大世科 (8099)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.5	65.12	66.40	-0.5	376	-0.13%
2024/05/02	0.5	70.38	1	68.90	68.40	-0.5	367	-0.14%
2024/04/30	0	0.00	0.1	70.14	68.80	-0.1	361	-0.02%
2024/04/25	0	0.00	0	73.70	66.70	0	352	0.00%
2024/04/24	0	0.00	0	70.00	68.30	0	351	0.00%
2024/04/22	0	0.00	2	69.00	67.70	-2	348	-0.57%
2024/04/19	0	0.00	1	68.10	67.80	-1	347	-0.29%
2024/04/10	0	0.00	1	73.20	73.00	-1	326	-0.31%
2024/04/09	1	73.50	0	0.00	73.20	1	322	0.31%
2024/04/02	2	77.15	0	0.00	76.50	2	312	0.64%
2024/04/01	0	0.00	3	75.60	74.50	-3	308	-0.97%
2024/03/27	0	79.30	0	0.00	82.20	0	290	0.00%
2024/03/26	2	77.10	2	77.20	77.20	0	276	0.00%
2024/03/25	0	0.00	0	77.50	76.50	0	271	0.00%
2024/03/22	0	0.00	0	74.00	72.90	0	266	-0.01%
2024/03/21	1	73.40	0	73.22	71.60	1	257	0.38%
2024/03/20	0	0.00	0.2	69.41	71.00	-0.2	245	-0.07%
2024/03/19	0	0.00	0.1	68.00	68.00	-0.1	238	-0.03%
2024/03/18	2	66.80	1	68.50	67.50	1	233	0.43%
2024/03/15	0	0.00	3	67.60	67.20	-3	229	-1.31%
2024/03/11	0	0.00	4.1	65.88	66.00	-4.1	155	-2.64%
2024/03/05	0	0.00	0	60.05	60.00	0	102	-0.04%
2024/03/01	0	0.00	0	59.56	59.50	0	90	-0.04%
2024/02/29	0	0.00	0.1	58.59	58.60	-0.1	84	-0.17%
2024/02/26	1	58.60	0	0.00	58.10	1	72	1.38%
2024/02/23	1	57.40	0.1	57.20	57.60	0.9	73	1.28%
2024/02/22	0	0.00	1	55.00	56.40	-1	68	-1.45%
2024/02/21	1	54.70	0	0.00	54.70	1	74	1.33%
2024/02/20	0	0.00	0	54.50	54.70	0	74	-0.03%
2024/02/16	0	0.00	0	52.20	53.00	0	72	-0.03%
2024/02/15	0	0.00	0	51.90	52.00	0	72	-0.03%
2024/01/23	0	0.00	1	50.50	50.70	-1	78	-1.28%
2024/01/11	0	0.00	0	49.00	49.30	0	84	-0.03%
2023/12/26	0	50.50	0	0.00	50.40	0	105	0.01%
2023/12/07	1	51.30	0	0.00	50.40	1	120	0.83%
2023/11/22	0	0.00	0.1	54.10	54.30	-0.1	141	-0.04%
2023/11/21	0	0.00	0	53.10	53.50	0	139	-0.01%
2023/11/20	0	0.00	0	52.00	52.30	0	137	-0.02%
2023/11/03	0	0.00	0	50.30	50.30	0	131	-0.01%
2023/10/13	0	0.00	1	52.00	51.90	-1	205	-0.49%
2023/10/05	0	0.00	5.1	53.50	53.50	-5.1	236	-2.16%
2023/09/18	5	53.64	0	0.00	53.00	5	336	1.48%
2023/09/13	0	0.00	2	50.60	50.50	-2	354	-0.56%
2023/09/12	2	51.70	0	0.00	50.70	2	375	0.53%
2023/08/31	0	0.00	1	51.20	51.40	-1	479	-0.21%
2023/08/07	1	51.70	1	52.40	52.50	0	1,772	0.00%
2023/08/02	1	53.80	0	0.00	52.70	1	1,876	0.05%
2023/07/17	0	0.00	1	51.00	52.20	-1	2,149	-0.05%
2023/07/06	1	60.70	0	0.00	58.70	1	2,095	0.05%
2023/06/29	0	0.00	1	60.30	61.10	-1	2,053	-0.05%
2023/06/06	0	0.00	1	62.00	60.00	-1	1,965	-0.05%
2023/06/05	0	0.00	1	63.20	62.10	-1	2,008	-0.05%
2023/06/02	1	64.30	1	64.30	64.00	0	1,990	0.00%
2023/06/01	1	65.30	2	65.00	64.50	-1	1,951	-0.05%
2023/05/31	0	0.00	1	65.00	65.10	-1	1,907	-0.05%
2023/05/30	4	64.48	1	65.30	64.50	3	1,850	0.16%
2023/05/29	1	61.10	0	0.00	62.00	1	1,704	0.06%
2023/05/26	0	0.00	50	58.70	60.20	-50	1,624	-3.08%
2023/05/25	1	58.80	2	58.90	58.60	-1	1,545	-0.06%
2023/05/24	1	58.90	5	60.06	60.00	-4	1,484	-0.27%
2023/05/23	255	58.15	202	57.72	58.70	53	1,327	3.99%	大買/大賣/
2023/05/22	0	0.00	1	53.30	54.60	-1	1,020	-0.10%
2023/05/19	2	52.45	0	0.00	50.60	2	968	0.21%
2023/05/18	2	54.75	0	0.00	52.80	2	927	0.22%
2023/05/15	0	0.00	5	48.30	48.10	-5	768	-0.65%
2023/05/10	1	52.30	0	0.00	53.00	1	690	0.14%
2023/05/05	5	54.60	0	0.00	54.40	5	508	0.98%
2023/05/02	0	0.00	1	47.50	46.70	-1	334	-0.30%
2023/04/28	1	44.05	0	0.00	44.05	1	285	0.35%
2022/02/25	0	0.00	1	38.30	39.00	-1	57	-1.75%
2022/02/16	1	39.00	0	0.00	39.00	1	90	1.10%
2021/09/24	1	44.55	0	0.00	42.30	1	679	0.15%
2021/08/26	0	0.00	3	40.37	42.00	-3	349	-0.86%
2021/08/25	0	0.00	3	40.65	41.10	-3	349	-0.86%
2021/08/23	8	36.89	0	0.00	37.15	8	333	2.40%
2021/08/18	0	0.00	4	31.78	34.00	-4	326	-1.23%
2021/08/13	0	0.00	2	32.55	32.50	-2	361	-0.55%
2021/07/27	4	39.20	0	0.00	37.95	4	515	0.78%
2021/07/26	0	0.00	10	38.30	39.70	-10	514	-1.94%
2021/07/16	10	36.05	0	0.00	35.90	10	611	1.64%
2021/05/13	0	0.00	2	36.35	36.55	-2	2,343	-0.09%
2021/04/28	1	44.75	0	0.00	45.25	1	2,229	0.04%
2021/04/21	0	0.00	2	47.20	47.60	-2	2,143	-0.09%
2021/04/20	0	0.00	2	48.15	48.00	-2	2,116	-0.09%
2021/04/15	2	52.00	0	0.00	50.00	2	2,223	0.09%
2021/04/08	1	50.10	0	0.00	50.50	1	2,121	0.05%
2021/03/30	2	54.40	0	0.00	54.20	2	2,064	0.10%
2021/03/22	1	49.00	1	53.00	50.60	0	1,828	0.00%
2021/03/19	0	0.00	1	50.30	50.30	-1	1,732	-0.06%
2021/03/17	1	43.15	0	0.00	43.15	1	1,625	0.06%
2021/03/16	3	47.05	3	48.23	47.05	0	1,541	0.00%
2021/03/15	1	46.30	2	42.98	46.30	-1	1,507	-0.07%
2021/03/12	2	42.65	3	42.47	42.65	-1	1,467	-0.07%
2021/03/11	1	40.50	1	39.00	40.50	0	1,351	0.00%
2021/03/08	0	0.00	1	32.05	32.05	-1	1,036	-0.10%
2021/03/02	0	0.00	1	27.60	26.80	-1	800	-0.12%
2021/01/26	0	0.00	1	26.10	26.25	-1	783	-0.13%
2021/01/08	0	0.00	1	32.00	32.30	-1	716	-0.14%
2021/01/07	0	0.00	1	28.40	29.40	-1	589	-0.17%
2021/01/04	0	0.00	1	26.65	26.60	-1	489	-0.20%
2020/12/31	1	26.25	0	0.00	26.55	1	485	0.21%
2020/12/25	0	0.00	1	26.20	26.80	-1	418	-0.24%
2020/12/24	0	0.00	1	26.40	25.45	-1	389	-0.26%
2020/12/23	1	24.35	0	0.00	25.20	1	339	0.29%
2020/11/23	0	0.00	1	21.00	21.15	-1	226	-0.44%
2020/10/23	0	0.00	1	23.50	22.05	-1	309	-0.32%
2020/09/18	0	0.00	1	21.30	21.15	-1	611	-0.16%
2020/08/27	1	20.70	0	0.00	20.80	1	975	0.10%
2020/08/13	0	0.00	1	23.05	22.70	-1	927	-0.11%
2020/07/24	1	22.00	0	0.00	22.00	1	854	0.12%
2020/07/22	0	0.00	1	24.55	24.55	-1	827	-0.12%
2020/07/20	0	0.00	2	24.30	24.35	-2	816	-0.25%
2020/07/17	4	23.28	0	0.00	23.10	4	807	0.50%
2020/07/15	2	24.10	0	0.00	24.05	2	792	0.25%
2020/07/09	1	26.10	0	0.00	25.45	1	744	0.13%
2020/07/07	0	0.00	1.8	26.42	26.60	-1.8	659	-0.27%
2020/07/06	0	0.00	1	24.30	24.20	-1	591	-0.17%
2020/06/24	0	0.00	1	22.85	23.00	-1	494	-0.20%
2020/06/16	1	23.50	0	0.00	23.90	1	372	0.27%
2020/06/15	0	0.00	4	22.56	22.90	-4	318	-1.26%
2020/06/12	1	20.65	0	0.00	20.85	1	218	0.46%
2020/06/05	0	0.00	10	19.85	19.80	-10	147	-6.78%
2020/04/27	10	16.10	0	0.00	16.25	10	111	8.95%
2020/01/17	8	17.02	0	0.00	16.95	8	102	7.84%
2020/01/06	0	0.00	1	17.00	17.05	-1	100	-1.00%
2019/12/23	0	0.00	1	16.75	16.85	-1	86	-1.15%
2019/12/10	1	17.45	0	0.00	17.20	1	55	1.81%
2018/10/23	0	0.00	1	18.10	17.90	-1	83	-1.19%
2018/10/15	1	17.70	0	0.00	17.60	1	105	0.95%
2018/08/13	0	0.00	1	18.95	18.50	-1	390	-0.26%
2018/08/06	1	19.80	1	20.00	19.80	0	379	0.00%
2018/08/03	1	19.25	0	0.00	19.75	1	377	0.27%
2018/07/25	0	0.00	1	19.50	19.55	-1	353	-0.28%
2018/07/24	1	19.35	0	0.00	19.45	1	350	0.29%
2018/04/09	0	0.00	6	21.70	21.55	-6	93	-6.44%
2018/04/02	0	0.00	1	21.75	21.65	-1	91	-1.10%
2018/01/15	0	0.00	15	21.25	21.30	-15	115	-12.94%
2018/01/11	15	21.25	0	0.00	21.30	15	117	12.73%