大世科 (8099)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▲0.7
漲幅
+1.06%
成交量
127張
產業
上櫃資訊服務類股▲0.97%
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	68.70	67.70	-2	348	-0.57%
2024/04/19	0	0.00	6	68.27	67.80	-6	347	-1.72%
2024/04/16	1	70.50	0	0.00	71.30	1	335	0.30%
2024/04/11	0	71.80	0	0.00	71.80	0	328	0.00%
2024/04/03	2	75.65	0	0.00	75.50	2	313	0.64%
2024/04/02	0	0.00	3	77.07	76.50	-3	312	-0.96%
2024/03/29	8	75.66	0	0.00	78.10	8	302	2.65%
2024/03/27	1	81.10	1	80.70	82.20	0	290	0.00%
2024/03/15	0	0.00	2	67.50	67.20	-2	229	-0.87%
2024/03/13	3	69.60	2	69.80	68.00	1	214	0.47%
2024/03/12	3	68.50	3	69.77	68.70	0	188	0.00%
2024/03/11	1	65.30	0	0.00	66.00	1	155	0.64%
2024/03/05	0	59.50	0	0.00	60.00	0	102	0.00%
2024/02/27	0	0.00	10	56.80	57.80	-10	80	-12.36%
2023/11/01	0	0.00	5	50.30	49.90	-5	137	-3.65%
2023/09/14	0	0.00	0.1	51.60	52.80	-0.1	349	-0.01%
2023/09/11	0	0.00	0.1	50.10	50.50	-0.1	401	-0.01%
2023/09/08	0.1	52.80	0	0.00	51.00	0.1	408	0.02%
2023/08/25	0	0.00	1	49.30	49.95	-1	632	-0.16%
2023/07/26	1	55.80	1	56.50	54.40	0	2,137	0.00%
2023/07/24	0	0.00	1.1	52.69	52.20	-1.1	2,142	-0.05%
2023/07/20	1	55.00	0	0.00	54.80	1	2,150	0.05%
2023/07/19	1	53.20	5	52.84	52.50	-4	2,153	-0.19%
2023/07/18	0	0.00	0.1	53.20	53.20	-0.1	2,151	0.00%
2023/07/17	0.1	50.00	1	50.90	52.20	-1	2,149	-0.04%
2023/07/14	1	54.80	0	0.00	54.60	1	2,126	0.05%
2023/07/12	0	0.00	1	57.30	56.10	-1	2,124	-0.05%
2023/07/06	3	61.10	0	0.00	58.70	3	2,095	0.14%
2023/07/04	1	61.00	0	0.00	60.70	1	2,082	0.05%
2023/07/03	0	0.00	2	59.30	61.50	-2	2,073	-0.10%
2023/06/30	2	59.60	0	0.00	59.60	2	2,059	0.10%
2023/06/26	1	59.50	0	0.00	59.50	1	2,016	0.05%
2023/06/20	1	59.60	0	0.00	60.30	1	2,022	0.05%
2023/06/19	1	61.00	0	0.00	61.00	1	2,012	0.05%
2023/06/16	3	61.57	2	61.90	61.10	1	2,015	0.05%
2023/06/15	2	60.75	1.1	58.58	61.90	1	1,998	0.05%
2023/06/12	0	0.00	3	59.83	60.00	-3	1,965	-0.15%
2023/06/09	1	60.80	0	0.00	59.70	1	1,957	0.05%
2023/06/08	2	59.20	1	59.20	59.10	1	1,950	0.05%
2023/06/07	3	60.63	1	59.50	59.50	2	1,953	0.10%
2023/06/06	0	0.00	8	61.41	60.00	-8	1,965	-0.41%
2023/06/05	3	63.37	0	0.00	62.10	3	2,008	0.15%
2023/06/02	2	64.20	0	0.00	64.00	2	1,990	0.10%
2023/06/01	0	0.00	2	65.10	64.50	-2	1,951	-0.10%
2023/05/31	6.1	64.49	7	64.83	65.10	-0.9	1,907	-0.05%
2023/05/30	7	65.24	5	65.60	64.50	2	1,850	0.11%
2023/05/29	7	60.40	4	60.10	62.00	3	1,704	0.18%
2023/05/26	6	58.80	0.2	57.86	60.20	5.8	1,624	0.36%
2023/05/25	4	58.80	8	59.56	58.60	-4	1,545	-0.26%
2023/05/24	19	61.06	19.6	60.01	60.00	-0.6	1,484	-0.04%
2023/05/23	4.6	57.88	5	58.54	58.70	-0.4	1,327	-0.03%
2023/05/22	3	52.90	1	52.00	54.60	2	1,020	0.20%
2023/05/19	2	50.85	1	49.70	50.60	1	968	0.10%
2023/05/18	1	52.90	4.2	53.18	52.80	-3.2	927	-0.34%
2023/05/17	1	50.60	0	0.00	51.70	1	836	0.12%
2023/05/16	0	0.00	0.1	49.25	49.85	-0.1	802	-0.01%
2023/05/15	0	0.00	3	48.47	48.10	-3	768	-0.39%
2023/05/11	33.1	49.15	27	50.42	48.05	6.1	726	0.83%
2023/05/10	1	50.70	2	51.77	53.00	-1	690	-0.15%
2023/05/09	2.1	52.90	2	52.40	49.40	0.1	648	0.02%
2023/05/08	0.1	54.00	0	0.00	51.50	0.1	578	0.02%
2023/05/05	2	54.90	2.2	54.68	54.40	-0.2	508	-0.04%
2023/05/04	1.2	46.39	24	46.65	51.70	-22.8	408	-5.59%
2023/05/03	24.1	48.44	0	0.00	47.00	24.1	357	6.75%
2023/05/02	7	47.61	1	46.75	46.70	6	334	1.80%
2023/04/28	15	43.00	16	44.13	44.05	-1	285	-0.35%
2023/04/25	1	42.40	0	0.00	41.30	1	243	0.41%
2023/04/17	0	0.00	2	41.28	41.00	-2	224	-0.89%
2023/03/24	0	0.00	1	40.55	40.50	-1	209	-0.48%
2023/03/14	0	0.00	3	40.30	39.40	-3	167	-1.79%
2023/03/13	3	41.60	1	40.65	40.95	2	164	1.21%
2023/03/10	3	41.53	1	42.90	40.90	2	157	1.27%
2023/03/09	2	41.90	2	40.85	40.60	0	140	0.00%
2023/03/08	7	42.25	4	42.45	41.90	3	118	2.52%
2023/03/03	0	0.00	1	39.40	39.35	-1	49	-2.00%
2022/12/07	1	39.20	0	0.00	38.95	1	67	1.49%
2022/04/20	0	0.00	1	41.45	40.85	-1	63	-1.57%
2022/04/15	1	41.15	0	0.00	41.25	1	64	1.56%
2021/11/30	0	0.00	1	40.70	40.95	-1	506	-0.20%
2021/11/19	1	42.00	0	0.00	42.70	1	645	0.16%
2021/10/12	0	0.00	2	43.35	44.25	-2	722	-0.28%
2021/09/29	0	0.00	1	41.10	40.05	-1	681	-0.15%
2021/09/27	1	41.90	0	0.00	41.85	1	677	0.15%
2021/09/24	1	43.05	0	0.00	42.30	1	679	0.15%
2021/09/23	1	44.10	0	0.00	44.40	1	669	0.15%
2021/09/22	16	43.47	13	43.68	41.50	3	653	0.46%
2021/09/17	2	46.35	5	45.93	45.15	-3	636	-0.47%
2021/09/02	0	0.00	0.1	44.97	43.90	-0.1	449	-0.03%
2021/09/01	0	47.00	0	0.00	46.55	0	434	0.01%
2021/08/31	0.1	43.85	0	0.00	47.30	0.1	411	0.02%
2021/08/16	0	0.00	1	31.30	32.85	-1	345	-0.29%
2021/07/23	1	36.75	0	0.00	36.90	1	516	0.19%
2021/06/30	0	0.00	1	32.80	33.00	-1	1,021	-0.10%
2021/06/25	0	0.00	1	34.05	34.05	-1	1,217	-0.08%
2021/06/24	0	0.00	3	34.22	34.00	-3	1,273	-0.24%
2021/06/10	1	36.50	0	0.00	36.45	1	1,776	0.06%
2021/06/09	1	36.35	0	0.00	36.35	1	1,820	0.05%
2021/06/04	0	0.00	2	37.60	37.50	-2	2,155	-0.09%
2021/06/02	2	41.35	0	0.00	38.45	2	2,440	0.08%
2021/06/01	0	0.00	4	40.66	41.25	-4	2,464	-0.16%
2021/05/28	1	39.35	0	0.00	39.35	1	2,448	0.04%
2021/05/26	3	39.67	0	0.00	39.30	3	2,454	0.12%
2021/05/25	1	40.05	0	0.00	39.85	1	2,451	0.04%
2021/05/24	1	40.30	0	0.00	40.65	1	2,445	0.04%
2021/04/23	0	0.00	1.4	45.21	45.35	-1.4	2,196	-0.06%
2021/04/20	0	0.00	1	48.10	48.00	-1	2,116	-0.05%
2021/04/15	4	52.30	1	53.49	50.00	3	2,223	0.13%
2021/04/12	0	0.00	1	49.30	50.00	-1	2,158	-0.05%
2021/04/09	1	51.40	0	0.00	50.60	1	2,140	0.05%
2021/04/06	5	52.54	5	51.90	52.90	0	2,089	0.00%
2021/03/23	0	0.00	1	51.10	50.50	-1	1,874	-0.05%
2021/03/22	1	49.80	0	0.00	50.60	1	1,828	0.05%
2021/03/19	0	0.00	1	50.00	50.30	-1	1,732	-0.06%
2021/03/18	0	0.00	2	43.90	45.75	-2	1,677	-0.12%
2021/03/16	0	0.00	1	47.00	47.05	-1	1,541	-0.06%
2021/03/15	1.4	45.06	0	0.00	46.30	1.4	1,507	0.09%
2021/03/12	6	42.48	9	41.99	42.65	-3	1,467	-0.20%
2021/03/11	3	36.95	43	40.17	40.50	-40	1,351	-2.96%
2021/03/10	3	33.92	60	34.82	36.95	-57	1,232	-4.62%
2021/03/08	0	0.00	1	31.10	32.05	-1	1,036	-0.10%
2021/03/05	0	0.00	2	29.15	29.15	-2	845	-0.24%
2021/03/04	1	26.45	0	0.00	26.50	1	805	0.12%
2021/03/03	1	26.50	0	0.00	26.25	1	803	0.12%
2021/03/02	1	27.00	2	27.10	26.80	-1	800	-0.12%
2021/02/05	0	0.00	1	24.35	24.35	-1	783	-0.13%
2021/01/19	10	26.70	0	0.00	26.50	10	775	1.29%
2021/01/14	1	27.10	0	0.00	27.15	1	824	0.12%
2021/01/13	1	26.60	6	26.90	26.60	-5	828	-0.60%
2021/01/12	2	27.70	0	0.00	26.55	2	812	0.25%
2021/01/08	4	31.25	3	32.18	32.30	1	716	0.14%
2021/01/07	1	29.20	12	29.14	29.40	-11	589	-1.87%
2021/01/05	6	27.45	2	27.60	27.40	4	505	0.79%
2020/12/31	14	26.34	0	0.00	26.55	14	485	2.88%
2020/12/30	21	26.69	0	0.00	26.70	21	470	4.46%
2020/12/29	0	0.00	15	27.32	27.10	-15	460	-3.26%
2020/12/28	39	27.02	0	0.00	27.05	39	445	8.76%
2020/12/25	20	25.90	20	26.80	26.80	0	418	0.00%
2020/12/23	20	25.25	1	25.20	25.20	19	339	5.59%
2020/12/22	21	24.74	0	0.00	24.60	21	310	6.76%
2020/12/21	0	0.00	1	23.50	23.50	-1	260	-0.38%
2020/08/26	0	0.00	1	21.00	20.95	-1	973	-0.10%
2020/07/20	0	0.00	1	24.40	24.35	-1	816	-0.12%
2020/07/17	0	0.00	1	24.10	23.10	-1	807	-0.12%
2020/07/13	0	0.00	1	25.00	24.60	-1	770	-0.13%
2020/07/09	0	0.00	1	26.55	25.45	-1	744	-0.13%
2020/07/08	2	26.43	0	0.00	26.00	2	725	0.28%
2020/06/18	1	23.50	0	0.00	23.75	1	428	0.23%
2020/06/17	1	23.30	1	22.85	24.00	0	412	0.00%
2020/06/12	1	21.00	0	0.00	20.85	1	218	0.46%
2020/06/03	2	17.65	0	0.00	17.80	2	120	1.66%
2020/05/28	3	17.38	0	0.00	17.40	3	116	2.57%
2019/12/18	1	17.40	0	0.00	17.35	1	71	1.41%
2019/12/05	0	0.00	2.1	17.20	17.20	-2.1	47	-4.41%