大世科 (8099)-台新-松江券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.9
漲跌
▲0.7
漲幅
+1.04%
成交量
206張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	68.90	0	0.00	68.40	0	367	0.00%
2024/04/29	0	68.20	0	0.00	66.70	0	354	0.00%
2024/03/28	0	0.00	0	79.30	78.50	0	297	0.00%
2024/03/27	0	84.00	1	79.80	82.20	-1	290	-0.34%
2024/03/25	1	76.80	0	0.00	76.50	1	271	0.37%
2024/03/21	0	0.00	0.1	72.70	71.60	-0.1	257	-0.04%
2024/03/13	7	68.00	7	67.10	68.00	0	214	0.00%
2023/08/04	0	0.00	2	52.50	52.30	-2	1,807	-0.11%
2023/07/27	2	57.30	0	0.00	55.70	2	2,106	0.09%
2023/07/06	1	60.90	0	0.00	58.70	1	2,095	0.05%
2023/07/03	0	0.00	13	60.58	61.50	-13	2,073	-0.63%
2023/06/30	0	0.00	6	60.20	59.60	-6	2,059	-0.29%
2023/06/20	0	0.00	6	61.40	60.30	-6	2,022	-0.30%
2023/06/19	0	0.00	7	61.59	61.00	-7	2,012	-0.35%
2023/06/15	32	61.39	0	0.00	61.90	32	1,998	1.60%
2023/06/14	0	0.00	1	58.20	58.60	-1	1,974	-0.05%
2023/06/09	1	60.80	0	0.00	59.70	1	1,957	0.05%
2023/06/06	0	0.00	4	62.70	60.00	-4	1,965	-0.20%
2023/06/05	4	62.10	2	64.05	62.10	2	2,008	0.10%
2023/06/01	0	0.00	1	65.00	64.50	-1	1,951	-0.05%
2023/05/31	4	65.00	4	64.58	65.10	0	1,907	0.00%
2023/05/30	6	65.75	6	65.27	64.50	0	1,850	0.00%
2023/05/29	8	60.53	8	60.01	62.00	0	1,704	0.00%
2023/05/26	2	56.30	5	58.76	60.20	-3	1,624	-0.18%
2023/05/25	4	59.28	8	59.94	58.60	-4	1,545	-0.26%
2023/05/24	11	60.53	11	60.29	60.00	0	1,484	0.00%
2023/05/23	13	57.55	18	58.46	58.70	-5	1,327	-0.38%
2023/05/22	1	52.90	7	53.47	54.60	-6	1,020	-0.59%
2023/05/18	25	53.55	7	53.56	52.80	18	927	1.94%
2023/05/17	2	51.70	0	0.00	51.70	2	836	0.24%
2023/05/16	0	0.00	1	50.70	49.85	-1	802	-0.12%
2023/05/15	4	49.40	7	48.21	48.10	-3	768	-0.39%
2023/05/12	1	50.10	0	0.00	50.10	1	755	0.13%
2023/05/10	1	52.40	1	53.00	53.00	0	690	0.00%
2023/05/08	1	54.80	0	0.00	51.50	1	578	0.17%
2023/05/02	3	46.47	0	0.00	46.70	3	334	0.90%
2023/03/14	1	41.35	56	39.78	39.40	-55	167	-32.88%
2023/03/13	1	40.15	0	0.00	40.95	1	164	0.61%
2023/03/10	51	41.89	0	0.00	40.90	51	157	32.29%
2023/03/09	3	40.20	0	0.00	40.60	3	140	2.14%
2022/08/16	0	0.00	4	38.30	38.30	-4	62	-6.45%
2022/08/08	4	42.00	0	0.00	41.75	4	92	4.34%
2022/06/07	0.1	38.80	0	0.00	38.65	0.1	91	0.11%
2021/11/05	0	0.00	1	41.80	41.65	-1	657	-0.15%
2021/11/02	1	41.15	0	0.00	40.80	1	658	0.15%
2021/09/22	0	0.00	5	42.70	41.50	-5	653	-0.77%
2021/09/17	0	0.00	9	47.81	45.15	-9	636	-1.41%
2021/09/16	5	44.90	0	0.00	44.00	5	552	0.91%
2021/09/15	0	0.00	85	45.75	44.95	-85	520	-16.33%
2021/07/21	0	0.00	1	35.90	35.50	-1	545	-0.18%
2021/07/15	1	35.05	1	33.30	35.00	0	637	0.00%
2021/06/01	0	0.00	2	40.70	41.25	-2	2,464	-0.08%
2021/05/12	20	34.55	0	0.00	33.75	20	2,317	0.86%
2021/05/07	0	0.00	2	40.28	41.05	-2	2,274	-0.09%
2021/04/29	25	43.55	0	0.00	43.10	25	2,241	1.12%
2021/04/23	13	45.73	0	0.00	45.35	13	2,196	0.59%
2021/04/21	35	47.77	0	0.00	47.60	35	2,143	1.63%
2021/04/20	1	48.05	0	0.00	48.00	1	2,116	0.05%
2021/04/19	2	50.20	2	51.30	49.70	0	2,154	0.00%
2021/04/16	3	50.33	0	0.00	50.70	3	2,165	0.14%
2021/04/15	0	0.00	2	52.40	50.00	-2	2,223	-0.09%
2021/04/09	6	50.26	2	49.70	50.60	4	2,140	0.19%
2021/03/30	2	55.30	4	53.90	54.20	-2	2,064	-0.10%
2021/03/29	3	53.90	3	53.33	53.90	0	1,969	0.00%
2021/03/26	0	0.00	2	52.15	52.30	-2	1,963	-0.10%
2021/03/25	1	52.60	0	0.00	55.90	1	1,936	0.05%
2021/03/24	2	51.75	2	52.65	52.50	0	1,909	0.00%
2021/03/23	2	50.45	1	50.40	50.50	1	1,874	0.05%
2021/03/22	0	0.00	9	49.81	50.60	-9	1,828	-0.49%
2021/03/19	0	0.00	12	48.41	50.30	-12	1,732	-0.69%
2021/03/17	15	44.50	0	0.00	43.15	15	1,625	0.92%
2021/03/12	8	41.44	0	0.00	42.65	8	1,467	0.55%
2021/03/11	2	36.65	2	37.10	40.50	0	1,351	0.00%
2021/03/09	0	0.00	2	33.00	33.80	-2	1,132	-0.18%
2021/03/08	0	0.00	2	32.05	32.05	-2	1,036	-0.19%
2021/03/05	0	0.00	1	29.15	29.15	-1	845	-0.12%
2021/02/26	1	25.30	0	0.00	25.65	1	793	0.13%
2021/02/25	4	25.98	0	0.00	25.65	4	792	0.50%
2021/01/14	0	0.00	1	26.65	27.15	-1	824	-0.12%
2021/01/13	1	26.50	0	0.00	26.60	1	828	0.12%
2021/01/07	1	29.40	1	29.40	29.40	0	589	0.00%
2021/01/05	4	27.45	7	27.14	27.40	-3	505	-0.59%
2020/12/30	1	26.70	0	0.00	26.70	1	470	0.21%
2020/12/29	2	27.25	0	0.00	27.10	2	460	0.43%
2020/12/25	2	27.00	2	26.45	26.80	0	418	0.00%
2020/12/23	4	25.35	4	25.04	25.20	0	339	0.00%
2020/10/27	1	23.45	1	23.00	22.55	0	324	0.00%
2020/10/22	1	22.30	1	21.65	22.10	0	265	0.00%
2020/09/09	0	0.00	1	21.60	21.90	-1	797	-0.13%
2020/09/07	0	0.00	1	21.80	21.65	-1	916	-0.11%
2020/09/04	1	21.45	0	0.00	21.65	1	930	0.11%
2020/08/20	1	19.70	0	0.00	19.70	1	962	0.10%
2020/08/13	0	0.00	27	22.70	22.70	-27	927	-2.91%
2020/08/12	27	22.53	0	0.00	22.25	27	917	2.94%
2020/08/10	0	0.00	5	22.35	22.00	-5	879	-0.57%
2020/07/28	2	21.20	0	0.00	20.65	2	874	0.23%
2020/07/27	1	21.55	0	0.00	21.15	1	861	0.12%
2020/07/24	2	22.55	0	0.00	22.00	2	854	0.23%
2020/07/20	0	0.00	2	24.23	24.35	-2	816	-0.25%
2020/07/17	13	24.10	16	23.55	23.10	-3	807	-0.37%
2020/07/13	5	24.85	1	25.15	24.60	4	770	0.52%
2020/07/08	0	0.00	66	26.73	26.00	-66	725	-9.10%
2020/07/07	31	25.87	14	25.04	26.60	17	659	2.58%
2020/07/06	2	25.00	0	0.00	24.20	2	591	0.34%
2020/07/01	3	23.45	3	23.35	23.40	0	518	0.00%
2020/06/24	3	23.00	0	0.00	23.00	3	494	0.61%
2020/06/23	2	22.60	0	0.00	22.55	2	486	0.41%
2020/06/22	8	24.01	4	23.80	23.05	4	475	0.84%
2020/06/19	5	24.26	0	0.00	24.50	5	466	1.07%
2020/06/18	2	23.70	2	24.00	23.75	0	428	0.00%
2020/06/17	14	23.63	1	23.30	24.00	13	412	3.15%
2020/06/15	31	22.38	10	22.90	22.90	21	318	6.60%
2020/05/20	0	0.00	5	17.55	17.60	-5	127	-3.93%
2020/05/11	5	17.43	0	0.00	17.50	5	120	4.15%
2020/04/08	0	0.00	31	15.00	15.20	-31	111	-27.85%
2020/04/07	0	0.00	18	15.09	15.10	-18	109	-16.46%
2020/04/01	0	0.00	7	15.05	15.05	-7	107	-6.51%
2020/03/31	0	0.00	1	15.30	15.00	-1	106	-0.94%
2020/03/25	57	14.39	0	0.00	14.50	57	124	45.70%
2020/03/10	0	0.00	10	16.50	16.65	-10	123	-8.11%
2020/03/05	10	16.85	0	0.00	16.90	10	122	8.16%
2020/02/21	0	0.00	3	17.30	17.15	-3	123	-2.43%
2020/02/19	0	0.00	39	16.98	17.00	-39	109	-35.73%
2020/02/17	0	0.00	2	16.95	16.95	-2	108	-1.85%
2019/12/26	34	17.16	0	0.00	17.10	34	97	35.00%
2019/12/24	10	16.90	0	0.00	17.20	10	93	10.65%
2019/12/23	0	0.00	1	16.85	16.85	-1	86	-1.15%
2019/06/26	0	0.00	1	18.80	18.80	-1	34	-2.86%
2019/02/20	0	0.00	1	18.25	18.30	-1	44	-2.27%
2018/12/21	0	0.00	1	17.35	17.30	-1	43	-2.31%
2018/12/17	1	17.00	0	0.00	17.05	1	38	2.60%
2018/10/31	0	0.00	0.2	17.70	17.60	-0.2	56	-0.26%
2018/08/16	0	0.00	1	18.45	17.70	-1	394	-0.25%
2018/07/12	0	0.00	1	22.65	22.30	-1	277	-0.36%
2018/07/06	0	0.00	1	22.70	22.60	-1	109	-0.91%
2018/05/10	0	0.00	1	20.45	20.35	-1	82	-1.21%
2018/03/08	0	0.00	1	20.40	20.05	-1	76	-1.31%