大世科 (8099)-國票-九鼎券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股▲0.35%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	68.15	67.80	-2	347	-0.57%
2024/04/18	0	0.00	6	69.80	69.80	-6	341	-1.76%
2024/04/15	2	72.15	0	0.00	72.40	2	332	0.60%
2024/03/13	1	71.50	1	67.40	68.00	0	214	0.00%
2024/03/11	1	64.40	1.2	64.49	66.00	-0.2	155	-0.10%
2024/01/29	0	0.00	3	51.50	51.40	-3	74	-4.03%
2023/12/07	3	51.00	0	0.00	50.40	3	120	2.49%
2023/09/14	0	0.00	5	51.90	52.80	-5	349	-1.43%
2023/09/08	5	51.00	0	0.00	51.00	5	408	1.22%
2023/08/02	0	0.00	1	52.20	52.70	-1	1,876	-0.05%
2023/07/27	1	56.00	0	0.00	55.70	1	2,106	0.05%
2023/07/26	0	0.00	1	56.00	54.40	-1	2,137	-0.05%
2023/07/25	0	0.00	1	53.10	53.20	-1	2,143	-0.05%
2023/07/18	0	0.00	7	53.34	53.20	-7	2,151	-0.33%
2023/07/17	12	49.15	20.5	50.02	52.20	-8.5	2,149	-0.40%
2023/07/13	2	54.40	2	55.60	54.30	0	2,124	0.00%
2023/07/12	3	56.10	0	0.00	56.10	3	2,124	0.14%
2023/07/10	4	57.60	4	58.05	57.50	0	2,110	0.00%
2023/07/07	1	56.80	0	0.00	56.70	1	2,104	0.05%
2023/07/06	3	58.73	0.1	60.00	58.70	3	2,095	0.14%
2023/07/04	0	0.00	1	61.20	60.70	-1	2,082	-0.05%
2023/06/30	0.1	60.40	0	0.00	59.60	0.1	2,059	0.00%
2023/06/21	0	0.00	1	61.30	61.10	-1	2,016	-0.05%
2023/06/20	1	60.30	0	0.00	60.30	1	2,022	0.05%
2023/06/19	0	0.00	2	61.10	61.00	-2	2,012	-0.10%
2023/06/16	2	61.10	4	61.58	61.10	-2	2,015	-0.10%
2023/06/15	10	60.42	7	60.14	61.90	3	1,998	0.15%
2023/06/13	2	59.50	2	59.70	59.50	0	1,967	0.00%
2023/06/12	0	0.00	1	60.10	60.00	-1	1,965	-0.05%
2023/06/09	0	0.00	2	60.45	59.70	-2	1,957	-0.10%
2023/06/08	0	0.00	3	59.97	59.10	-3	1,950	-0.15%
2023/06/07	1	61.10	1	59.50	59.50	0	1,953	0.00%
2023/06/05	0	0.00	1	63.10	62.10	-1	2,008	-0.05%
2023/06/02	0	0.00	1	64.30	64.00	-1	1,990	-0.05%
2023/06/01	2	65.10	1	65.20	64.50	1	1,951	0.05%
2023/05/31	12	64.11	2	65.30	65.10	10	1,907	0.52%
2023/05/30	4.2	64.26	16	65.00	64.50	-11.9	1,850	-0.64%
2023/05/29	1	60.50	3	61.10	62.00	-2	1,704	-0.12%
2023/05/26	0	0.00	2	58.50	60.20	-2	1,624	-0.12%
2023/05/25	10	59.34	6	59.12	58.60	4	1,545	0.26%
2023/05/24	16	60.11	21	60.21	60.00	-5	1,484	-0.34%
2023/05/23	43	58.09	31	58.13	58.70	12	1,327	0.90%
2023/05/22	5	51.30	0	0.00	54.60	5	1,020	0.49%
2023/05/18	6	53.77	11	54.37	52.80	-5	927	-0.54%
2023/05/17	5	50.96	5	51.50	51.70	0	836	0.00%
2023/05/16	2	50.45	7	49.77	49.85	-5	802	-0.62%
2023/05/15	5	48.50	10	48.69	48.10	-5	768	-0.65%
2023/05/12	0	0.00	1	50.60	50.10	-1	755	-0.13%
2023/05/11	3	51.72	2	50.20	48.05	1	726	0.14%
2023/05/10	0	0.00	2	51.90	53.00	-2	690	-0.29%
2023/05/09	16	50.32	10	52.27	49.40	6	648	0.93%
2023/05/08	11	52.14	6	54.78	51.50	5	578	0.86%
2023/05/05	4	54.50	5	54.40	54.40	-1	508	-0.20%
2023/05/03	0	0.00	1	46.25	47.00	-1	357	-0.28%
2023/05/02	11	47.14	0	0.00	46.70	11	334	3.29%
2023/04/24	5	41.70	0	0.00	42.15	5	238	2.10%
2023/03/08	3	41.10	3	42.12	41.90	0	118	0.00%
2023/02/20	0	0.00	0	38.30	38.00	0	43	-0.11%
2023/02/17	0	0.00	0	38.00	38.30	0	43	0.00%
2023/02/07	0	0.00	1	38.05	38.25	-1	40	-2.47%
2022/12/01	1	40.20	0	0.00	39.50	1	60	1.66%
2022/08/16	0	0.00	1	38.30	38.30	-1	62	-1.61%
2022/08/08	1	41.85	0	0.00	41.75	1	92	1.09%
2022/08/05	0	0.00	2	41.20	41.35	-2	79	-2.51%
2022/07/21	0	0.00	1	39.60	39.65	-1	74	-1.34%
2022/06/23	0	0.00	1	38.35	38.35	-1	91	-1.09%
2022/06/14	0	0.00	1	38.35	38.70	-1	91	-1.09%
2022/06/07	2	38.65	0	0.00	38.65	2	91	2.17%
2022/05/23	0	0.00	1	39.35	39.30	-1	93	-1.07%
2022/04/27	0	0.00	1	38.40	38.30	-1	65	-1.52%
2022/04/21	0	0.00	1	41.00	40.95	-1	63	-1.57%
2022/04/15	0	0.00	1	41.40	41.25	-1	64	-1.56%
2022/03/28	0	0.00	1	40.50	41.00	-1	52	-1.89%
2022/03/24	0	0.00	1	39.30	39.35	-1	39	-2.51%
2022/03/22	0	0.00	1	39.20	39.15	-1	39	-2.51%
2022/03/21	0	0.00	1	39.20	39.00	-1	40	-2.50%
2022/03/16	2	38.70	0	0.00	38.50	2	42	4.69%
2022/03/11	0	0.00	5	38.07	38.60	-5	46	-10.81%
2022/02/10	1	38.80	0	0.00	38.90	1	96	1.04%
2021/12/16	6	39.40	0	0.00	39.45	6	286	2.10%
2021/11/19	2	42.80	2	42.35	42.70	0	645	0.00%
2021/11/01	0	0.00	1	42.35	41.75	-1	661	-0.15%
2021/10/29	1	41.95	0	0.00	41.15	1	660	0.15%
2021/10/01	0	0.00	5	38.65	36.95	-5	700	-0.71%
2021/09/28	6	41.59	1	41.20	41.50	5	679	0.74%
2021/09/27	0	0.00	1	42.70	41.85	-1	677	-0.15%
2021/09/23	2	44.25	1	44.15	44.40	1	669	0.15%
2021/09/22	0	0.00	6	43.31	41.50	-6	653	-0.92%
2021/09/17	2	46.40	0	0.00	45.15	2	636	0.31%
2021/09/15	4	44.70	0	0.00	44.95	4	520	0.77%
2021/09/02	0	0.00	2	46.95	43.90	-2	449	-0.45%
2021/09/01	2	45.60	0	0.00	46.55	2	434	0.46%
2021/08/27	3	41.22	3	40.78	42.70	0	377	0.00%
2021/08/26	2	41.70	2	40.85	42.00	0	349	0.00%
2021/08/25	0	0.00	6.2	40.69	41.10	-6.2	349	-1.76%
2021/07/27	16	38.62	14	37.50	37.95	2	515	0.39%
2021/07/26	0	0.00	2	39.05	39.70	-2	514	-0.39%
2021/07/16	0	0.00	7	34.82	35.90	-7	611	-1.15%
2021/07/15	0.2	34.95	0	0.00	35.00	0.2	637	0.03%
2021/07/13	4	30.99	4	30.48	29.65	0	649	0.00%
2021/06/29	7	33.52	0	0.00	33.05	7	1,056	0.66%
2021/06/18	5	35.45	0	0.00	35.20	5	1,443	0.35%
2021/06/17	1	35.30	1	35.50	35.70	0	1,540	0.00%
2021/06/02	3	39.62	0	0.00	38.45	3	2,440	0.12%
2021/06/01	0	0.00	1	38.70	41.25	-1	2,464	-0.04%
2021/05/27	2	39.00	0	0.00	38.80	2	2,455	0.08%
2021/05/26	1	39.75	0	0.00	39.30	1	2,454	0.04%
2021/05/24	1	40.50	0	0.00	40.65	1	2,445	0.04%
2021/05/21	0	0.00	2	41.25	41.25	-2	2,430	-0.08%
2021/05/14	1	37.20	2.5	38.47	37.65	-1.5	2,373	-0.06%
2021/05/12	1.5	33.67	1	34.00	33.75	0.5	2,317	0.02%
2021/05/11	4	38.14	4	37.63	35.45	0	2,291	0.00%
2021/05/07	0	0.00	2	40.20	41.05	-2	2,274	-0.09%
2021/05/06	0	0.00	8	40.85	39.00	-8	2,266	-0.35%
2021/04/29	0	44.45	0	0.00	43.10	0	2,241	0.00%
2021/04/28	0.2	42.50	0	0.00	45.25	0.2	2,229	0.01%
2021/04/20	0	0.00	1	48.20	48.00	-1	2,116	-0.05%
2021/04/16	3	50.17	4	50.87	50.70	-1	2,165	-0.05%
2021/04/15	1	52.70	2	53.10	50.00	-1	2,223	-0.04%
2021/04/14	12	51.16	10	52.60	52.30	2	2,186	0.09%
2021/04/08	2.3	51.48	5	51.72	50.50	-2.7	2,121	-0.13%
2021/04/07	0	0.00	11	53.19	52.60	-11	2,093	-0.53%
2021/04/06	11	52.46	2	52.90	52.90	9	2,089	0.43%
2021/04/01	2.5	54.00	62	54.20	53.80	-59.5	2,065	-2.88%
2021/03/31	7	54.70	15	54.67	54.80	-8	2,056	-0.39%
2021/03/30	30	53.98	3	54.50	54.20	27	2,064	1.31%
2021/03/29	0	0.00	17	53.15	53.90	-17	1,969	-0.86%
2021/03/26	36	52.67	10	52.40	52.30	26	1,963	1.32%
2021/03/25	0	0.00	1	55.10	55.90	-1	1,936	-0.05%
2021/03/24	0	0.00	1	52.00	52.50	-1	1,909	-0.05%
2021/03/23	0	0.00	3	50.12	50.50	-3	1,874	-0.16%
2021/03/19	10	48.10	1	50.30	50.30	9	1,732	0.52%
2021/03/18	17	43.22	65	43.86	45.75	-48	1,677	-2.86%
2021/03/17	56	44.66	0	0.00	43.15	56	1,625	3.45%
2021/03/16	43	47.47	0	0.00	47.05	43	1,541	2.79%
2021/03/12	4	41.76	8	41.97	42.65	-4	1,467	-0.27%
2021/03/11	6	37.91	4	39.11	40.50	2	1,351	0.15%
2021/03/09	0	0.00	7	32.31	33.80	-7	1,132	-0.62%
2021/03/08	5	32.05	6	29.72	32.05	-1	1,036	-0.10%
2021/03/05	5	29.15	1	29.15	29.15	4	845	0.47%
2021/03/02	4	27.24	4	27.25	26.80	0	800	0.00%
2021/01/12	1	26.70	0	0.00	26.55	1	812	0.12%
2021/01/08	10	32.28	24	31.65	32.30	-14	716	-1.95%
2021/01/07	15	29.18	4	29.13	29.40	11	589	1.87%
2021/01/06	0	0.00	3	27.30	26.75	-3	524	-0.57%
2021/01/05	3	27.80	0	0.00	27.40	3	505	0.59%
2020/12/28	0	0.00	1	27.60	27.05	-1	445	-0.22%
2020/12/25	1	26.85	10	25.70	26.80	-9	418	-2.15%
2020/12/24	16	26.00	9	26.36	25.45	7	389	1.80%
2020/12/22	4	24.95	5	25.32	24.60	-1	310	-0.32%
2020/12/21	2	23.33	1	23.25	23.50	1	260	0.38%
2020/12/10	0	0.00	1	22.20	22.10	-1	219	-0.46%
2020/11/30	0	0.00	1	21.65	21.90	-1	227	-0.44%
2020/11/16	1	21.30	0	0.00	21.20	1	253	0.39%
2020/11/12	0	0.00	1	21.05	21.00	-1	263	-0.38%
2020/11/03	1	21.65	0	0.00	21.60	1	324	0.31%
2020/10/29	2	22.30	2	21.90	22.35	0	326	0.00%
2020/10/28	0	0.00	1	22.30	22.10	-1	327	-0.31%
2020/10/27	4	22.78	4	23.00	22.55	0	324	0.00%
2020/10/23	10	23.21	11	23.30	22.05	-1	309	-0.32%
2020/10/22	2	21.50	0	0.00	22.10	2	265	0.75%
2020/10/21	3	21.43	3	21.75	21.65	0	263	0.00%
2020/09/16	0	0.00	3	20.90	20.60	-3	630	-0.48%
2020/09/04	3	21.45	0	0.00	21.65	3	930	0.32%
2020/08/21	0	0.00	3	19.75	20.35	-3	965	-0.31%
2020/08/20	1	19.30	0	0.00	19.70	1	962	0.10%
2020/08/14	4	22.45	0	0.00	22.80	4	931	0.43%
2020/07/30	0	0.00	1	22.25	22.30	-1	879	-0.11%
2020/07/27	1	21.10	0	0.00	21.15	1	861	0.12%
2020/07/24	1	23.60	1	22.70	22.00	0	854	0.00%
2020/07/23	1	23.40	0	0.00	23.45	1	830	0.12%
2020/07/20	0	0.00	11	23.87	24.35	-11	816	-1.35%
2020/07/16	10	24.05	0	0.00	24.20	10	796	1.26%
2020/07/14	0	0.00	1	24.65	24.40	-1	786	-0.13%
2020/07/13	0	0.00	2	25.00	24.60	-2	770	-0.26%
2020/07/10	1	24.70	2	24.33	24.20	-1	759	-0.13%
2020/07/09	1	25.55	16	25.81	25.45	-15	744	-2.01%
2020/07/08	2	26.93	5	26.94	26.00	-3	725	-0.41%
2020/07/07	40	26.00	33	25.79	26.60	7	659	1.06%
2020/07/06	1	23.80	13	24.75	24.20	-12	591	-2.03%
2020/07/02	10	23.30	0	0.00	23.10	10	530	1.89%
2020/06/29	1	23.50	1	23.65	23.10	0	503	0.00%
2020/06/24	5	23.10	5	23.30	23.00	0	494	0.00%
2020/06/23	1	22.55	0	0.00	22.55	1	486	0.21%
2020/06/19	21	24.64	29	24.69	24.50	-8	466	-1.71%
2020/06/18	5	23.50	5	23.95	23.75	0	428	0.00%
2020/06/17	14	23.41	11	23.87	24.00	3	412	0.73%
2020/06/16	22	23.65	29	23.18	23.90	-7	372	-1.88%
2020/06/15	25	22.85	2	22.45	22.90	23	318	7.22%
2020/06/12	3	21.13	4	20.96	20.85	-1	218	-0.46%
2020/06/10	0	0.00	3	20.00	20.00	-3	172	-1.74%
2020/06/03	0	0.00	20	17.80	17.80	-20	120	-16.57%
2020/05/28	20	17.40	0	0.00	17.40	20	116	17.15%
2020/05/11	0	0.00	1	17.60	17.50	-1	120	-0.83%
2020/05/06	1	17.10	4	16.73	17.00	-3	111	-2.70%
2020/04/30	0	0.00	1	16.50	16.45	-1	107	-0.93%
2020/04/28	1	16.15	0	0.00	16.15	1	107	0.93%
2020/04/15	3	15.85	0	0.00	15.95	3	111	2.70%
2020/03/27	0	0.00	1	15.00	14.55	-1	113	-0.88%
2020/03/23	1	14.10	0	0.00	14.00	1	112	0.89%
2020/03/17	0	0.00	2	14.65	14.80	-2	108	-1.84%
2020/03/06	0	0.00	1	16.80	16.80	-1	122	-0.82%
2020/02/21	1	17.30	0	0.00	17.15	1	123	0.81%
2020/02/17	1	16.90	0	0.00	16.95	1	108	0.92%
2020/01/10	1	16.90	0	0.00	16.90	1	99	1.01%
2019/12/16	0	0.00	4	17.10	17.10	-4	71	-5.56%
2019/12/10	0	0.00	1	17.45	17.20	-1	55	-1.81%
2019/12/09	0	0.00	4	17.55	17.40	-4	52	-7.63%
2019/12/06	1	17.00	0	0.00	17.15	1	49	2.03%
2019/09/20	0	0.00	0.1	18.15	18.15	-0.1	45	-0.11%
2019/09/19	0	0.00	4.2	18.15	18.10	-4.2	44	-9.42%
2019/09/16	0	0.00	1	17.90	17.85	-1	43	-2.32%
2019/07/25	1	17.70	2	17.70	17.65	-1	41	-2.39%
2019/07/24	6	19.12	0	0.00	19.10	6	39	15.36%
2019/07/22	0	0.00	1	18.90	18.90	-1	29	-3.44%
2019/06/24	0	0.00	1	19.00	18.95	-1	37	-2.69%
2019/06/12	1	18.35	0	0.00	18.45	1	38	2.63%
2019/05/30	0	0.00	1	18.20	18.20	-1	38	-2.63%
2019/05/20	1	18.70	0	0.00	18.60	1	38	2.57%
2019/04/12	1	18.30	0	0.00	18.35	1	40	2.49%
2019/03/21	0	0.00	2	18.60	18.80	-2	45	-4.38%
2019/03/12	2	18.75	1	18.65	18.70	1	43	2.32%
2019/03/07	1	18.50	0	0.00	18.50	1	42	2.35%
2018/10/11	1	17.35	0	0.00	17.55	1	122	0.82%
2018/08/22	0	0.00	1	18.30	18.30	-1	396	-0.25%
2018/07/27	0	0.00	0.1	19.45	19.30	-0.1	356	-0.02%
2018/07/23	1	19.40	0	0.00	19.25	1	343	0.29%
2018/07/18	0	0.00	1	20.00	19.50	-1	332	-0.30%
2018/07/16	1	22.30	0	0.00	21.00	1	303	0.33%
2018/07/11	5	23.65	6	23.18	22.55	-1	259	-0.39%
2018/07/10	6	24.53	5	23.90	23.95	1	227	0.44%
2018/07/09	11	24.03	12	24.49	24.85	-1	176	-0.57%
2018/07/06	2	22.18	1	22.15	22.60	1	109	0.91%
2018/04/19	0	0.00	0.1	20.90	20.90	-0.1	93	-0.06%
2018/03/20	0	0.00	1	21.95	21.65	-1	93	-1.07%
2018/03/19	1	22.00	1	22.15	21.95	0	90	0.00%
2018/03/16	1	21.25	0	0.00	21.45	1	84	1.18%
2018/03/13	0	0.00	1	20.65	20.60	-1	79	-1.26%
2018/03/12	0	0.00	1	20.45	20.45	-1	78	-1.28%
2018/03/05	1	19.90	0	0.00	19.85	1	77	1.29%
2018/01/19	0	0.00	1	22.00	22.05	-1	120	-0.83%
2018/01/16	6	21.37	0	0.00	21.70	6	116	5.15%
2018/01/09	1	21.60	0	0.00	21.40	1	119	0.84%
2018/01/08	0	0.00	1	21.50	21.40	-1	121	-0.82%