大世科 (8099)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	68.80	67.70	0	348	0.00%
2024/04/18	0	0.00	0.1	70.40	69.80	-0.1	341	-0.03%
2024/03/29	0	0.00	0	75.00	78.10	0	302	0.00%
2024/03/28	0.1	79.20	0	83.50	78.50	0.1	297	0.03%
2024/03/27	0	79.05	0	0.00	82.20	0	290	0.00%
2024/03/25	0	76.90	0	0.00	76.50	0	271	0.00%
2024/03/19	0	68.20	0	0.00	68.00	0	238	0.00%
2024/03/18	0	67.80	0	0.00	67.50	0	233	0.01%
2024/03/12	0	69.84	0	0.00	68.70	0	188	0.00%
2024/03/04	0	60.00	0	0.00	59.80	0	94	0.00%
2023/09/04	0	0.00	1	50.50	49.20	-1	444	-0.23%
2023/08/10	0	0.00	1	48.85	48.85	-1	1,699	-0.06%
2023/07/17	2	49.38	1	53.20	52.20	1	2,149	0.05%
2023/07/13	1	54.40	1	55.70	54.30	0	2,124	0.00%
2023/06/29	0	0.00	1	60.80	61.10	-1	2,053	-0.05%
2023/06/07	0	0.00	1	59.50	59.50	-1	1,953	-0.05%
2023/06/06	1	62.50	5	60.80	60.00	-4	1,965	-0.20%
2023/06/05	1	64.50	0	0.00	62.10	1	2,008	0.05%
2023/05/31	2	64.65	0	0.00	65.10	2	1,907	0.10%
2023/05/30	2	65.90	2	64.60	64.50	0	1,850	0.00%
2023/05/29	1	60.00	1	61.50	62.00	0	1,704	0.00%
2023/05/24	2	58.90	1	60.80	60.00	1	1,484	0.07%
2023/05/23	3	57.10	4	58.20	58.70	-1	1,327	-0.08%
2023/05/18	0	0.00	1	54.00	52.80	-1	927	-0.11%
2023/05/17	1	50.60	0	0.00	51.70	1	836	0.12%
2023/05/15	0	0.00	1	48.05	48.10	-1	768	-0.13%
2023/05/11	0	0.00	1	48.30	48.05	-1	726	-0.14%
2023/05/10	2	51.80	1	52.40	53.00	1	690	0.14%
2023/05/09	5	52.52	1	53.50	49.40	4	648	0.62%
2023/05/05	1	54.90	1	55.70	54.40	0	508	0.00%
2023/05/03	1	48.00	1	48.75	47.00	0	357	0.00%
2023/03/27	0	0.00	1	40.45	40.20	-1	211	-0.47%
2023/03/24	0	0.00	1	40.55	40.50	-1	209	-0.48%
2023/03/20	1	40.20	1	40.00	39.80	0	180	0.00%
2023/03/08	3	41.53	1	42.25	41.90	2	118	1.68%
2022/01/10	0	0.00	0.1	39.55	40.05	-0.1	119	-0.06%
2021/11/23	0	0.00	1	42.10	41.40	-1	610	-0.16%
2021/11/22	1	44.15	0	0.00	43.15	1	624	0.16%
2021/11/15	0	0.00	2	40.90	41.00	-2	648	-0.31%
2021/11/02	0	0.00	2	41.30	40.80	-2	658	-0.30%
2021/11/01	0	0.00	2	41.20	41.75	-2	661	-0.30%
2021/09/24	2	43.00	0	0.00	42.30	2	679	0.29%
2021/09/23	0	0.00	2	44.35	44.40	-2	669	-0.30%
2021/09/22	2	43.28	0	0.00	41.50	2	653	0.31%
2021/09/17	0	0.00	1	48.00	45.15	-1	636	-0.16%
2021/09/15	4	42.05	0	0.00	44.95	4	520	0.77%
2021/08/27	0	0.00	0	44.00	42.70	0	377	0.00%
2021/08/26	0	0.00	2	41.50	42.00	-2	349	-0.57%
2021/07/12	0	0.00	1	29.30	29.50	-1	713	-0.14%
2021/06/02	2	38.50	0	0.00	38.45	2	2,440	0.08%
2021/06/01	0	0.00	2	39.85	41.25	-2	2,464	-0.08%
2021/05/20	1	38.35	1	38.35	37.50	0	2,413	0.00%
2021/05/14	1	38.40	1	39.25	37.65	0	2,373	0.00%
2021/05/13	1	35.00	1	35.85	36.55	0	2,343	0.00%
2021/05/12	0	0.00	1	33.00	33.75	-1	2,317	-0.04%
2021/04/26	1	43.50	0	0.00	43.00	1	2,206	0.05%
2021/04/23	2	45.95	1	45.75	45.35	1	2,196	0.05%
2021/04/21	4	46.30	2	47.65	47.60	2	2,143	0.09%
2021/04/20	0	0.00	7	48.46	48.00	-7	2,116	-0.33%
2021/04/19	1	51.80	2	50.10	49.70	-1	2,154	-0.05%
2021/04/16	3	49.95	8	50.33	50.70	-5	2,165	-0.23%
2021/04/15	12	52.83	0	0.00	50.00	12	2,223	0.54%
2021/04/14	0	0.00	0	49.95	52.30	0	2,186	0.00%
2021/03/31	0	0.00	3	54.90	54.80	-3	2,056	-0.15%
2021/03/30	5	53.84	1	55.50	54.20	4	2,064	0.19%
2021/03/19	0	0.00	0	49.00	50.30	0	1,732	0.00%
2021/03/17	29	44.57	0	0.00	43.15	29	1,625	1.78%
2021/03/16	0	0.00	29	47.75	47.05	-29	1,541	-1.88%
2021/03/12	2	42.00	2	40.75	42.65	0	1,467	0.00%
2021/03/11	4	39.16	4	39.59	40.50	0	1,351	0.00%
2021/03/10	7	34.34	7	34.83	36.95	0	1,232	0.00%
2021/03/09	10	32.01	10	31.67	33.80	0	1,132	0.00%
2021/02/18	0	26.00	0	0.00	26.20	0	788	0.00%
2020/12/14	0	0.00	0.1	21.90	22.05	-0.1	220	-0.04%
2020/10/14	0	20.40	0	0.00	20.40	0	296	0.00%
2020/10/12	0	20.50	0	0.00	20.40	0	312	0.00%
2020/10/06	0	21.00	2	20.60	20.55	-2	343	-0.58%
2020/09/30	0	20.70	0	0.00	20.50	0	377	0.01%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/04	0	0.00	3	21.30	21.65	-3	930	-0.32%
2020/08/28	0.1	20.80	0	0.00	20.90	0.1	974	0.01%
2020/07/08	16	27.63	15	26.02	26.00	1	725	0.14%
2020/06/19	1	24.15	0	0.00	24.50	1	466	0.21%
2020/06/15	2	22.30	2	22.85	22.90	0	318	0.00%
2020/04/08	0	0.00	20	14.93	15.20	-20	111	-17.97%
2020/04/07	0	0.00	20	15.12	15.10	-20	109	-18.29%
2020/03/31	0	0.00	18	14.81	15.00	-18	106	-16.83%
2020/03/26	0.1	14.80	0	0.00	14.55	0.1	123	0.05%
2020/03/18	0	0.00	1	15.20	14.90	-1	109	-0.91%
2020/01/31	0	0.00	11.9	16.51	16.65	-11.9	106	-11.15%
2019/12/24	0	0.00	2	17.10	17.20	-2	93	-2.13%
2019/12/23	0	0.00	1	16.80	16.85	-1	86	-1.15%
2019/10/14	10	18.00	0	0.00	17.95	10	49	20.01%
2019/05/29	0	0.00	0	18.20	18.30	0	38	-0.13%
2019/05/24	0	0.00	0.1	18.55	18.50	-0.1	38	-0.26%
2019/05/22	0.1	18.75	0	0.00	18.75	0.1	38	0.38%
2019/04/18	5	18.38	5	18.33	18.25	0	38	0.00%
2019/03/27	5	18.15	5	18.20	18.00	0	36	0.00%
2019/01/10	0	0.00	2	17.15	17.20	-2	44	-4.49%
2019/01/07	2	17.40	0	0.00	17.30	2	44	4.51%
2018/12/21	5	17.30	5	17.40	17.30	0	43	0.00%
2018/08/06	5	19.80	0	0.00	19.80	5	379	1.32%
2018/07/09	0	0.00	5	24.85	24.85	-5	176	-2.83%
2018/04/13	0	0.00	0	21.50	21.20	0	92	-0.03%
2018/03/31	0	21.60	0	0.00	21.70	0	91	0.03%
2018/03/23	0	0.00	0.1	21.20	21.35	-0.1	92	-0.05%
2018/03/19	0.1	21.80	0	0.00	21.95	0.1	90	0.06%
2018/01/24	0	0.00	0.1	21.70	21.85	-0.1	113	-0.09%
2018/01/22	0.1	22.15	0	0.00	22.05	0.1	114	0.09%