大世科 (8099)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	81.70	78.50	-1	297	-0.34%
2024/03/27	1	79.50	3	81.50	82.20	-2	290	-0.69%
2024/03/26	0	76.60	2	76.00	77.20	-2	276	-0.72%
2024/03/25	0	0.00	1	75.50	76.50	-1	271	-0.37%
2024/03/22	1	71.50	0	0.00	72.90	1	266	0.38%
2024/03/21	0	0.00	5	73.40	71.60	-5	257	-1.95%
2024/03/18	1	68.20	0	0.00	67.50	1	233	0.43%
2024/03/15	0	0.00	3	67.20	67.20	-3	229	-1.31%
2024/03/11	0	0.00	2	65.70	66.00	-2	155	-1.29%
2024/03/05	0	0.00	1	60.40	60.00	-1	102	-0.98%
2024/03/01	1	59.10	0	0.00	59.50	1	90	1.10%
2024/02/22	1	54.80	0	0.00	56.40	1	68	1.45%
2023/08/09	0	0.00	1	50.50	50.50	-1	1,710	-0.06%
2023/08/08	1	50.80	0	0.00	50.50	1	1,738	0.06%
2023/08/04	1	52.50	0	0.00	52.30	1	1,807	0.06%
2023/07/03	2	59.30	2	61.40	61.50	0	2,073	0.00%
2023/06/28	0	0.00	1	60.30	60.30	-1	2,048	-0.05%
2023/06/27	0	0.00	1	58.60	59.00	-1	2,032	-0.05%
2023/06/26	2	59.80	1	59.60	59.50	1	2,016	0.05%
2023/06/21	0	0.00	1	60.60	61.10	-1	2,016	-0.05%
2023/06/20	3	60.23	1	60.20	60.30	2	2,022	0.10%
2023/06/15	1	61.50	0	0.00	61.90	1	1,998	0.05%
2023/06/14	2	59.90	9	58.50	58.60	-7	1,974	-0.35%
2023/06/08	2	59.40	2	59.10	59.10	0	1,950	0.00%
2023/06/07	2	60.20	2	59.70	59.50	0	1,953	0.00%
2023/06/06	2	62.10	2	60.20	60.00	0	1,965	0.00%
2023/06/05	2	64.20	6	63.00	62.10	-4	2,008	-0.20%
2023/06/02	6	64.20	0	0.00	64.00	6	1,990	0.30%
2023/06/01	1	64.60	5	65.22	64.50	-4	1,951	-0.20%
2023/05/31	4	64.58	7	64.91	65.10	-3	1,907	-0.16%
2023/05/30	4	65.63	6	65.12	64.50	-2	1,850	-0.11%
2023/05/29	1	60.50	6	61.10	62.00	-5	1,704	-0.29%
2023/05/26	2	60.50	8	57.46	60.20	-6	1,624	-0.37%
2023/05/25	2	61.15	5	59.32	58.60	-3	1,545	-0.19%
2023/05/24	14	60.21	5	59.98	60.00	9	1,484	0.61%
2023/05/23	16	57.60	0	0.00	58.70	16	1,327	1.21%
2023/05/22	3	52.37	3	53.77	54.60	0	1,020	0.00%
2023/05/19	2	51.70	0	0.00	50.60	2	968	0.21%
2023/05/18	2	53.65	6	53.58	52.80	-4	927	-0.43%
2023/05/16	3	49.85	0	0.00	49.85	3	802	0.37%
2023/05/12	0	0.00	2	49.70	50.10	-2	755	-0.26%
2023/05/11	5	51.96	0	0.00	48.05	5	726	0.69%
2023/05/10	4	50.93	1	51.00	53.00	3	690	0.43%
2023/05/09	2	53.05	4	51.33	49.40	-2	648	-0.31%
2023/05/08	4	54.53	0	0.00	51.50	4	578	0.69%
2023/05/05	1	54.70	0	0.00	54.40	1	508	0.20%
2023/05/04	0	0.00	1	49.70	51.70	-1	408	-0.25%
2023/05/03	2	48.20	0	0.00	47.00	2	357	0.56%
2023/04/06	0	0.00	1	41.00	40.60	-1	214	-0.47%
2023/03/14	0	0.00	6	39.43	39.40	-6	167	-3.59%
2023/03/10	4	41.78	0	0.00	40.90	4	157	2.53%
2023/03/09	2	42.15	0	0.00	40.60	2	140	1.43%
2023/03/08	0	0.00	1	42.40	41.90	-1	118	-0.84%
2022/12/20	1	38.00	0	0.00	39.15	1	47	2.10%
2022/12/09	5	38.95	0	0.00	38.80	5	56	8.78%
2022/12/08	5	39.17	0	0.00	38.95	5	60	8.33%
2022/11/11	9	36.44	0	0.00	35.50	9	70	12.80%
2021/12/06	1	39.90	0	0.00	39.80	1	478	0.21%
2021/11/30	1	40.70	0	0.00	40.95	1	506	0.20%
2021/09/16	10	45.80	10	44.00	44.00	0	552	0.00%
2021/09/14	0	0.00	1	41.80	41.60	-1	479	-0.21%
2021/08/24	0	0.00	1	37.80	37.40	-1	334	-0.30%
2021/08/23	0	0.00	1	36.90	37.15	-1	333	-0.30%
2021/08/04	2	35.60	0	0.00	35.45	2	480	0.42%
2021/07/14	0	0.00	4	28.45	32.60	-4	637	-0.63%
2021/06/11	0	0.00	5	36.40	36.05	-5	1,732	-0.29%
2021/05/28	2	39.40	0	0.00	39.35	2	2,448	0.08%
2021/05/27	1	38.75	0	0.00	38.80	1	2,455	0.04%
2021/05/24	0	0.00	2	40.88	40.65	-2	2,445	-0.08%
2021/05/21	0	0.00	1	38.80	41.25	-1	2,430	-0.04%
2021/05/20	0	0.00	2	38.70	37.50	-2	2,413	-0.08%
2021/05/18	2	35.40	0	0.00	37.00	2	2,402	0.08%
2021/05/17	0	0.00	1	33.90	35.30	-1	2,391	-0.04%
2021/05/12	0	0.00	4	32.51	33.75	-4	2,317	-0.17%
2021/05/04	1	40.20	1	41.15	39.65	0	2,265	0.00%
2021/04/26	2	44.65	0	0.00	43.00	2	2,206	0.09%
2021/04/20	1	48.10	0	0.00	48.00	1	2,116	0.05%
2021/04/19	1	50.70	2	49.65	49.70	-1	2,154	-0.05%
2021/04/16	1	50.10	2	51.85	50.70	-1	2,165	-0.05%
2021/04/15	2	52.70	2	52.50	50.00	0	2,223	0.00%
2021/04/12	2	49.60	0	0.00	50.00	2	2,158	0.09%
2021/04/08	4	51.83	1	49.60	50.50	3	2,121	0.14%
2021/04/06	2	52.70	0	0.00	52.90	2	2,089	0.10%
2021/03/31	0	0.00	1	54.50	54.80	-1	2,056	-0.05%
2021/03/30	3	53.90	2	55.15	54.20	1	2,064	0.05%
2021/03/26	1	52.10	0	0.00	52.30	1	1,963	0.05%
2021/03/25	0	0.00	1	54.80	55.90	-1	1,936	-0.05%
2021/03/22	2	50.35	0	0.00	50.60	2	1,828	0.11%
2021/03/17	0	0.00	1	45.50	43.15	-1	1,625	-0.06%
2021/03/16	1	47.60	0	0.00	47.05	1	1,541	0.06%
2021/03/15	0	0.00	1	46.30	46.30	-1	1,507	-0.07%
2021/03/12	1	42.50	0	0.00	42.65	1	1,467	0.07%
2021/03/11	2	38.03	4.5	38.47	40.50	-2.5	1,351	-0.19%
2021/03/10	1	33.80	6	36.23	36.95	-5	1,232	-0.41%
2021/03/09	1	32.10	1	33.80	33.80	0	1,132	0.00%
2021/03/05	0	0.00	0.8	29.15	29.15	-0.8	845	-0.09%
2021/01/26	1	26.80	0	0.00	26.25	1	783	0.13%
2021/01/08	2	31.75	4	32.08	32.30	-2	716	-0.28%
2021/01/07	15	28.50	16	29.34	29.40	-1	589	-0.17%
2020/12/28	0	0.00	1	27.00	27.05	-1	445	-0.22%
2020/12/25	0	0.00	1	26.10	26.80	-1	418	-0.24%
2020/12/24	0	0.00	0.1	25.45	25.45	-0.1	389	-0.01%
2020/12/22	0	0.00	5	24.24	24.60	-5	310	-1.61%
2020/12/09	2	22.15	0	0.00	22.15	2	217	0.92%
2020/12/08	0	0.00	1	21.50	21.70	-1	210	-0.47%
2020/12/03	2	21.15	0	0.00	21.20	2	215	0.93%
2020/12/02	0	0.00	1	21.40	21.30	-1	217	-0.46%
2020/10/28	0	0.00	1	22.15	22.10	-1	327	-0.31%
2020/10/27	0	0.00	1.2	23.20	22.55	-1.2	324	-0.36%
2020/10/26	2	21.90	2	22.18	21.70	0	314	0.00%
2020/10/23	5	22.81	4	23.41	22.05	1	309	0.32%
2020/10/22	0	0.00	1	21.40	22.10	-1	265	-0.38%
2020/10/08	1	20.35	0	0.00	20.50	1	317	0.32%
2020/09/25	0	0.00	9	20.05	20.05	-9	574	-1.57%
2020/09/18	0	0.00	1	21.15	21.15	-1	611	-0.16%
2020/09/16	2	20.65	0	0.00	20.60	2	630	0.32%
2020/09/10	1	21.70	0	0.00	21.70	1	739	0.14%
2020/09/09	1	21.70	0	0.00	21.90	1	797	0.13%
2020/09/07	2	21.30	0	0.00	21.65	2	916	0.22%
2020/09/03	1	20.85	0	0.00	21.85	1	935	0.11%
2020/09/02	1	20.90	0	0.00	21.10	1	931	0.11%
2020/09/01	1	21.10	0	0.00	21.15	1	948	0.11%
2020/08/26	1	20.95	0	0.00	20.95	1	973	0.10%
2020/08/14	2	22.55	0	0.00	22.80	2	931	0.21%
2020/08/12	4	22.50	4	22.25	22.25	0	917	0.00%
2020/07/21	0	0.00	1	24.65	24.35	-1	822	-0.12%
2020/07/13	1	24.60	0	0.00	24.60	1	770	0.13%
2020/07/08	1	28.00	23	27.00	26.00	-22	725	-3.03%
2020/07/07	23	26.42	0	0.00	26.60	23	659	3.49%
2020/07/02	0	0.00	2	23.20	23.10	-2	530	-0.38%
2020/06/19	2	24.10	6	24.50	24.50	-4	466	-0.86%
2020/06/17	1	24.20	0	0.00	24.00	1	412	0.24%
2020/06/15	0	0.00	4	22.20	22.90	-4	318	-1.26%
2020/06/12	10	20.82	8	21.53	20.85	2	218	0.92%
2020/06/11	0	0.00	2	20.25	20.65	-2	189	-1.05%
2020/06/10	2	20.00	0	0.00	20.00	2	172	1.16%
2020/06/04	1	17.75	0	0.00	18.10	1	123	0.81%
2020/05/25	1	17.50	0	0.00	17.45	1	114	0.87%
2020/04/08	0	0.00	1	15.20	15.20	-1	111	-0.90%
2020/03/25	1	14.55	0	0.00	14.50	1	124	0.80%
2020/03/20	0	0.00	1	14.50	14.50	-1	113	-0.88%
2020/03/19	1	13.80	0	0.00	13.80	1	113	0.88%
2020/03/04	0	0.00	3	16.78	16.80	-3	121	-2.47%
2019/12/23	0	0.00	1	16.80	16.85	-1	86	-1.15%
2019/12/13	0.2	17.15	1	17.15	17.15	-0.8	69	-1.08%
2019/11/14	2	17.65	0	0.00	17.70	2	42	4.76%
2019/11/08	0.2	18.10	0	0.00	18.15	0.2	37	0.45%
2019/09/20	1	18.15	0	0.00	18.15	1	45	2.21%
2019/09/19	1	18.15	0	0.00	18.10	1	44	2.24%
2018/07/12	0	0.00	4	22.10	22.30	-4	277	-1.44%
2018/07/09	4	24.56	0	0.00	24.85	4	176	2.26%
2018/07/06	1	22.65	1	22.80	22.60	0	109	0.00%
2018/03/19	0	0.00	1	21.70	21.95	-1	90	-1.11%
2018/03/16	0	0.00	2	21.23	21.45	-2	84	-2.37%
2018/03/15	0	0.00	1	21.15	21.00	-1	83	-1.20%
2018/03/14	4	20.99	0	0.00	20.95	4	82	4.84%
2018/01/05	0	0.00	2	20.95	21.00	-2	129	-1.55%