大世科 (8099)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	70.60	1	67.20	67.40	0	351	0.00%
2024/04/03	0	0.00	1	75.20	75.50	-1	313	-0.32%
2024/04/02	0	0.00	2	76.15	76.50	-2	312	-0.64%
2024/04/01	1	75.80	0	0.00	74.50	1	308	0.32%
2024/03/29	0	0.00	0	75.00	78.10	0	302	0.00%
2024/03/27	0	83.00	0	0.00	82.20	0	290	0.00%
2024/03/26	1	76.40	1	76.60	77.20	0	276	0.00%
2024/03/25	0	73.30	0	76.80	76.50	0	271	0.00%
2024/03/22	0	72.90	0	0.00	72.90	0	266	0.00%
2024/03/21	0	73.60	0	73.40	71.60	0	257	0.00%
2024/03/18	2	68.40	0	0.00	67.50	2	233	0.86%
2024/03/14	2	67.70	1	67.30	67.80	1	226	0.44%
2024/03/13	3	68.90	3	67.73	68.00	0	214	0.00%
2024/03/12	2	70.45	1	69.20	68.70	1	188	0.53%
2024/03/11	0	0.00	0	66.00	66.00	0	155	-0.01%
2023/12/26	0	0.00	1	50.10	50.40	-1	105	-0.95%
2023/11/14	0	0.00	1	50.00	50.30	-1	125	-0.80%
2023/10/04	0	0.00	0.3	53.00	53.60	-0.3	240	-0.12%
2023/09/28	0	0.00	2	53.50	53.60	-2	261	-0.76%
2023/09/08	3	54.63	3	51.23	51.00	0	408	0.00%
2023/09/06	0	0.00	3	50.03	49.90	-3	416	-0.72%
2023/09/01	0	0.00	1	51.10	51.70	-1	454	-0.22%
2023/08/09	0	0.00	2	50.50	50.50	-2	1,710	-0.12%
2023/08/02	2	53.90	3	52.50	52.70	-1	1,876	-0.05%
2023/07/28	0	0.00	2	54.60	55.10	-2	2,088	-0.10%
2023/07/27	5	56.68	5	55.82	55.70	0	2,106	0.00%
2023/07/20	0	0.00	2	54.50	54.80	-2	2,150	-0.09%
2023/07/19	5	53.86	1	52.50	52.50	4	2,153	0.19%
2023/07/17	2	52.65	0	0.00	52.20	2	2,149	0.09%
2023/07/07	1	58.80	1	56.90	56.70	0	2,104	0.00%
2023/07/06	2	58.85	0	0.00	58.70	2	2,095	0.10%
2023/07/05	0	60.60	0	0.00	61.00	0	2,088	0.00%
2023/07/04	1	61.00	0	0.00	60.70	1	2,082	0.05%
2023/06/21	0	0.00	1	60.20	61.10	-1	2,016	-0.05%
2023/06/16	0	0.00	1	61.40	61.10	-1	2,015	-0.05%
2023/06/15	1	59.00	4	60.13	61.90	-3	1,998	-0.15%
2023/06/12	0	0.00	0.2	58.60	60.00	-0.2	1,965	-0.01%
2023/06/09	2	60.60	0	0.00	59.70	2	1,957	0.10%
2023/06/06	2	61.29	1	60.20	60.00	1	1,965	0.05%
2023/06/05	0	0.00	2	63.50	62.10	-2	2,008	-0.10%
2023/06/02	1.1	64.71	14	64.21	64.00	-12.9	1,990	-0.65%
2023/06/01	1	65.00	2	65.20	64.50	-1	1,951	-0.05%
2023/05/31	3	65.17	3	64.87	65.10	0	1,907	0.00%
2023/05/30	5.2	65.45	18	65.10	64.50	-12.8	1,850	-0.69%
2023/05/29	7.2	60.59	6	60.98	62.00	1.2	1,704	0.07%
2023/05/26	18	58.63	10	59.03	60.20	8	1,624	0.49%
2023/05/25	1	58.90	3	58.60	58.60	-2	1,545	-0.13%
2023/05/24	26	60.02	11	60.14	60.00	15	1,484	1.01%
2023/05/23	10	57.93	9	59.14	58.70	1	1,327	0.07%
2023/05/22	0	0.00	6	53.73	54.60	-6	1,020	-0.59%
2023/05/19	0	0.00	1	51.70	50.60	-1	968	-0.10%
2023/05/18	15	53.51	14	53.58	52.80	1	927	0.11%
2023/05/17	13	51.67	3	51.63	51.70	10	836	1.20%
2023/05/16	5	50.41	5	50.35	49.85	0	802	0.00%
2023/05/15	4	49.13	3	48.67	48.10	1	768	0.13%
2023/05/12	3	50.38	4	49.74	50.10	-1	755	-0.13%
2023/05/11	1	51.50	1	49.70	48.05	0	726	0.00%
2023/05/10	6	50.87	4	52.08	53.00	2	690	0.29%
2023/05/09	4	52.73	3	49.50	49.40	1	648	0.15%
2023/05/08	4	54.75	5	52.12	51.50	-1	578	-0.17%
2023/05/05	4	54.83	11	54.16	54.40	-7	508	-1.38%
2023/05/04	12	49.05	12	49.69	51.70	0	408	0.00%
2023/05/03	4	47.73	6	47.42	47.00	-2	357	-0.56%
2023/05/02	7	47.45	7	47.57	46.70	0	334	0.00%
2023/04/28	9	42.83	5	43.51	44.05	4	285	1.40%
2023/04/27	3	41.53	7	41.53	41.60	-4	254	-1.57%
2023/04/26	15	42.01	11	41.83	41.60	4	252	1.59%
2023/04/25	1	42.15	2	41.53	41.30	-1	243	-0.41%
2023/04/24	1	42.00	0	0.00	42.15	1	238	0.42%
2023/03/24	0	0.00	1	40.45	40.50	-1	209	-0.48%
2023/03/15	1	38.35	7	38.23	38.40	-6	171	-3.50%
2023/03/14	1	39.40	4	39.73	39.40	-3	167	-1.79%
2023/03/13	1	40.85	1	40.95	40.95	0	164	0.00%
2023/03/10	11	42.25	1	40.90	40.90	10	157	6.33%
2023/03/09	5	41.66	7	40.60	40.60	-2	140	-1.43%
2023/03/08	10	41.84	3	42.27	41.90	7	118	5.89%
2023/03/02	3	39.33	3	38.97	39.00	0	49	0.00%
2023/03/01	1	38.70	1	39.00	39.00	0	48	0.00%
2023/02/24	9	38.79	9	39.14	38.45	0	47	0.00%
2022/03/25	0	0.00	1	39.90	39.90	-1	40	-2.47%
2022/02/21	1	38.75	0	0.00	38.90	1	88	1.12%
2021/12/14	1	40.30	1	39.35	39.35	0	392	0.00%
2021/12/07	1	40.00	1	39.70	39.90	0	477	0.00%
2021/11/16	1	40.70	1	40.80	40.85	0	647	0.00%
2021/11/01	0	0.00	1	42.25	41.75	-1	661	-0.15%
2021/10/29	1	41.15	0	0.00	41.15	1	660	0.15%
2021/10/20	0	0.00	1	41.95	41.90	-1	706	-0.14%
2021/10/19	0	0.00	4	42.15	42.60	-4	710	-0.56%
2021/10/13	1	42.85	0	0.00	41.20	1	719	0.14%
2021/10/12	4	43.59	2	43.90	44.25	2	722	0.28%
2021/10/07	0	0.00	5	44.25	44.20	-5	740	-0.68%
2021/10/06	2	39.40	0	0.00	41.05	2	714	0.28%
2021/10/04	0	0.00	2	37.05	36.30	-2	702	-0.28%
2021/10/01	1	38.75	4	37.14	36.95	-3	700	-0.43%
2021/09/27	1	42.50	4	42.41	41.85	-3	677	-0.44%
2021/09/24	5	42.26	1	43.35	42.30	4	679	0.59%
2021/09/23	3	42.50	3	42.63	44.40	0	669	0.00%
2021/09/22	2	42.68	2	42.90	41.50	0	653	0.00%
2021/09/16	3	44.30	6	44.96	44.00	-3	552	-0.54%
2021/09/15	1	45.70	0	0.00	44.95	1	520	0.19%
2021/09/09	1	40.85	0	0.00	40.75	1	472	0.21%
2021/09/08	0	0.00	2	40.38	40.85	-2	474	-0.42%
2021/09/06	2	43.63	0	0.00	42.00	2	469	0.43%
2021/09/02	1	45.15	2	45.05	43.90	-1	449	-0.22%
2021/09/01	9	47.16	0	0.00	46.55	9	434	2.07%
2021/08/31	4	44.91	2	45.08	47.30	2	411	0.49%
2021/08/30	5	43.22	3	43.95	43.30	2	383	0.52%
2021/08/26	0	0.00	1	40.65	42.00	-1	349	-0.29%
2021/08/25	1	41.10	0	0.00	41.10	1	349	0.29%
2021/08/23	0	0.00	2	36.00	37.15	-2	333	-0.60%
2021/08/02	1	36.90	1	37.10	36.30	0	498	0.00%
2021/07/20	2	36.15	2	36.40	35.85	0	556	0.00%
2021/07/15	10	33.95	10	34.84	35.00	0	637	0.00%
2021/06/17	0	0.00	2	34.85	35.70	-2	1,540	-0.13%
2021/06/16	4	35.45	3	35.10	34.65	1	1,595	0.06%
2021/06/15	3	35.80	0	0.00	35.50	3	1,647	0.18%
2021/05/27	0	0.00	7	38.90	38.80	-7	2,455	-0.29%
2021/05/26	2	40.25	0	0.00	39.30	2	2,454	0.08%
2021/05/24	5	40.63	0	0.00	40.65	5	2,445	0.20%
2021/05/20	0	0.00	1	38.25	37.50	-1	2,413	-0.04%
2021/05/19	0	0.00	6	36.23	37.00	-6	2,404	-0.25%
2021/05/18	3	35.77	6	36.73	37.00	-3	2,402	-0.12%
2021/05/14	3	38.08	0	0.00	37.65	3	2,373	0.13%
2021/05/05	2	40.80	0	0.00	40.00	2	2,261	0.09%
2021/05/04	0	0.00	3	40.30	39.65	-3	2,265	-0.13%
2021/04/28	3	43.32	0.1	45.10	45.25	2.9	2,229	0.13%
2021/04/23	0.1	42.60	5	46.00	45.35	-4.9	2,196	-0.22%
2021/04/22	1	47.70	1	43.05	43.40	0	2,177	0.00%
2021/04/20	5	48.10	0	0.00	48.00	5	2,116	0.24%
2021/04/16	10	49.93	10	52.15	50.70	0	2,165	0.00%
2021/04/15	4	52.75	4	50.00	50.00	0	2,223	0.00%
2021/04/14	0	0.00	22	51.99	52.30	-22	2,186	-1.01%
2021/04/13	8	49.71	0	0.00	49.05	8	2,160	0.37%
2021/04/09	2	51.50	4	50.86	50.60	-2	2,140	-0.09%
2021/04/08	1	52.10	0	0.00	50.50	1	2,121	0.05%
2021/04/07	2	52.80	2	52.80	52.60	0	2,093	0.00%
2021/04/06	2	52.30	2	53.10	52.90	0	2,089	0.00%
2021/04/01	4	54.03	2	54.30	53.80	2	2,065	0.10%
2021/03/31	1	54.40	15	54.58	54.80	-14	2,056	-0.68%
2021/03/30	19	53.83	11	54.72	54.20	8	2,064	0.39%
2021/03/29	1	52.60	1	53.10	53.90	0	1,969	0.00%
2021/03/26	10	52.07	1	52.70	52.30	9	1,963	0.46%
2021/03/25	9	55.70	0	0.00	55.90	9	1,936	0.46%
2021/03/22	13	49.72	4	50.30	50.60	9	1,828	0.49%
2021/03/19	0	0.00	1	47.00	50.30	-1	1,732	-0.06%
2021/03/18	2	44.18	0	0.00	45.75	2	1,677	0.12%
2021/03/17	0	0.00	1.1	43.40	43.15	-1.1	1,625	-0.06%
2021/03/16	2	47.75	0	0.00	47.05	2	1,541	0.13%
2021/03/15	2	43.80	6	43.93	46.30	-4	1,507	-0.27%
2021/03/12	3	43.13	1	41.10	42.65	2	1,467	0.14%
2021/03/11	5	39.00	5	37.71	40.50	0	1,351	0.00%
2021/03/10	1	36.60	3	35.00	36.95	-2	1,232	-0.16%
2021/03/09	8	32.00	7	32.12	33.80	1	1,132	0.09%
2021/03/08	33	29.60	29	30.90	32.05	4	1,036	0.39%
2021/03/05	0	0.00	4	28.54	29.15	-4	845	-0.47%
2021/03/04	5	26.71	0	0.00	26.50	5	805	0.62%
2021/01/13	0	0.00	1	26.85	26.60	-1	828	-0.12%
2021/01/12	0	0.00	14	28.54	26.55	-14	812	-1.72%
2021/01/08	39	32.00	24	31.89	32.30	15	716	2.09%
2021/01/07	0	0.00	1	29.40	29.40	-1	589	-0.17%
2020/12/31	0	0.00	1	26.35	26.55	-1	485	-0.21%
2020/12/28	0	0.00	5	27.15	27.05	-5	445	-1.12%
2020/12/25	1	25.50	0	0.00	26.80	1	418	0.24%
2020/12/24	0	0.00	2	26.25	25.45	-2	389	-0.51%
2020/12/22	2	23.65	1	23.75	24.60	1	310	0.32%
2020/12/21	1	23.40	0	0.00	23.50	1	260	0.38%
2020/11/04	0	0.00	1	21.50	21.30	-1	324	-0.31%
2020/10/23	7	23.54	2	22.95	22.05	5	309	1.62%
2020/10/19	1	20.35	0	0.00	20.50	1	276	0.36%
2020/09/08	0	0.00	5	21.70	22.25	-5	895	-0.56%
2020/08/27	5	20.75	0	0.00	20.80	5	975	0.51%
2020/08/13	0	0.00	10	22.75	22.70	-10	927	-1.08%
2020/08/03	0	0.00	0.2	21.40	21.40	-0.2	877	-0.02%
2020/07/28	5	20.70	0	0.00	20.65	5	874	0.57%
2020/07/27	5	21.10	0	0.00	21.15	5	861	0.58%
2020/07/24	0	0.00	20	23.28	22.00	-20	854	-2.34%
2020/07/22	0	0.00	10	24.39	24.55	-10	827	-1.21%
2020/07/21	10	24.75	0	0.00	24.35	10	822	1.22%
2020/07/17	0	0.00	10	24.00	23.10	-10	807	-1.24%
2020/07/07	0	0.00	1	26.05	26.60	-1	659	-0.15%
2020/06/24	2	23.00	0	0.00	23.00	2	494	0.40%
2020/06/19	1	25.20	1	24.50	24.50	0	466	0.00%
2020/06/17	10	22.98	0.6	23.85	24.00	9.4	412	2.29%
2020/06/15	20	22.62	1	22.70	22.90	19	318	5.97%
2020/06/12	1	21.05	1	21.20	20.85	0	218	0.00%
2020/06/08	0	0.00	4	19.76	19.80	-4	165	-2.42%
2020/06/05	0	0.00	3	19.58	19.80	-3	147	-2.03%
2020/06/04	0	0.00	10	18.10	18.10	-10	123	-8.10%
2020/05/11	10	17.71	0	0.00	17.50	10	120	8.29%
2020/05/06	12	16.68	12	16.92	17.00	0	111	0.00%
2020/03/19	0	0.00	8	13.90	13.80	-8	113	-7.05%
2020/02/27	0	0.00	2	16.88	16.90	-2	124	-1.60%
2020/02/05	0	0.00	1	16.65	16.60	-1	109	-0.92%
2020/01/17	1	17.00	5	17.00	16.95	-4	102	-3.92%
2020/01/10	4	16.90	0	0.00	16.90	4	99	4.03%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/24	2	17.23	0	0.00	17.20	2	93	2.13%
2019/12/23	7	16.87	0	0.00	16.85	7	86	8.07%
2019/11/27	2	17.65	0	0.00	17.60	2	45	4.40%
2019/11/11	3	17.70	0	0.00	17.65	3	40	7.36%
2019/07/24	3	18.95	0	0.00	19.10	3	39	7.68%
2019/07/23	1	18.90	0	0.00	18.90	1	30	3.31%
2019/04/01	0	0.00	3	17.95	18.00	-3	37	-7.96%
2019/02/11	0	0.00	1	17.30	17.20	-1	43	-2.32%
2018/10/11	0	0.00	2	17.40	17.55	-2	122	-1.64%
2018/10/09	2	18.20	0	0.00	18.20	2	137	1.46%
2018/08/08	0	0.00	15.2	19.25	19.35	-15.2	384	-3.95%
2018/07/26	0	0.00	10	19.40	19.35	-10	355	-2.81%
2018/07/20	10	19.60	0	0.00	19.50	10	339	2.94%
2018/07/18	0	0.00	1	20.10	19.50	-1	332	-0.30%
2018/07/17	1	20.20	4	20.60	20.00	-3	319	-0.94%
2018/07/16	2	21.60	3	21.00	21.00	-1	303	-0.33%
2018/07/12	2	22.00	2	22.30	22.30	0	277	0.00%
2018/07/11	3	23.50	1	23.45	22.55	2	259	0.77%
2018/07/10	4	24.08	3	23.98	23.95	1	227	0.44%
2018/07/09	2	24.85	24	24.44	24.85	-22	176	-12.45%
2018/07/06	1	22.80	1	22.80	22.60	0	109	0.00%
2018/06/25	0	0.00	10	21.50	20.90	-10	77	-12.92%
2018/06/12	0	0.00	2	20.85	20.90	-2	73	-2.71%
2018/04/19	0	0.00	2	21.10	20.90	-2	93	-2.15%
2018/04/18	2	20.80	0	0.00	20.90	2	92	2.17%
2018/04/16	10	21.10	0	0.00	21.00	10	91	10.90%
2018/03/27	1	21.55	0	0.00	21.55	1	90	1.10%
2018/03/19	0	0.00	2	21.88	21.95	-2	90	-2.21%
2018/03/16	1	21.30	0	0.00	21.45	1	84	1.18%
2018/02/26	0	0.00	1	20.30	20.20	-1	88	-1.13%
2018/02/06	1	19.65	0	0.00	19.65	1	90	1.10%
2018/02/05	10	21.00	0	0.00	21.10	10	86	11.55%
2018/01/26	10	21.50	0	0.00	21.55	10	110	9.06%
2018/01/12	0	0.00	1	21.35	21.25	-1	116	-0.86%
2018/01/03	0	0.00	20	20.95	20.80	-20	140	-14.22%