大世科 (8099)-富邦-南京券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.3
漲跌
▼1.3
漲幅
-1.95%
成交量
80張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	68.80	66.70	0	354	0.00%
2024/04/26	0	0.00	0	70.00	66.70	0	353	0.00%
2024/04/18	0	0.00	1.1	71.06	69.80	-1.1	341	-0.32%
2024/04/10	0	0.00	3	73.80	73.00	-3	326	-0.92%
2024/04/09	0.1	72.86	3	73.33	73.20	-2.9	322	-0.90%
2024/04/03	0	0.00	1	76.10	75.50	-1	313	-0.32%
2024/04/01	0.4	75.30	1	76.10	74.50	-0.6	308	-0.19%
2024/03/29	0	0.00	2	79.05	78.10	-2	302	-0.66%
2024/03/28	3	79.53	1	83.40	78.50	2	297	0.67%
2024/03/27	2	79.40	0	0.00	82.20	2	290	0.69%
2024/03/26	0.1	77.30	1	76.80	77.20	-0.9	276	-0.33%
2024/03/22	0	0.00	0.2	74.00	72.90	-0.2	266	-0.08%
2024/03/21	0	0.00	2.4	71.95	71.60	-2.4	257	-0.94%
2024/03/20	0	0.00	0.5	70.00	71.00	-0.5	245	-0.20%
2024/03/18	1	67.70	0	0.00	67.50	1	233	0.43%
2024/03/15	0	0.00	0.1	68.20	67.20	-0.1	229	-0.04%
2024/03/13	9.1	67.95	0	0.00	68.00	9.1	214	4.24%
2024/03/12	3	69.60	2	69.35	68.70	1	188	0.53%
2024/03/11	1	65.50	4	66.00	66.00	-3	155	-1.93%
2024/03/08	0.1	58.00	0	0.00	60.00	0.1	128	0.08%
2024/03/04	0	0.00	1	60.00	59.80	-1	94	-1.05%
2024/03/01	0	59.70	0	0.00	59.50	0	90	0.00%
2024/02/27	0.1	56.30	0	0.00	57.80	0.1	80	0.12%
2024/02/26	0	0.00	3	58.87	58.10	-3	72	-4.14%
2024/02/23	0.1	56.40	0	0.00	57.60	0.1	73	0.20%
2024/02/22	0.1	54.50	0	0.00	56.40	0.1	68	0.08%
2023/11/29	0.2	52.50	0	0.00	52.20	0.2	138	0.14%
2023/10/20	0	0.00	2	51.40	51.20	-2	191	-1.05%
2023/08/30	1	50.50	1	50.50	51.20	0	497	0.00%
2023/08/15	0	0.00	1	48.80	49.40	-1	1,546	-0.06%
2023/07/31	1	55.50	2	55.95	54.20	-1	2,042	-0.05%
2023/07/27	3	56.63	2	56.85	55.70	1	2,106	0.05%
2023/07/26	1	54.60	0	0.00	54.40	1	2,137	0.05%
2023/07/25	0	0.00	0.1	52.80	53.20	-0.1	2,143	0.00%
2023/07/24	0	0.00	2	52.30	52.20	-2	2,142	-0.09%
2023/07/17	0	0.00	1	50.90	52.20	-1	2,149	-0.05%
2023/07/14	0	0.00	3	54.93	54.60	-3	2,126	-0.14%
2023/07/13	1	54.40	1	54.90	54.30	0	2,124	0.00%
2023/07/07	0	0.00	1	56.70	56.70	-1	2,104	-0.05%
2023/07/03	1	61.60	5	60.24	61.50	-4	2,073	-0.19%
2023/06/30	1	59.50	2	59.75	59.60	-1	2,059	-0.05%
2023/06/29	2	60.85	0	0.00	61.10	2	2,053	0.10%
2023/06/28	2	60.00	3	59.93	60.30	-1	2,048	-0.05%
2023/06/26	0.1	59.60	0	0.00	59.50	0.1	2,016	0.00%
2023/06/21	0	0.00	13	60.70	61.10	-13	2,016	-0.64%
2023/06/19	0	0.00	1	61.50	61.00	-1	2,012	-0.05%
2023/06/16	3	61.60	3	61.23	61.10	0	2,015	0.00%
2023/06/15	5	61.44	3	60.90	61.90	2	1,998	0.10%
2023/06/14	1	58.30	0	0.00	58.60	1	1,974	0.05%
2023/06/13	2	59.70	2	59.50	59.50	0	1,967	0.00%
2023/06/09	0	60.00	2	60.25	59.70	-2	1,957	-0.10%
2023/06/07	0	0.00	1	60.80	59.50	-1	1,953	-0.05%
2023/06/06	1	60.50	9	60.48	60.00	-8	1,965	-0.41%
2023/06/05	5	62.58	8	63.68	62.10	-3	2,008	-0.15%
2023/06/02	15	63.79	7	64.34	64.00	8	1,990	0.40%
2023/06/01	1	65.00	2	64.60	64.50	-1	1,951	-0.05%
2023/05/31	6	64.77	2.1	64.61	65.10	4	1,907	0.21%
2023/05/30	9.1	65.50	18	65.58	64.50	-9	1,850	-0.48%
2023/05/29	12	61.19	19	61.01	62.00	-7	1,704	-0.41%
2023/05/26	7	58.70	22	59.11	60.20	-15	1,624	-0.92%
2023/05/25	18	59.24	8.1	58.60	58.60	10	1,545	0.64%
2023/05/24	18	59.94	2	60.80	60.00	16	1,484	1.08%
2023/05/23	59	59.16	58.7	58.97	58.70	0.4	1,327	0.03%
2023/05/22	1	53.69	1	53.60	54.60	0	1,020	0.00%
2023/05/19	3	49.80	1.1	51.05	50.60	1.9	968	0.20%
2023/05/18	7	53.97	3	54.57	52.80	4	927	0.43%
2023/05/16	0.1	50.39	0	0.00	49.85	0.1	802	0.01%
2023/05/15	0	0.00	1.4	48.54	48.10	-1.4	768	-0.18%
2023/05/12	1	48.65	0	0.00	50.10	1	755	0.13%
2023/05/11	4	49.66	33.1	51.62	48.05	-29.1	726	-4.00%
2023/05/10	33.1	52.55	16.1	51.49	53.00	17	690	2.47%
2023/05/09	21.1	50.56	2.1	52.05	49.40	19	648	2.93%
2023/05/08	5.4	52.63	21	53.50	51.50	-15.6	578	-2.71%
2023/05/05	24	54.52	12	54.43	54.40	12	508	2.36%
2023/05/04	3.1	47.05	0	0.00	51.70	3.1	408	0.75%
2023/05/02	0	0.00	4	48.21	46.70	-4	334	-1.20%
2023/04/28	1	44.00	3	44.57	44.05	-2	285	-0.70%
2023/04/26	0	0.00	4	41.70	41.60	-4	252	-1.59%
2023/04/25	0	0.00	3	41.20	41.30	-3	243	-1.23%
2023/04/21	1	40.15	0	0.00	40.15	1	230	0.43%
2023/04/20	3	41.03	2	40.90	40.70	1	229	0.44%