大世科 (8099)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	64.92	66.40	-5	376	-1.33%
2024/05/02	1	70.50	0	0.00	68.40	1	367	0.27%
2024/04/29	0	0.00	3	66.67	66.70	-3	354	-0.85%
2024/04/26	0	0.00	1	66.70	66.70	-1	353	-0.28%
2024/04/25	0	0.00	0	67.52	66.70	0	352	-0.01%
2024/04/24	0	67.80	5	67.50	68.30	-5	351	-1.41%
2024/04/19	0	0.00	1	68.30	67.80	-1	347	-0.29%
2024/04/18	0	0.00	1	70.00	69.80	-1	341	-0.29%
2024/04/16	0	0.00	1	72.60	71.30	-1	335	-0.30%
2024/04/15	2	73.65	0	0.00	72.40	2	332	0.60%
2024/04/09	3	73.57	4	71.75	73.20	-1	322	-0.31%
2024/04/08	0	0.00	2	75.00	74.80	-2	313	-0.64%
2024/04/02	0	0.00	0	76.40	76.50	0	312	0.00%
2024/04/01	4	76.50	0	0.00	74.50	4	308	1.30%
2024/03/29	1	78.30	0	0.00	78.10	1	302	0.33%
2024/03/27	1	79.50	1	81.50	82.20	0	290	0.00%
2024/03/26	1	77.10	1	77.20	77.20	0	276	0.00%
2024/03/25	1	75.50	2.2	73.86	76.50	-1.2	271	-0.46%
2024/03/22	1	73.60	0	0.00	72.90	1	266	0.38%
2024/03/21	3	72.77	0.3	73.70	71.60	2.7	257	1.07%
2024/03/20	0	0.00	1	68.60	71.00	-1	245	-0.41%
2024/03/19	0.2	67.15	0	0.00	68.00	0.2	238	0.08%
2024/03/18	1	67.80	1	68.60	67.50	0	233	0.00%
2024/03/15	1	67.50	1	67.90	67.20	0	229	0.00%
2024/03/14	4.3	67.43	1	67.40	67.80	3.3	226	1.46%
2024/03/13	3	71.17	1	67.60	68.00	2	214	0.93%
2024/03/12	10	68.60	10	69.40	68.70	0	188	0.00%
2024/03/11	0	0.00	10	63.00	66.00	-10	155	-6.44%
2024/03/04	4	60.10	0	0.00	59.80	4	94	4.21%
2024/03/01	0	59.70	0	0.00	59.50	0	90	0.01%
2024/02/29	8	58.54	0	0.00	58.60	8	84	9.44%
2024/02/22	0	0.00	1	55.40	56.40	-1	68	-1.45%
2024/02/19	0	0.00	1	54.00	54.60	-1	75	-1.32%
2024/02/16	0	0.00	3	52.47	53.00	-3	72	-4.12%
2024/01/30	0	0.00	3	51.10	51.30	-3	73	-4.07%
2024/01/24	0	0.00	2	50.95	51.00	-2	78	-2.55%
2023/12/12	0	0.00	1	50.60	50.20	-1	116	-0.86%
2023/11/22	0	0.00	3	54.23	54.30	-3	141	-2.12%
2023/11/20	0	0.00	5	51.76	52.30	-5	137	-3.63%
2023/11/17	0	0.00	1	50.10	50.10	-1	127	-0.79%
2023/11/15	1	49.90	0	0.00	50.30	1	124	0.80%
2023/11/09	1	50.40	0	0.00	50.00	1	127	0.78%
2023/11/08	0	0.00	1	51.50	50.00	-1	130	-0.77%
2023/10/26	0	0.00	2	50.30	50.10	-2	143	-1.39%
2023/10/24	0	0.00	1	50.60	50.50	-1	165	-0.60%
2023/10/18	1	50.50	0	0.00	51.20	1	193	0.52%
2023/10/17	0	0.00	1	51.40	51.30	-1	196	-0.51%
2023/10/13	1	51.90	0	0.00	51.90	1	205	0.49%
2023/10/11	0	0.00	1	51.10	52.00	-1	231	-0.43%
2023/10/06	1	53.50	1	53.70	53.10	0	223	0.00%
2023/10/05	1	53.70	1	54.10	53.50	0	236	0.00%
2023/10/04	1	53.60	1	53.20	53.60	0	240	0.00%
2023/10/03	1	53.30	1	53.20	53.10	0	248	0.00%
2023/10/02	1	52.70	0	0.00	53.00	1	255	0.39%
2023/09/28	1	53.30	1	53.50	53.60	0	261	0.00%
2023/09/27	1	53.80	1	53.80	53.60	0	268	0.00%
2023/09/26	0	0.00	1	53.70	53.70	-1	278	-0.36%
2023/09/22	0	0.00	2	52.40	52.60	-2	296	-0.67%
2023/09/21	1	52.90	4	52.83	52.80	-3	301	-0.99%
2023/09/20	1	52.90	3	53.23	52.70	-2	316	-0.63%
2023/09/18	0	0.00	1.1	52.97	53.00	-1.1	336	-0.33%
2023/09/15	1	52.70	1	52.20	52.70	0	339	0.00%
2023/09/14	1	52.50	3	52.13	52.80	-2	349	-0.57%
2023/09/08	3	53.57	3	52.90	51.00	0	408	0.00%
2023/09/04	1	49.55	1	49.90	49.20	0	444	0.00%
2023/09/01	1	51.60	2	51.25	51.70	-1	454	-0.22%
2023/08/30	2	51.00	1	50.20	51.20	1	497	0.20%
2023/08/29	1	50.30	2	50.35	50.70	-1	533	-0.19%
2023/08/28	1	49.85	1.1	50.61	49.95	-0.1	577	-0.02%
2023/08/25	1	49.75	1	49.60	49.95	0	632	0.00%
2023/08/23	1	48.80	1	48.75	49.25	0	857	0.00%
2023/08/22	1	49.35	2	49.73	48.60	-1	935	-0.11%
2023/08/17	0	0.00	1	49.80	50.00	-1	1,456	-0.07%
2023/08/15	1	48.70	1	49.65	49.40	0	1,546	0.00%
2023/08/11	1	49.00	1	49.05	48.70	0	1,666	0.00%
2023/08/10	1	49.40	1	49.80	48.85	0	1,699	0.00%
2023/08/07	2	52.40	0	0.00	52.50	2	1,772	0.11%
2023/08/02	0	0.00	6	52.50	52.70	-6	1,876	-0.32%
2023/07/31	1	55.20	7	54.36	54.20	-6	2,042	-0.29%
2023/07/28	1	54.50	0	0.00	55.10	1	2,088	0.05%
2023/07/27	10	56.39	3	56.87	55.70	7	2,106	0.33%
2023/07/26	8	55.88	5.2	55.76	54.40	2.9	2,137	0.13%
2023/07/21	0	0.00	1	53.60	53.60	-1	2,149	-0.05%
2023/07/20	1.1	54.53	4	53.85	54.80	-2.9	2,150	-0.13%
2023/07/18	3	53.53	2	53.15	53.20	1	2,151	0.05%
2023/07/17	2	49.40	2	52.45	52.20	0	2,149	0.00%
2023/07/14	0.1	55.00	0	0.00	54.60	0.1	2,126	0.00%
2023/07/12	0	0.00	1	56.10	56.10	-1	2,124	-0.05%
2023/07/10	1.1	57.81	1	58.20	57.50	0.1	2,110	0.00%
2023/07/07	1	56.50	1	56.70	56.70	0	2,104	0.00%
2023/07/06	2	59.10	0	0.00	58.70	2	2,095	0.10%
2023/07/05	0.1	60.90	0	0.00	61.00	0.1	2,088	0.00%
2023/07/03	1	61.60	9.3	61.27	61.50	-8.3	2,073	-0.40%
2023/06/30	1	59.90	0	0.00	59.60	1	2,059	0.05%
2023/06/28	1	59.80	1	60.20	60.30	0	2,048	0.00%
2023/06/27	1	58.50	4	58.80	59.00	-3	2,032	-0.15%
2023/06/21	1	60.80	1	61.20	61.10	0	2,016	0.00%
2023/06/20	0	0.00	3	60.13	60.30	-3	2,022	-0.15%
2023/06/19	9	61.37	1	61.00	61.00	8	2,012	0.40%
2023/06/16	8	61.30	6.2	62.19	61.10	1.8	2,015	0.09%
2023/06/15	4	61.15	4	60.68	61.90	0	1,998	0.00%
2023/06/14	1	58.80	1	60.20	58.60	0	1,974	0.00%
2023/06/13	1	59.50	0	0.00	59.50	1	1,967	0.05%
2023/06/12	1	59.00	0	0.00	60.00	1	1,965	0.05%
2023/06/09	2	60.40	0	0.00	59.70	2	1,957	0.10%
2023/06/08	1	58.90	4	59.80	59.10	-3	1,950	-0.15%
2023/06/07	2	59.50	13	59.62	59.50	-11	1,953	-0.56%
2023/06/06	4.2	60.80	1	60.00	60.00	3.2	1,965	0.16%
2023/06/05	0	0.00	1	62.10	62.10	-1	2,008	-0.05%
2023/06/02	6	63.88	7.2	63.67	64.00	-1.2	1,990	-0.06%
2023/06/01	15.2	64.78	7.2	65.42	64.50	8	1,951	0.41%
2023/05/31	0.2	65.20	5.3	64.61	65.10	-5.1	1,907	-0.27%
2023/05/30	13.6	65.50	24.1	64.85	64.50	-10.5	1,850	-0.57%
2023/05/29	20	61.03	13.2	60.68	62.00	6.9	1,704	0.40%
2023/05/26	9	59.28	12	58.89	60.20	-3	1,624	-0.18%
2023/05/25	7	59.73	9	59.12	58.60	-2	1,545	-0.13%
2023/05/24	18.2	61.05	22	60.05	60.00	-3.8	1,484	-0.26%
2023/05/23	47	57.74	18.1	58.02	58.70	28.9	1,327	2.18%
2023/05/22	6	53.57	6.1	53.66	54.60	-0.1	1,020	-0.01%
2023/05/19	10	50.33	4	50.40	50.60	6	968	0.62%
2023/05/18	5.2	53.16	7	53.93	52.80	-1.9	927	-0.20%
2023/05/17	5	51.28	3	51.23	51.70	2	836	0.24%
2023/05/16	6	50.33	6	50.23	49.85	0	802	0.00%
2023/05/12	2	49.98	3	50.22	50.10	-1	755	-0.13%
2023/05/11	9	50.31	3	49.70	48.05	6	726	0.83%
2023/05/10	17.1	50.76	9	51.84	53.00	8.1	690	1.17%
2023/05/09	15	51.85	7	52.90	49.40	8	648	1.23%
2023/05/08	6	53.12	6	53.75	51.50	0	578	0.00%
2023/05/05	3	54.53	7	54.46	54.40	-4	508	-0.79%
2023/05/04	2	48.30	3	49.30	51.70	-1	408	-0.25%
2023/05/03	2	47.28	0	0.00	47.00	2	357	0.56%
2023/05/02	2	47.18	1	48.45	46.70	1	334	0.30%
2023/04/28	1	43.45	1.1	43.61	44.05	-0.1	285	-0.03%
2023/04/24	1	42.35	1	41.90	42.15	0	238	0.00%
2023/04/21	0	0.00	0	40.90	40.15	0	230	-0.01%
2023/04/06	0	0.00	1	40.75	40.60	-1	214	-0.47%
2023/03/23	0	0.00	4.1	41.98	41.25	-4.1	204	-2.01%
2023/03/21	0	0.00	2	42.25	40.05	-2	192	-1.04%
2023/03/20	0	0.00	1	40.35	39.80	-1	180	-0.55%
2023/03/14	0	0.00	1	39.40	39.40	-1	167	-0.60%
2023/03/13	0	0.00	2	41.45	40.95	-2	164	-1.21%
2023/03/10	0	0.00	1	42.05	40.90	-1	157	-0.63%
2023/03/09	3	40.60	2	41.80	40.60	1	140	0.71%
2023/03/08	4	41.66	9.3	41.98	41.90	-5.3	118	-4.46%
2023/03/02	0	0.00	2	38.60	39.00	-2	49	-4.06%
2023/02/24	0	0.00	2	39.13	38.45	-2	47	-4.19%
2023/02/21	0	0.00	1	38.25	38.30	-1	43	-2.28%
2023/02/16	0.1	37.95	0	0.00	38.00	0.1	42	0.23%
2023/02/14	0.2	38.75	0	0.00	38.65	0.2	42	0.47%
2022/12/14	0	0.00	1	39.35	39.65	-1	54	-1.85%
2022/12/01	0	0.00	1	39.00	39.50	-1	60	-1.66%
2022/11/21	0	0.00	1	37.55	37.00	-1	61	-1.63%
2022/11/11	0	0.00	1	35.55	35.50	-1	70	-1.42%
2022/10/27	0	0.00	1	34.60	34.40	-1	93	-1.07%
2022/09/22	0	0.00	2	38.08	38.10	-2	89	-2.23%
2022/09/16	0	0.00	1	37.70	37.55	-1	81	-1.23%
2022/08/31	0.1	38.75	0	0.00	38.85	0.1	68	0.15%
2022/08/19	1	38.70	0	0.00	38.70	1	62	1.60%
2022/05/23	0	39.50	0	0.00	39.30	0	93	0.02%
2022/05/18	1	40.10	1	40.65	40.10	0	94	0.00%
2022/04/06	0	0.00	1	41.35	41.35	-1	58	-1.70%
2022/04/01	0	0.00	1	40.50	41.30	-1	58	-1.70%
2022/03/29	0	0.00	2	40.95	40.50	-2	54	-3.65%
2022/03/28	1	41.40	1	42.25	41.00	0	52	0.00%
2022/03/24	1	39.30	0	0.00	39.35	1	39	2.51%
2022/03/22	3	39.13	0	0.00	39.15	3	39	7.53%
2022/03/03	0	0.00	3	38.68	38.70	-3	51	-5.84%
2022/02/16	0	0.00	1	39.50	39.00	-1	90	-1.10%
2022/02/11	0.1	39.00	0	0.00	39.00	0.1	94	0.09%
2021/12/29	0	0.00	1	40.00	40.00	-1	209	-0.48%
2021/12/27	1	40.20	0	0.00	39.60	1	218	0.46%
2021/12/02	0	0.00	4	40.15	40.20	-4	486	-0.82%
2021/11/29	2	40.10	0	0.00	40.15	2	522	0.38%
2021/11/22	0	0.00	6	43.79	43.15	-6	624	-0.96%
2021/11/19	4	43.19	3	43.13	42.70	1	645	0.16%
2021/11/10	3	41.35	0	0.00	41.35	3	653	0.46%
2021/11/01	0	0.00	1	41.20	41.75	-1	661	-0.15%
2021/10/29	0	0.00	2	42.00	41.15	-2	660	-0.30%
2021/10/26	0	0.00	0.2	39.10	40.10	-0.2	665	-0.03%
2021/10/25	2	41.20	0	0.00	41.00	2	667	0.30%
2021/10/19	0	0.00	0	41.95	42.60	0	710	0.00%
2021/10/18	0	0.00	0.1	42.55	42.55	-0.1	713	-0.01%
2021/10/15	2	42.75	0.1	42.50	43.40	2	717	0.27%
2021/10/14	2	41.00	0.1	41.31	41.20	1.9	716	0.27%
2021/10/12	0	0.00	0.1	43.00	44.25	-0.1	722	-0.01%
2021/10/08	0	0.00	0.1	43.70	44.35	-0.1	740	-0.01%
2021/10/07	20	43.79	20.3	44.15	44.20	-0.3	740	-0.05%
2021/10/06	10.1	39.62	12.1	40.86	41.05	-2	714	-0.27%
2021/10/05	0	0.00	0.1	36.30	38.90	-0.1	704	-0.01%
2021/10/04	0	0.00	0.1	35.90	36.30	-0.1	702	-0.01%
2021/09/28	0	0.00	10	41.85	41.50	-10	679	-1.47%
2021/09/24	11	44.05	0	0.00	42.30	11	679	1.62%
2021/09/23	0	0.00	5	42.78	44.40	-5	669	-0.75%
2021/09/22	2	43.43	10	43.88	41.50	-8	653	-1.22%
2021/09/17	47.1	46.84	36	46.27	45.15	11.1	636	1.75%
2021/09/16	1	46.00	0	0.00	44.00	1	552	0.18%
2021/09/15	13	45.28	18	44.84	44.95	-5	520	-0.96%
2021/09/09	0	0.00	2	40.70	40.75	-2	472	-0.42%
2021/09/07	0	0.00	4	41.48	40.95	-4	473	-0.85%
2021/09/06	0	0.00	11	42.35	42.00	-11	469	-2.35%
2021/09/02	1	44.50	4	45.89	43.90	-3	449	-0.67%
2021/09/01	1	46.40	11	46.81	46.55	-10	434	-2.30%
2021/08/31	7	43.86	8	46.30	47.30	-1	411	-0.24%
2021/08/30	0	0.00	4	43.66	43.30	-4	383	-1.04%
2021/08/27	18	43.59	2	43.23	42.70	16	377	4.24%
2021/08/26	7	41.92	6	40.50	42.00	1	349	0.29%
2021/08/25	0	0.00	6	40.65	41.10	-6	349	-1.72%
2021/08/24	0	0.00	1	38.30	37.40	-1	334	-0.30%
2021/08/23	0	0.00	1	36.80	37.15	-1	333	-0.30%
2021/08/20	1	36.15	0	0.00	35.85	1	326	0.31%
2021/08/19	0	0.00	3	33.63	34.75	-3	324	-0.92%
2021/08/09	0	0.00	2	36.00	34.50	-2	401	-0.50%
2021/07/28	1	35.75	0	0.00	35.45	1	509	0.20%
2021/07/27	1	38.70	0	0.00	37.95	1	515	0.19%
2021/07/26	0	0.00	1	39.50	39.70	-1	514	-0.19%
2021/07/21	0	0.00	1	37.80	35.50	-1	545	-0.18%
2021/07/19	2	36.65	0	0.00	36.75	2	578	0.35%
2021/07/15	1	33.25	2	33.55	35.00	-1	637	-0.16%
2021/07/09	1	30.80	0	0.00	30.55	1	810	0.12%
2021/07/07	1	31.60	0	0.00	31.65	1	871	0.11%
2021/07/02	0	0.00	15	32.79	32.80	-15	961	-1.56%
2021/06/25	0	0.00	0.1	34.30	34.05	-0.1	1,217	-0.01%
2021/06/17	2	34.98	5	34.46	35.70	-3	1,540	-0.19%
2021/06/15	0	0.00	6	35.55	35.50	-6	1,647	-0.36%
2021/06/11	1	36.05	0	0.00	36.05	1	1,732	0.06%
2021/06/07	2	37.10	0	0.00	36.55	2	2,055	0.10%
2021/06/04	0	0.00	3	38.15	37.50	-3	2,155	-0.14%
2021/06/02	4	40.46	2.1	40.31	38.45	1.9	2,440	0.08%
2021/06/01	0.1	41.75	26	39.14	41.25	-25.9	2,464	-1.05%
2021/05/27	0	0.00	1	38.80	38.80	-1	2,455	-0.04%
2021/05/21	2	38.63	3	40.72	41.25	-1	2,430	-0.04%
2021/05/19	1	37.60	1	35.85	37.00	0	2,404	0.00%
2021/05/18	0	0.00	90	36.04	37.00	-90	2,402	-3.75%
2021/05/17	0	0.00	1	36.10	35.30	-1	2,391	-0.04%
2021/05/14	0	0.00	14	37.00	37.65	-14	2,373	-0.59%
2021/05/13	1	34.15	1	36.40	36.55	0	2,343	0.00%
2021/05/11	0	0.00	1	38.30	35.45	-1	2,291	-0.04%
2021/05/07	1	41.55	3	41.23	41.05	-2	2,274	-0.09%
2021/05/06	0	0.00	1	39.60	39.00	-1	2,266	-0.04%
2021/05/05	1	41.10	2	41.03	40.00	-1	2,261	-0.04%
2021/04/29	1	44.45	1	43.50	43.10	0	2,241	0.00%
2021/04/28	0	0.00	23	43.66	45.25	-23	2,229	-1.03%
2021/04/27	0	0.00	3	44.17	43.10	-3	2,215	-0.14%
2021/04/26	0	0.00	1	43.70	43.00	-1	2,206	-0.05%
2021/04/23	0	0.00	0.1	46.00	45.35	-0.1	2,196	0.00%
2021/04/22	1	48.15	1	46.20	43.40	0	2,177	0.00%
2021/04/21	1	48.05	7	46.99	47.60	-6	2,143	-0.28%
2021/04/19	0	0.00	1	49.65	49.70	-1	2,154	-0.05%
2021/04/16	0	0.00	19	51.55	50.70	-19	2,165	-0.88%
2021/04/15	11	53.23	5	52.62	50.00	6	2,223	0.27%
2021/04/14	1	52.40	4	51.50	52.30	-3	2,186	-0.14%
2021/04/13	2	50.60	6	50.57	49.05	-4	2,160	-0.19%
2021/04/12	8	50.19	4	50.01	50.00	4	2,158	0.19%
2021/04/09	7	51.46	14	50.47	50.60	-7	2,140	-0.33%
2021/04/08	0	0.00	2	50.20	50.50	-2	2,121	-0.09%
2021/04/06	5	52.90	44	53.52	52.90	-39	2,089	-1.87%
2021/04/01	3	54.77	3	54.43	53.80	0	2,065	0.00%
2021/03/31	5	54.60	7	54.34	54.80	-2	2,056	-0.10%
2021/03/30	19	54.68	110	53.79	54.20	-91	2,064	-4.41%	大賣/
2021/03/29	19	53.83	1	52.90	53.90	18	1,969	0.91%
2021/03/26	2	52.10	0	0.00	52.30	2	1,963	0.10%
2021/03/25	0	0.00	3	53.17	55.90	-3	1,936	-0.15%
2021/03/24	0	0.00	8	51.39	52.50	-8	1,909	-0.42%
2021/03/23	2	50.43	10	50.08	50.50	-8	1,874	-0.43%
2021/03/22	65	51.53	2	50.10	50.60	63	1,828	3.45%
2021/03/19	155	48.42	16	50.00	50.30	139	1,732	8.02%	大買/鉅額交易
2021/03/18	0	0.00	9	44.91	45.75	-9	1,677	-0.54%
2021/03/17	0.1	44.00	16	44.17	43.15	-15.9	1,625	-0.98%
2021/03/16	0	0.00	303	47.76	47.05	-303	1,541	-19.65%	大賣/鉅額交易
2021/03/15	0	0.00	455	44.72	46.30	-455	1,507	-30.19%	大賣/鉅額交易
2021/03/12	0	0.00	4	41.21	42.65	-4	1,467	-0.27%
2021/03/11	3	36.98	3	39.22	40.50	0	1,351	0.00%
2021/03/10	1	35.35	2	36.70	36.95	-1	1,232	-0.08%
2021/03/09	10	33.00	1	32.30	33.80	9	1,132	0.79%
2021/03/08	14	30.99	7	31.59	32.05	7	1,036	0.68%
2021/03/05	4	27.86	6	28.50	29.15	-2	845	-0.24%
2021/03/02	1	27.05	1	26.95	26.80	0	800	0.00%
2021/02/24	0	0.00	1	26.50	25.85	-1	792	-0.13%
2021/02/23	2	26.40	2	26.35	26.30	0	792	0.00%
2021/02/18	4	26.05	4	26.23	26.20	0	788	0.00%
2021/02/01	2	24.50	2	24.65	24.65	0	784	0.00%
2021/01/22	0	0.00	1	24.90	24.75	-1	772	-0.13%
2021/01/21	1	24.95	0	0.00	24.60	1	771	0.13%
2021/01/19	4	27.03	8	26.84	26.50	-4	775	-0.52%
2021/01/18	11	25.64	14	25.86	26.10	-3	772	-0.39%
2021/01/15	7	26.32	5	26.48	26.20	2	821	0.24%
2021/01/14	8	27.05	8	27.23	27.15	0	824	0.00%
2021/01/13	9	26.64	9	26.71	26.60	0	828	0.00%
2021/01/12	18	26.84	20	27.17	26.55	-2	812	-0.25%
2021/01/11	0	0.00	5	30.00	29.10	-5	751	-0.67%
2021/01/08	202	31.75	0.6	32.30	32.30	201.4	716	28.09%	大買/鉅額交易
2021/01/07	170	29.24	12	28.56	29.40	158	589	26.80%	大買/鉅額交易
2021/01/06	157	27.30	8	27.48	26.75	149	524	28.42%	大買/鉅額交易
2021/01/05	92	26.92	17	27.54	27.40	75	505	14.84%
2021/01/04	85	26.48	4	26.54	26.60	81	489	16.56%
2020/12/31	163	26.25	36	26.03	26.55	127	485	26.16%	大買/鉅額交易
2020/12/30	5	26.67	5	26.70	26.70	0	470	0.00%
2020/12/28	4	27.63	4	27.75	27.05	0	445	0.00%
2020/12/25	9	26.51	8	26.55	26.80	1	418	0.24%
2020/12/24	18	26.07	19	25.79	25.45	-1	389	-0.26%
2020/12/23	10	24.62	9	24.96	25.20	1	339	0.29%
2020/12/22	1	24.20	1	24.75	24.60	0	310	0.00%
2020/12/21	17	23.34	15	23.35	23.50	2	260	0.77%
2020/12/18	15	22.00	13	22.20	22.10	2	227	0.88%
2020/12/14	1	22.20	0	0.00	22.05	1	220	0.45%
2020/11/23	0	0.00	6	21.05	21.15	-6	226	-2.65%
2020/11/03	0	0.00	3	21.65	21.60	-3	324	-0.92%
2020/10/28	5	22.50	6	22.35	22.10	-1	327	-0.31%
2020/10/27	4	22.53	4	22.69	22.55	0	324	0.00%
2020/10/26	0	0.00	2	21.50	21.70	-2	314	-0.64%
2020/10/23	26	23.18	23	23.38	22.05	3	309	0.97%
2020/10/22	11	21.63	14	21.66	22.10	-3	265	-1.13%
2020/10/21	5	21.48	16	22.08	21.65	-11	263	-4.18%
2020/09/15	10	21.00	0	0.00	20.85	10	650	1.54%
2020/08/27	4	20.85	0	0.00	20.80	4	975	0.41%
2020/08/25	0	0.00	10	21.40	21.00	-10	973	-1.03%
2020/08/24	10	20.70	0	0.00	21.00	10	967	1.03%
2020/08/17	0	0.00	3	22.60	22.55	-3	937	-0.32%
2020/08/14	0	0.00	4	23.05	22.80	-4	931	-0.43%
2020/07/31	3	22.00	0	0.00	21.80	3	875	0.34%
2020/07/24	15	23.62	15	22.22	22.00	0	854	0.00%
2020/07/22	0	0.00	2	24.35	24.55	-2	827	-0.24%
2020/07/20	8	23.90	7	24.22	24.35	1	816	0.12%
2020/07/15	1	24.30	0	0.00	24.05	1	792	0.13%
2020/07/14	1	24.85	1	24.60	24.40	0	786	0.00%
2020/07/13	8	25.02	9	24.75	24.60	-1	770	-0.13%
2020/07/10	0	0.00	2	24.45	24.20	-2	759	-0.26%
2020/07/09	0	0.00	3	26.30	25.45	-3	744	-0.40%
2020/07/07	6	25.38	8	25.86	26.60	-2	659	-0.30%
2020/07/06	0	0.00	3	23.95	24.20	-3	591	-0.51%
2020/07/01	0	0.00	5	23.20	23.40	-5	518	-0.96%
2020/06/30	0	0.00	5	23.40	23.80	-5	510	-0.98%
2020/06/29	3	23.25	3	23.60	23.10	0	503	0.00%
2020/06/24	3	23.45	0	0.00	23.00	3	494	0.61%
2020/06/19	9	24.86	4	24.35	24.50	5	466	1.07%
2020/06/18	3	24.10	0	0.00	23.75	3	428	0.70%
2020/06/16	0	0.00	3	24.20	23.90	-3	372	-0.81%
2020/06/15	9	22.20	14	22.57	22.90	-5	318	-1.57%
2020/06/10	0	0.00	1	19.70	20.00	-1	172	-0.58%
2020/05/27	0	0.00	1	17.50	17.45	-1	115	-0.87%
2020/05/11	0	0.00	1	17.45	17.50	-1	120	-0.83%
2020/05/07	2	17.00	0	0.00	17.00	2	112	1.77%
2020/03/19	0	0.00	6	14.43	13.80	-6	113	-5.29%
2020/03/17	0	0.00	5	14.60	14.80	-5	108	-4.59%
2020/01/30	2	16.60	0	0.00	16.40	2	106	1.87%
2020/01/13	0	0.00	10	16.95	17.05	-10	99	-10.01%
2020/01/09	3	16.95	0	0.00	16.95	3	98	3.03%
2020/01/07	3	17.00	0	0.00	17.00	3	98	3.05%
2020/01/03	3	17.05	0	0.00	17.10	3	100	3.00%
2019/12/23	1	16.90	1	16.70	16.85	0	86	0.00%
2019/12/13	0	0.00	5	17.20	17.15	-5	69	-7.15%
2019/12/12	0	0.00	2	17.25	17.25	-2	69	-2.88%
2019/12/11	0	0.00	6	17.27	17.25	-6	69	-8.67%
2019/12/09	0	0.00	21	17.48	17.40	-21	52	-40.06%
2019/09/19	0	0.00	6	18.18	18.10	-6	44	-13.45%
2019/08/07	1	17.70	0	0.00	17.85	1	42	2.35%
2019/07/26	0	0.00	1	18.05	17.85	-1	42	-2.37%
2019/05/21	0	0.00	1	18.75	18.70	-1	39	-2.56%
2019/03/22	0	0.00	5	18.50	18.50	-5	42	-11.78%
2019/02/22	0	0.00	1	18.20	18.30	-1	44	-2.27%
2019/01/08	5	17.35	0	0.00	17.40	5	44	11.23%
2019/01/07	0	0.00	1	17.60	17.30	-1	44	-2.25%
2019/01/04	1	16.50	0	0.00	16.60	1	42	2.37%
2018/10/12	0	0.00	1	17.70	17.95	-1	109	-0.91%
2018/10/11	0	0.00	1	17.50	17.55	-1	122	-0.82%
2018/09/27	0	0.00	1	18.60	18.70	-1	373	-0.27%
2018/09/21	0	0.00	1	18.80	18.80	-1	374	-0.27%
2018/08/27	0	0.00	1	18.35	18.50	-1	397	-0.25%
2018/08/16	2	18.08	0	0.00	17.70	2	394	0.51%
2018/08/15	1	18.40	0	0.00	18.25	1	391	0.26%
2018/08/03	13	20.04	13	19.87	19.75	0	377	0.00%
2018/08/01	1	19.40	0	0.00	19.50	1	356	0.28%
2018/07/25	9	19.71	13	19.53	19.55	-4	353	-1.13%
2018/07/24	5	19.50	1	19.40	19.45	4	350	1.14%
2018/07/18	2	19.85	0	0.00	19.50	2	332	0.60%
2018/07/17	1	21.00	0	0.00	20.00	1	319	0.31%
2018/07/16	0	0.00	1	21.70	21.00	-1	303	-0.33%
2018/07/13	1	22.55	0	0.00	22.15	1	291	0.34%
2018/07/12	0	0.00	1	22.20	22.30	-1	277	-0.36%
2018/07/11	1	23.30	3	22.57	22.55	-2	259	-0.77%
2018/07/10	6	24.43	3	23.55	23.95	3	227	1.32%
2018/07/09	1	24.00	6	24.83	24.85	-5	176	-2.83%
2018/07/06	2	22.05	8	22.50	22.60	-6	109	-5.46%
2018/05/31	2	21.10	2	20.95	20.95	0	75	0.00%
2018/05/21	0	0.00	1	21.00	20.75	-1	75	-1.32%
2018/05/08	1	20.50	0	0.00	20.40	1	81	1.22%
2018/04/16	1	21.00	0	0.00	21.00	1	91	1.09%
2018/03/26	0	0.00	1	21.55	21.45	-1	91	-1.09%
2018/03/23	1	21.10	0	0.00	21.35	1	92	1.08%
2018/03/20	2	21.73	0	0.00	21.65	2	93	2.13%
2018/03/19	2	22.15	2	21.95	21.95	0	90	0.00%
2018/01/19	2	22.05	2	22.05	22.05	0	120	0.00%
2018/01/18	2	21.85	3	21.82	21.70	-1	117	-0.85%
2018/01/16	7	21.66	8	21.79	21.70	-1	116	-0.86%
2018/01/08	0	0.00	2	21.50	21.40	-2	121	-1.64%
2018/01/03	0	0.00	2	21.05	20.80	-2	140	-1.42%