大世科 (8099)-中國信託-永康券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.9
漲跌
▲0.7
漲幅
+1.04%
成交量
206張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	66.30	0	0.00	66.90	1	381	0.26%
2024/05/14	1	68.20	0	0.00	66.70	1	383	0.26%
2024/04/30	1	68.60	0	0.00	68.80	1	361	0.28%
2024/04/29	0	68.20	0	0.00	66.70	0	354	0.00%
2024/03/18	0	67.80	0	0.00	67.50	0	233	0.00%
2024/03/12	1	69.80	1	69.70	68.70	0	188	0.00%
2024/03/11	0	60.80	2	65.75	66.00	-2	155	-1.29%
2024/03/08	1	59.00	0	0.00	60.00	1	128	0.78%
2024/03/05	0	0.00	2	60.30	60.00	-2	102	-1.96%
2024/01/22	0	0.00	2	49.63	49.90	-2	78	-2.55%
2024/01/19	0	0.00	1	49.50	49.25	-1	79	-1.26%
2024/01/09	0.6	49.30	0	0.00	49.10	0.6	87	0.65%
2023/07/24	0	0.00	2	52.10	52.20	-2	2,142	-0.09%
2023/07/21	1	53.40	1	53.80	53.60	0	2,149	0.00%
2023/07/17	2	51.70	2	50.95	52.20	0	2,149	0.00%
2023/07/14	1	54.40	1	54.90	54.60	0	2,126	0.00%
2023/07/13	1	54.80	1	55.60	54.30	0	2,124	0.00%
2023/07/12	1	56.60	0	0.00	56.10	1	2,124	0.05%
2023/07/11	1	58.00	1	57.40	57.30	0	2,113	0.00%
2023/07/10	0	0.00	1	58.30	57.50	-1	2,110	-0.05%
2023/07/07	2	57.50	1	58.30	56.70	1	2,104	0.05%
2023/07/04	1	60.90	2	60.95	60.70	-1	2,082	-0.05%
2023/07/03	1	59.80	2	60.85	61.50	-1	2,073	-0.05%
2023/06/30	2	59.70	0	0.00	59.60	2	2,059	0.10%
2023/06/29	1	60.70	0	0.00	61.10	1	2,053	0.05%
2023/06/26	0	0.00	1	59.80	59.50	-1	2,016	-0.05%
2023/06/20	0	0.00	1	59.60	60.30	-1	2,022	-0.05%
2023/06/19	2	61.10	1	61.70	61.00	1	2,012	0.05%
2023/06/16	2	61.40	2	61.50	61.10	0	2,015	0.00%
2023/06/15	1	61.40	1	59.30	61.90	0	1,998	0.00%
2023/06/14	1	58.70	0	0.00	58.60	1	1,974	0.05%
2023/06/12	1	58.70	1	59.10	60.00	0	1,965	0.00%
2023/06/09	0	0.00	1	59.80	59.70	-1	1,957	-0.05%
2023/06/08	1	58.80	1	59.40	59.10	0	1,950	0.00%
2023/06/07	1	60.40	2	61.20	59.50	-1	1,953	-0.05%
2023/06/06	2	61.15	3	60.27	60.00	-1	1,965	-0.05%
2023/06/05	1	62.90	2	63.15	62.10	-1	2,008	-0.05%
2023/06/02	1	64.00	2	64.55	64.00	-1	1,990	-0.05%
2023/06/01	3	64.37	2	65.40	64.50	1	1,951	0.05%
2023/05/31	1	65.70	4	64.70	65.10	-3	1,907	-0.16%
2023/05/30	7	65.81	6	65.08	64.50	1	1,850	0.05%
2023/05/29	3	60.53	1	61.10	62.00	2	1,704	0.12%
2023/05/26	7	58.27	10	59.26	60.20	-3	1,624	-0.18%
2023/05/25	9	58.88	1	59.10	58.60	8	1,545	0.52%
2023/05/24	1	59.80	6	61.65	60.00	-5	1,484	-0.34%
2023/05/23	9	57.61	5	58.70	58.70	4	1,327	0.30%
2023/05/22	1	51.50	7	51.89	54.60	-6	1,020	-0.59%
2023/05/19	3	51.43	1	49.10	50.60	2	968	0.21%
2023/05/18	3	53.87	9	54.03	52.80	-6	927	-0.65%
2023/05/16	0	0.00	1	49.20	49.85	-1	802	-0.12%
2023/05/15	1	48.45	0	0.00	48.10	1	768	0.13%
2023/05/12	5	48.18	0	0.00	50.10	5	755	0.66%
2023/05/11	1	52.00	1	49.50	48.05	0	726	0.00%
2023/05/10	8	52.73	1	51.80	53.00	7	690	1.01%
2023/05/09	0	0.00	6	49.35	49.40	-6	648	-0.93%
2023/05/08	6	54.32	6	52.95	51.50	0	578	0.00%
2023/05/05	4	54.83	0	0.00	54.40	4	508	0.79%
2023/05/04	1	49.60	1	49.50	51.70	0	408	0.00%
2023/05/03	1	47.20	0	0.00	47.00	1	357	0.28%
2023/04/06	0	0.00	5	40.50	40.60	-5	214	-2.33%
2023/03/30	0	0.00	1	39.85	39.85	-1	213	-0.47%
2023/03/28	0	0.00	10	39.85	39.85	-10	212	-4.71%
2023/03/27	0	0.00	1	40.20	40.20	-1	211	-0.47%
2023/03/20	0	0.00	1	40.60	39.80	-1	180	-0.55%
2023/03/15	1	39.30	0	0.00	38.40	1	171	0.58%
2023/03/13	2	41.50	0	0.00	40.95	2	164	1.21%
2023/03/10	0	0.00	1	42.70	40.90	-1	157	-0.63%
2023/03/09	17	41.57	4	40.53	40.60	13	140	9.29%
2023/03/08	12	42.07	6.3	42.33	41.90	5.8	118	4.83%
2023/01/12	0	0.00	1	39.40	39.40	-1	41	-2.40%
2022/05/13	0	0.00	1	38.90	38.70	-1	64	-1.56%
2022/04/29	0	0.00	1	39.80	40.10	-1	65	-1.52%
2022/03/28	0	0.00	4	40.13	41.00	-4	52	-7.58%
2022/01/07	3	38.80	0	0.00	39.10	3	125	2.39%
2021/11/25	0	0.00	1	41.25	41.15	-1	573	-0.17%
2021/11/22	0	0.00	1	43.50	43.15	-1	624	-0.16%
2021/11/19	3	42.85	13	42.86	42.70	-10	645	-1.55%
2021/11/18	0	0.00	1	40.40	40.75	-1	636	-0.16%
2021/11/10	0	0.00	0.1	40.65	41.35	-0.1	653	-0.02%
2021/10/26	0.2	39.10	0	0.00	40.10	0.2	665	0.02%
2021/10/12	2.1	43.78	0	0.00	44.25	2.1	722	0.29%
2021/10/08	1	43.75	0	0.00	44.35	1	740	0.14%
2021/09/30	1	40.00	0	0.00	40.05	1	685	0.15%
2021/09/17	1	45.00	0	0.00	45.15	1	636	0.16%
2021/09/15	10	44.48	0	0.00	44.95	10	520	1.92%
2021/09/01	0	0.00	1	46.30	46.55	-1	434	-0.23%
2021/08/10	0	0.00	2	34.15	34.40	-2	384	-0.52%
2021/07/26	2	39.60	0	0.00	39.70	2	514	0.39%
2021/07/21	0	0.00	2	36.50	35.50	-2	545	-0.37%
2021/07/19	0	0.00	2	36.70	36.75	-2	578	-0.35%
2021/07/16	0	0.00	1	34.85	35.90	-1	611	-0.16%
2021/07/15	1	35.25	2	33.45	35.00	-1	637	-0.16%
2021/07/14	0	0.00	2	30.75	32.60	-2	637	-0.31%
2021/06/24	2	34.15	0	0.00	34.00	2	1,273	0.16%
2021/06/17	2	34.70	2	34.45	35.70	0	1,540	0.00%
2021/06/11	1	36.50	0	0.00	36.05	1	1,732	0.06%
2021/06/08	0	0.00	2	37.00	37.40	-2	1,936	-0.10%
2021/06/02	1	38.60	0	0.00	38.45	1	2,440	0.04%
2021/06/01	2	40.30	5	40.46	41.25	-3	2,464	-0.12%
2021/05/18	1	36.20	1	36.45	37.00	0	2,402	0.00%
2021/05/14	1	39.60	1	37.80	37.65	0	2,373	0.00%
2021/05/12	0	0.00	1	32.05	33.75	-1	2,317	-0.04%
2021/05/11	0	0.00	1	35.50	35.45	-1	2,291	-0.04%
2021/05/10	0	0.00	1	40.10	39.35	-1	2,277	-0.04%
2021/05/07	3	40.87	6	41.10	41.05	-3	2,274	-0.13%
2021/05/04	1	40.00	3	39.67	39.65	-2	2,265	-0.09%
2021/04/28	3	45.07	0	0.00	45.25	3	2,229	0.13%
2021/04/27	1	43.80	0	0.00	43.10	1	2,215	0.05%
2021/04/26	4	43.05	4	43.64	43.00	0	2,206	0.00%
2021/04/22	1	46.20	1	47.20	43.40	0	2,177	0.00%
2021/04/21	2	47.15	0	0.00	47.60	2	2,143	0.09%
2021/04/20	1	48.00	3	48.00	48.00	-2	2,116	-0.09%
2021/04/19	2	50.65	3	50.03	49.70	-1	2,154	-0.05%
2021/04/16	0	0.00	1	53.00	50.70	-1	2,165	-0.05%
2021/04/15	5	53.52	7	51.39	50.00	-2	2,223	-0.09%
2021/04/14	4	52.40	6	49.33	52.30	-2	2,186	-0.09%
2021/04/13	1	49.95	0	0.00	49.05	1	2,160	0.05%
2021/04/12	1	49.50	1	50.00	50.00	0	2,158	0.00%
2021/04/09	2	52.05	1	52.10	50.60	1	2,140	0.05%
2021/04/08	2	50.50	2	50.60	50.50	0	2,121	0.00%
2021/04/06	3	52.87	0	0.00	52.90	3	2,089	0.14%
2021/04/01	3	54.30	1	54.50	53.80	2	2,065	0.10%
2021/03/30	2	54.90	0	0.00	54.20	2	2,064	0.10%
2021/03/29	0	0.00	1	51.30	53.90	-1	1,969	-0.05%
2021/03/26	1	51.00	4	54.00	52.30	-3	1,963	-0.15%
2021/03/25	2	55.00	0	0.00	55.90	2	1,936	0.10%
2021/03/24	2	53.10	4	52.00	52.50	-2	1,909	-0.10%
2021/03/23	4	50.10	0	0.00	50.50	4	1,874	0.21%
2021/03/22	0	0.00	9	51.28	50.60	-9	1,828	-0.49%
2021/03/19	9	49.79	1	50.00	50.30	8	1,732	0.46%
2021/03/16	0	0.00	1	48.20	47.05	-1	1,541	-0.06%
2021/03/15	0	0.00	2	45.38	46.30	-2	1,507	-0.13%
2021/03/12	5	42.48	3	42.50	42.65	2	1,467	0.14%
2021/03/11	3	39.32	5	39.65	40.50	-2	1,351	-0.15%
2021/03/10	3	34.75	6	34.73	36.95	-3	1,232	-0.24%
2021/03/09	3	32.67	2	33.30	33.80	1	1,132	0.09%
2021/03/08	1	30.90	4.6	31.05	32.05	-3.6	1,036	-0.35%
2021/03/05	1	28.20	2	29.15	29.15	-1	845	-0.12%
2021/03/02	1	27.00	0	0.00	26.80	1	800	0.12%
2021/02/22	1	26.20	0	0.00	26.20	1	791	0.13%
2021/01/12	2	26.90	1	28.35	26.55	1	812	0.12%
2021/01/11	1	30.00	1	31.10	29.10	0	751	0.00%
2021/01/08	6	32.17	3	32.12	32.30	3	716	0.42%
2021/01/07	1	28.80	2.5	29.22	29.40	-1.5	589	-0.25%
2021/01/05	1	27.50	0	0.00	27.40	1	505	0.20%
2021/01/04	2	26.55	1	26.50	26.60	1	489	0.20%
2020/12/30	0.5	26.70	0	0.00	26.70	0.5	470	0.11%
2020/12/25	1	25.70	1	26.60	26.80	0	418	0.00%
2020/12/23	1	25.10	1	24.60	25.20	0	339	0.00%
2020/12/14	0	0.00	4	22.20	22.05	-4	220	-1.81%
2020/10/23	1	22.30	1	22.05	22.05	0	309	0.00%
2020/09/23	0	0.00	1	20.85	20.80	-1	587	-0.17%
2020/09/04	0	0.00	25	21.43	21.65	-25	930	-2.69%
2020/09/02	0	0.00	2	21.05	21.10	-2	931	-0.21%
2020/08/25	3	21.45	0	0.00	21.00	3	973	0.31%
2020/08/24	4	20.63	0	0.00	21.00	4	967	0.41%
2020/08/14	0	0.00	2	23.05	22.80	-2	931	-0.21%
2020/08/13	0	0.00	5	22.91	22.70	-5	927	-0.54%
2020/08/12	5	22.55	0	0.00	22.25	5	917	0.55%
2020/08/10	1	22.00	0	0.00	22.00	1	879	0.11%
2020/07/30	11	22.00	0	0.00	22.30	11	879	1.25%
2020/07/27	0	0.00	4	20.96	21.15	-4	861	-0.46%
2020/07/21	4	24.75	0	0.00	24.35	4	822	0.49%
2020/07/20	10	24.14	0	0.00	24.35	10	816	1.23%
2020/07/13	4	25.06	0	0.00	24.60	4	770	0.52%
2020/07/09	0	0.00	2	25.60	25.45	-2	744	-0.27%
2020/07/08	4	28.35	0	0.00	26.00	4	725	0.55%
2020/07/07	1	26.50	15	25.77	26.60	-14	659	-2.12%
2020/07/06	14	24.79	0	0.00	24.20	14	591	2.37%
2020/07/02	1	23.45	8	23.15	23.10	-7	530	-1.32%
2020/06/30	0	0.00	1	23.60	23.80	-1	510	-0.20%
2020/06/17	1	22.95	1	23.45	24.00	0	412	0.00%
2020/06/16	1	23.40	10	23.12	23.90	-9	372	-2.42%
2020/06/15	19	22.79	5	22.72	22.90	14	318	4.40%
2020/05/07	0	0.00	2	17.05	17.00	-2	112	-1.77%
2020/05/06	0	0.00	3	17.00	17.00	-3	111	-2.70%
2020/04/17	0	0.00	1	16.20	16.10	-1	111	-0.90%
2020/03/19	1	14.50	0	0.00	13.80	1	113	0.88%
2020/03/13	0	0.00	2	14.95	15.30	-2	124	-1.61%
2020/03/10	1	16.45	0	0.00	16.65	1	123	0.81%
2020/03/02	1	16.75	0	0.00	16.75	1	123	0.81%
2020/02/27	1	16.80	0	0.00	16.90	1	124	0.80%
2020/02/25	1	16.80	0	0.00	17.00	1	124	0.80%
2020/02/20	1	16.95	0	0.00	16.95	1	109	0.91%
2020/02/07	1	16.80	0	0.00	16.75	1	110	0.90%
2020/01/07	1	17.00	0	0.00	17.00	1	98	1.02%
2020/01/06	0	0.00	3	17.05	17.05	-3	100	-3.00%
2019/12/31	0	0.00	0.1	17.15	17.15	-0.1	98	-0.05%
2019/12/24	10	17.25	1	17.00	17.20	9	93	9.58%
2019/12/23	2	16.70	2	16.70	16.85	0	86	0.00%
2019/11/12	1	17.75	0	0.00	17.80	1	41	2.43%
2019/09/19	1	18.00	0	0.00	18.10	1	44	2.24%
2019/08/08	0	0.00	1	17.80	17.80	-1	42	-2.34%
2019/05/02	1	18.30	0	0.00	18.30	1	38	2.58%
2019/01/08	0	0.00	2	17.30	17.40	-2	44	-4.49%
2019/01/04	0	0.00	1	16.70	16.60	-1	42	-2.37%
2018/12/17	2	17.05	0	0.00	17.05	2	38	5.19%
2018/10/11	2	17.40	0	0.00	17.55	2	122	1.64%
2018/07/31	2	19.40	0	0.00	19.40	2	356	0.56%
2018/07/18	0	0.00	2	20.05	19.50	-2	332	-0.60%
2018/07/16	1	22.40	0	0.00	21.00	1	303	0.33%
2018/07/13	1	22.30	5	21.95	22.15	-4	291	-1.37%
2018/07/11	1	23.40	0	0.00	22.55	1	259	0.39%
2018/07/10	5	24.74	1	23.95	23.95	4	227	1.76%
2018/05/29	0	0.00	1	20.55	20.55	-1	74	-1.33%
2018/05/22	2	20.80	0	0.00	20.80	2	75	2.65%
2018/03/23	1	21.40	0	0.00	21.35	1	92	1.08%
2018/02/08	1	19.65	0	0.00	19.70	1	91	1.10%