大世科 (8099)-元大-天母券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	71.60	71.80	-1	330	-0.30%
2024/03/28	1	82.20	1	82.20	78.50	0	297	0.00%
2024/03/25	0	0.00	1.3	74.30	76.50	-1.3	271	-0.46%
2024/03/14	0	0.00	2	67.60	67.80	-2	226	-0.88%
2024/03/13	3	68.87	0	0.00	68.00	3	214	1.40%
2024/03/12	0	0.00	1	68.20	68.70	-1	188	-0.53%
2024/03/11	1	64.40	1	66.00	66.00	0	155	0.00%
2024/02/16	0	0.00	2	53.00	53.00	-2	72	-2.75%
2024/01/17	0	0.00	1	48.85	49.15	-1	79	-1.25%
2024/01/08	0	0.00	1	49.05	49.25	-1	88	-1.13%
2023/12/07	1	50.90	0	0.00	50.40	1	120	0.83%
2023/12/05	1	51.30	0	0.00	51.60	1	135	0.74%
2023/11/24	1	52.70	0	0.00	52.50	1	140	0.71%
2023/10/13	0	0.00	1	51.30	51.90	-1	205	-0.49%
2023/10/11	0	0.00	1	51.10	52.00	-1	231	-0.43%
2023/09/08	1	53.10	1	54.20	51.00	0	408	0.00%
2023/07/31	1	54.50	0	0.00	54.20	1	2,042	0.05%
2023/07/17	5	51.86	5	52.30	52.20	0	2,149	0.00%
2023/07/07	0	0.00	4	57.33	56.70	-4	2,104	-0.19%
2023/06/16	14	61.66	13	61.91	61.10	1	2,015	0.05%
2023/06/15	3	61.00	2	61.40	61.90	1	1,998	0.05%
2023/06/13	4	59.60	2	59.90	59.50	2	1,967	0.10%
2023/06/12	2	60.00	6	60.03	60.00	-4	1,965	-0.20%
2023/06/09	3	60.33	0	0.00	59.70	3	1,957	0.15%
2023/06/06	0	0.00	5	60.40	60.00	-5	1,965	-0.25%
2023/06/02	0	0.00	2	64.20	64.00	-2	1,990	-0.10%
2023/06/01	2	64.70	6	64.17	64.50	-4	1,951	-0.20%
2023/05/31	3	64.80	6	64.40	65.10	-3	1,907	-0.16%
2023/05/30	5	64.76	6	64.90	64.50	-1	1,850	-0.05%
2023/05/29	4	60.85	4	60.13	62.00	0	1,704	0.00%
2023/05/26	14	58.99	11	58.94	60.20	3	1,624	0.18%
2023/05/25	12	60.91	14	58.79	58.60	-2	1,545	-0.13%
2023/05/24	8	59.39	6	60.05	60.00	2	1,484	0.13%
2023/05/23	7	58.09	6	57.02	58.70	1	1,327	0.08%
2023/05/22	8	53.13	0	0.00	54.60	8	1,020	0.78%
2023/05/19	4	52.45	14	51.71	50.60	-10	968	-1.03%
2023/05/18	3	53.80	9	53.57	52.80	-6	927	-0.65%
2023/05/17	2	51.90	2	50.75	51.70	0	836	0.00%
2023/05/16	0	0.00	5	50.18	49.85	-5	802	-0.62%
2023/05/12	13	49.74	0	0.00	50.10	13	755	1.72%
2023/05/11	8	50.49	7	48.99	48.05	1	726	0.14%
2023/05/10	3	51.73	1	51.60	53.00	2	690	0.29%
2023/05/09	0	0.00	7	49.33	49.40	-7	648	-1.08%
2023/05/08	3	54.40	2	54.00	51.50	1	578	0.17%
2023/05/05	17	54.32	11	54.52	54.40	6	508	1.18%
2023/05/04	3	48.23	3	48.67	51.70	0	408	0.00%
2023/05/03	0	0.00	2	46.43	47.00	-2	357	-0.56%
2023/05/02	12	47.21	6	46.78	46.70	6	334	1.80%
2023/04/28	4	44.15	1	44.20	44.05	3	285	1.05%
2023/03/28	0	0.00	0.2	39.50	39.85	-0.2	212	-0.10%
2023/03/20	0.2	40.20	0	0.00	39.80	0.2	180	0.12%
2023/03/09	0	0.00	2	40.50	40.60	-2	140	-1.43%
2023/03/08	4	42.25	0	0.00	41.90	4	118	3.36%
2021/12/03	0	0.00	2	40.23	40.00	-2	481	-0.42%
2021/11/22	2	43.35	0	0.00	43.15	2	624	0.32%
2021/09/17	0	0.00	9	45.20	45.15	-9	636	-1.41%
2021/09/16	0	0.00	5	43.02	44.00	-5	552	-0.91%
2021/09/15	9	44.95	0	0.00	44.95	9	520	1.73%
2021/09/06	0	0.00	1	44.00	42.00	-1	469	-0.21%
2021/09/01	1	47.00	0	0.00	46.55	1	434	0.23%
2021/07/19	0	0.00	5	36.55	36.75	-5	578	-0.86%
2021/06/28	0	0.00	1	34.00	34.00	-1	1,094	-0.09%
2021/06/24	5	34.15	0	0.00	34.00	5	1,273	0.39%
2021/06/23	1	34.20	0	0.00	34.35	1	1,332	0.08%
2021/06/10	1	37.00	1	36.45	36.45	0	1,776	0.00%
2021/05/21	0	0.00	0.1	41.25	41.25	-0.1	2,430	0.00%
2021/05/10	1	39.75	0	0.00	39.35	1	2,277	0.04%
2021/05/07	2	39.68	0	0.00	41.05	2	2,274	0.09%
2021/04/27	1	43.80	0	0.00	43.10	1	2,215	0.05%
2021/04/22	1	47.75	1	44.10	43.40	0	2,177	0.00%
2021/04/19	0	0.00	6	50.58	49.70	-6	2,154	-0.28%
2021/04/16	2	50.80	1	51.50	50.70	1	2,165	0.05%
2021/04/15	5	53.26	6	52.13	50.00	-1	2,223	-0.04%
2021/04/12	1	49.90	125	49.51	50.00	-124	2,158	-5.75%	大賣/鉅額交易
2021/04/09	1	51.50	1	50.30	50.60	0	2,140	0.00%
2021/04/08	2	50.00	4	51.85	50.50	-2	2,121	-0.09%
2021/04/07	0	0.00	1	53.30	52.60	-1	2,093	-0.05%
2021/04/01	4	54.25	0	0.00	53.80	4	2,065	0.19%
2021/03/30	12	54.29	5	54.32	54.20	7	2,064	0.34%
2021/03/26	9	52.10	0	0.00	52.30	9	1,963	0.46%
2021/03/22	9	49.00	0	0.00	50.60	9	1,828	0.49%
2021/03/19	0	0.00	1	50.30	50.30	-1	1,732	-0.06%
2021/03/18	0	0.00	2	44.20	45.75	-2	1,677	-0.12%
2021/03/17	27	47.10	1	44.90	43.15	26	1,625	1.60%
2021/03/16	68	47.17	1	48.20	47.05	67	1,541	4.35%
2021/03/15	14	44.85	1	43.50	46.30	13	1,507	0.86%
2021/03/12	3	41.17	2	42.35	42.65	1	1,467	0.07%
2021/03/11	27	37.04	29	38.25	40.50	-2	1,351	-0.15%
2021/03/10	25	33.78	25	34.65	36.95	0	1,232	0.00%
2021/03/09	26	31.67	34	32.90	33.80	-8	1,132	-0.71%
2021/03/08	9	31.68	16	30.64	32.05	-7	1,036	-0.68%
2021/03/05	17	28.88	0	0.00	29.15	17	845	2.01%
2021/01/12	0	0.00	5	27.00	26.55	-5	812	-0.62%
2021/01/11	1	29.10	0	0.00	29.10	1	751	0.13%
2021/01/08	9	31.42	4	32.01	32.30	5	716	0.70%
2020/12/28	0	0.00	1	27.30	27.05	-1	445	-0.22%
2020/12/24	0	0.00	0.2	25.45	25.45	-0.2	389	-0.04%
2020/12/16	0	0.00	10	21.50	21.50	-10	221	-4.51%
2020/12/10	0	0.00	5	22.02	22.10	-5	219	-2.28%
2020/11/20	0	0.00	10	20.95	20.95	-10	226	-4.41%
2020/10/23	10	23.44	10	23.34	22.05	0	309	0.00%
2020/10/22	0	0.00	3	22.10	22.10	-3	265	-1.13%
2020/10/21	5	20.99	0	0.00	21.65	5	263	1.90%
2020/10/20	0	0.00	3	20.60	20.50	-3	273	-1.10%
2020/10/19	0	0.00	5	20.30	20.50	-5	276	-1.81%
2020/10/15	5	20.31	0	0.00	20.20	5	287	1.74%
2020/09/29	0	0.00	0.2	20.60	20.40	-0.2	445	-0.04%
2020/09/28	0	0.00	0.6	20.20	20.20	-0.6	513	-0.12%
2020/09/25	3	20.10	0	0.00	20.05	3	574	0.52%
2020/09/18	5	21.15	0	0.00	21.15	5	611	0.82%
2020/09/08	0	0.00	3	21.70	22.25	-3	895	-0.33%
2020/09/07	0	0.00	3	21.55	21.65	-3	916	-0.33%
2020/09/03	0	0.00	4	21.94	21.85	-4	935	-0.43%
2020/07/08	1	27.00	0	0.00	26.00	1	725	0.14%
2020/06/29	0	0.00	0.2	23.00	23.10	-0.2	503	-0.03%
2020/06/22	0	0.00	10	24.01	23.05	-10	475	-2.10%
2020/06/18	0	0.00	10	23.70	23.75	-10	428	-2.33%
2020/06/17	0	0.00	3	23.30	24.00	-3	412	-0.73%
2020/06/16	0	0.00	9.5	23.90	23.90	-9.5	372	-2.54%
2020/06/15	0	0.00	2	22.90	22.90	-2	318	-0.63%
2020/06/05	10	19.05	0	0.00	19.80	10	147	6.78%
2020/06/03	10	17.85	0	0.00	17.80	10	120	8.29%
2020/03/17	0	0.00	1	14.60	14.80	-1	108	-0.92%
2020/02/20	0	0.00	1	17.05	16.95	-1	109	-0.91%
2020/02/18	0	0.00	2	16.98	17.00	-2	107	-1.85%
2020/01/30	1	16.70	0	0.00	16.40	1	106	0.94%
2020/01/10	1	16.90	0	0.00	16.90	1	99	1.01%
2020/01/08	0	0.00	1	16.95	16.95	-1	98	-1.02%
2019/12/23	2	16.90	0	0.00	16.85	2	86	2.31%
2019/07/24	0	0.00	5	18.92	19.10	-5	39	-12.80%
2019/07/23	0	0.00	1	18.90	18.90	-1	30	-3.31%
2018/09/03	0	0.00	3	18.40	18.30	-3	392	-0.76%
2018/07/18	1	19.80	0	0.00	19.50	1	332	0.30%
2018/07/17	3	20.70	0	0.00	20.00	3	319	0.94%
2018/07/16	2	21.60	0	0.00	21.00	2	303	0.66%
2018/07/12	3	21.90	0	0.00	22.30	3	277	1.08%
2018/07/10	1	25.20	1	24.25	23.95	0	227	0.00%
2018/07/09	2	24.00	0	0.00	24.85	2	176	1.13%
2018/06/29	0	0.00	3	21.10	21.30	-3	75	-3.99%
2018/06/11	0	0.00	2	21.15	21.05	-2	74	-2.69%
2018/06/05	5	20.75	0	0.00	20.90	5	76	6.54%
2018/05/14	0	0.00	1	20.15	20.40	-1	81	-1.22%
2018/01/29	0.2	21.30	0	0.00	21.40	0.2	108	0.14%