凌巨 (8105)-日盛券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	14.35	0	0.00	14.25	1	4,908	0.02%
2023/04/06	1	14.20	1	14.25	14.30	0	4,888	0.00%
2023/03/30	0	0.00	30	14.10	14.20	-30	4,857	-0.62%
2023/03/27	0	0.00	40	14.45	14.40	-40	4,788	-0.84%
2023/03/24	5	14.40	0	0.00	14.40	5	4,799	0.10%
2023/03/22	0	0.00	10	14.67	14.50	-10	4,762	-0.21%
2023/03/21	20	14.36	10	14.58	14.55	10	4,743	0.21%
2023/03/20	0	0.00	2	14.25	14.20	-2	4,699	-0.04%
2023/03/17	2	14.30	21	14.36	14.30	-19	4,684	-0.41%
2023/03/16	33	14.24	10	14.20	14.15	23	4,651	0.49%
2023/03/15	1	14.80	83	14.86	14.60	-82	4,595	-1.78%
2023/03/14	27	14.69	27	14.59	14.55	0	4,588	0.00%
2023/03/13	1	15.10	0	0.00	14.95	1	4,560	0.02%
2023/03/10	8	15.36	0	0.00	15.20	8	4,539	0.18%
2023/03/09	10	16.15	0	0.00	15.90	10	4,453	0.22%
2023/03/08	0	0.00	17	16.18	16.30	-17	4,387	-0.39%
2023/03/07	15	16.05	0	0.00	16.15	15	4,344	0.35%
2023/03/06	1	15.90	14	15.90	15.80	-13	4,270	-0.30%
2023/03/03	26	15.39	37	15.45	15.55	-11	4,158	-0.26%
2023/03/01	1	15.15	0	0.00	15.10	1	4,029	0.02%
2023/02/24	0	0.00	8	15.06	14.95	-8	3,999	-0.20%
2023/02/23	0	0.00	2	14.90	14.80	-2	3,944	-0.05%
2023/02/22	5	14.70	3	14.68	14.70	2	3,947	0.05%
2023/02/21	12	15.62	8	15.05	15.10	4	3,948	0.10%
2023/02/16	1	15.05	21	14.98	15.05	-20	3,792	-0.53%
2023/02/15	10	14.70	0	0.00	14.80	10	3,760	0.27%
2023/02/14	55	14.97	69	14.98	14.90	-14	3,790	-0.37%
2023/02/10	21	14.80	22	14.88	14.55	-1	3,568	-0.03%
2023/02/09	8	14.70	12	14.80	14.65	-4	3,522	-0.11%
2023/02/08	0	0.00	116	14.80	14.75	-116	3,486	-3.33%	大賣/鉅額交易
2023/02/07	41	14.91	16	14.74	14.70	25	3,433	0.73%
2023/02/06	73	14.53	54	14.26	14.30	19	3,296	0.58%
2023/02/02	61	14.81	160	14.49	14.40	-99	3,156	-3.14%	大賣/
2023/02/01	230	14.83	141	14.80	14.60	89	3,067	2.90%	大買/大賣/
2023/01/31	226	14.88	76	14.95	14.90	150	2,889	5.19%	大買/鉅額交易
2023/01/30	0	0.00	10	13.66	13.60	-10	2,508	-0.40%
2023/01/17	10	13.33	5	13.30	13.30	5	2,469	0.20%
2023/01/12	5	13.45	9	13.55	13.50	-4	2,410	-0.17%
2023/01/11	0	0.00	10	13.29	13.45	-10	2,380	-0.42%
2023/01/10	137	13.33	60	13.31	13.25	77	2,342	3.29%	大買/
2023/01/09	8	13.10	8	13.10	13.10	0	1,617	0.00%
2023/01/06	1	13.20	0	0.00	13.10	1	1,581	0.06%
2022/12/26	2	12.50	0	0.00	12.45	2	1,606	0.12%
2022/12/19	0	0.00	3	12.70	12.60	-3	1,669	-0.18%
2022/11/18	0	0.00	2	13.20	13.20	-2	1,953	-0.10%
2022/11/17	0	0.00	4	13.40	13.20	-4	1,952	-0.20%
2022/11/15	0	0.00	10	12.70	12.95	-10	2,022	-0.49%
2022/11/14	10	12.70	0	0.00	12.60	10	2,163	0.46%
2022/11/11	1	12.55	1	12.65	12.55	0	2,246	0.00%
2022/11/10	1	12.30	1	12.40	12.35	0	2,243	0.00%
2022/10/19	0	0.00	2	11.60	11.50	-2	3,230	-0.06%
2022/10/18	4	11.75	2	11.50	11.40	2	3,233	0.06%
2022/10/17	0	0.00	1	11.15	11.65	-1	3,213	-0.03%
2022/10/12	1	11.20	6	11.35	11.40	-5	3,166	-0.16%
2022/10/11	5	11.20	0	0.00	11.20	5	3,167	0.16%
2022/09/30	1	10.70	0	0.00	11.10	1	3,145	0.03%
2022/09/19	1	12.40	0	0.00	12.40	1	3,116	0.03%
2022/09/13	2	13.10	0	0.00	12.95	2	3,098	0.06%
2022/09/02	2	13.53	0	0.00	13.35	2	3,120	0.06%
2022/08/31	1	13.70	1	13.85	13.85	0	3,060	0.00%
2022/08/30	13	13.58	2	13.73	13.75	11	3,029	0.36%
2022/08/29	1	13.25	9	13.40	13.35	-8	2,950	-0.27%
2022/08/26	2	13.60	3	13.82	13.65	-1	2,959	-0.03%
2022/08/25	2	14.05	2	13.85	13.65	0	2,898	0.00%
2022/08/23	1	13.55	0	0.00	13.45	1	2,857	0.03%
2022/08/22	1	13.80	11	13.62	13.60	-10	2,775	-0.36%
2022/08/19	0	0.00	11	13.90	13.75	-11	2,692	-0.41%
2022/08/17	26	12.90	46	12.85	12.70	-20	2,374	-0.84%
2022/08/15	1	12.65	11	12.60	12.55	-10	2,285	-0.44%
2022/08/12	27	12.65	0	0.00	12.60	27	2,259	1.19%
2022/08/11	34	12.49	55	12.61	12.45	-21	2,240	-0.94%
2022/08/10	37	12.35	7	12.31	12.40	30	2,063	1.45%
2022/08/04	1	11.20	0	0.00	11.35	1	1,888	0.05%
2022/08/03	20	11.60	20	11.45	11.45	0	1,877	0.00%
2022/08/02	30	11.45	32	11.37	11.60	-2	1,836	-0.11%
2022/08/01	18	11.45	3	11.50	11.60	15	1,744	0.86%
2022/07/25	0	0.00	1	11.00	11.00	-1	1,161	-0.09%
2022/07/22	0	0.00	2	10.75	10.80	-2	1,148	-0.17%
2022/07/18	0	0.00	2	10.30	10.30	-2	1,152	-0.17%
2022/07/11	0	0.00	2	10.40	10.10	-2	1,138	-0.18%
2022/07/01	2	9.95	0	0.00	9.60	2	1,112	0.18%
2022/06/30	1	10.15	0	0.00	10.05	1	1,084	0.09%
2022/06/27	0	0.00	1	10.60	10.55	-1	1,081	-0.09%
2022/06/24	0	0.00	1	10.55	10.30	-1	1,076	-0.09%
2022/06/23	2	10.15	0	0.00	10.15	2	1,067	0.19%
2022/06/14	1	10.95	0	0.00	10.95	1	1,103	0.09%
2022/06/13	22	11.44	22	11.31	11.25	0	1,091	0.00%
2022/06/09	2	11.30	0	0.00	11.25	2	954	0.21%
2022/06/07	3	11.13	0	0.00	11.10	3	959	0.31%
2022/05/26	1	11.00	0	0.00	10.95	1	838	0.12%
2022/05/23	0	0.00	20	11.40	11.30	-20	848	-2.36%
2022/05/18	0	0.00	3	11.32	11.40	-3	826	-0.36%
2022/05/17	0	0.00	3	10.85	11.00	-3	786	-0.38%
2022/05/16	0	0.00	1	10.65	10.45	-1	763	-0.13%
2022/05/12	0	0.00	2	10.63	10.25	-2	766	-0.26%
2022/05/11	0	0.00	1	10.45	10.25	-1	754	-0.13%
2022/05/10	1	10.10	0	0.00	10.10	1	740	0.14%
2022/05/05	0	0.00	1	10.80	10.70	-1	743	-0.13%
2022/04/26	0	0.00	3	10.70	10.75	-3	776	-0.39%
2022/04/25	1	10.70	0	0.00	10.75	1	772	0.13%
2022/04/21	2	11.25	0	0.00	11.30	2	769	0.26%
2022/04/15	2	11.05	3	11.28	11.35	-1	799	-0.13%
2022/04/14	1	11.35	0	0.00	11.30	1	803	0.12%
2022/04/13	1	11.45	0	0.00	11.45	1	815	0.12%
2022/04/12	1	11.35	0	0.00	11.30	1	835	0.12%
2022/04/11	1	11.50	0	0.00	11.45	1	844	0.12%
2022/04/08	0	0.00	1	11.95	11.90	-1	898	-0.11%
2022/04/07	1	11.90	0	0.00	11.90	1	922	0.11%
2022/03/23	11	12.89	1	12.70	12.70	10	1,457	0.69%
2022/03/22	0	0.00	3	12.72	12.85	-3	1,471	-0.20%
2022/03/21	0	0.00	2	12.50	12.40	-2	1,583	-0.13%
2022/03/14	0	0.00	6	12.05	12.00	-6	1,750	-0.34%
2022/03/08	1	11.40	1	11.70	11.40	0	1,877	0.00%
2022/03/03	0	0.00	1	12.25	12.15	-1	1,925	-0.05%
2022/03/02	1	12.15	0	0.00	12.10	1	1,939	0.05%
2022/02/22	3	12.12	0	0.00	12.10	3	2,003	0.15%
2022/02/09	0	0.00	2	12.68	12.70	-2	2,152	-0.09%
2022/02/07	0	0.00	1	12.05	12.25	-1	2,158	-0.05%
2022/01/25	2	11.75	0	0.00	11.80	2	2,164	0.09%
2022/01/19	0	0.00	1	12.65	12.55	-1	2,196	-0.05%
2022/01/17	2	12.48	0	0.00	12.55	2	2,195	0.09%
2022/01/14	3	12.35	0	0.00	12.40	3	2,198	0.14%
2022/01/13	3	12.75	0	0.00	12.70	3	2,190	0.14%
2022/01/11	6	13.00	1	13.15	12.95	5	2,186	0.23%
2022/01/07	1	12.80	0	0.00	12.95	1	2,173	0.05%
2022/01/06	5	13.24	21	13.17	13.20	-16	2,150	-0.74%
2022/01/05	0	0.00	1	13.40	13.30	-1	2,144	-0.05%
2022/01/04	1	13.70	0.8	13.60	13.60	0.2	2,122	0.01%
2022/01/03	1	13.80	0	0.00	13.80	1	2,105	0.05%
2021/12/28	9	13.84	0	0.00	13.85	9	1,979	0.45%
2021/12/27	2	13.80	6	14.23	14.20	-4	1,932	-0.21%
2021/12/24	1	13.55	0	0.00	13.55	1	1,776	0.06%
2021/12/23	15	13.39	0	0.00	13.25	15	1,617	0.93%
2021/12/20	0	0.00	10	13.10	13.10	-10	1,589	-0.63%
2021/12/16	0.3	13.39	0	0.00	13.35	0.3	1,567	0.02%
2021/12/15	1	13.65	3	13.25	13.25	-2	1,562	-0.13%
2021/12/14	1	13.25	11	13.00	13.10	-10	1,459	-0.69%
2021/12/13	1	13.50	1	13.45	13.45	0	1,461	0.00%
2021/12/10	1	13.15	0	0.00	13.00	1	1,404	0.07%
2021/12/09	20	13.35	0	0.00	13.20	20	1,381	1.45%
2021/12/08	0.4	12.80	0	0.00	12.75	0.4	1,303	0.03%
2021/12/07	3	13.00	0	0.00	12.70	3	1,295	0.23%
2021/11/23	0	0.00	3	12.85	12.70	-3	1,153	-0.26%
2021/11/19	2	12.85	1	13.00	13.00	1	1,425	0.07%
2021/11/16	0	0.00	5	12.35	12.40	-5	1,286	-0.39%
2021/11/15	0	0.00	1	12.45	12.25	-1	1,283	-0.08%
2021/11/11	0	0.00	23	12.33	12.10	-23	1,296	-1.77%
2021/11/09	1	12.00	0	0.00	12.00	1	1,301	0.08%
2021/11/08	1	12.10	0	0.00	12.10	1	1,296	0.08%
2021/11/05	1	12.15	0	0.00	12.10	1	1,325	0.08%
2021/11/02	1	11.75	0	0.00	11.95	1	1,404	0.07%
2021/10/25	0	0.00	10	11.50	11.55	-10	1,609	-0.62%
2021/09/22	0	0.00	3	11.70	11.80	-3	2,288	-0.13%
2021/09/03	0	0.00	10	12.00	11.95	-10	2,372	-0.42%
2021/08/31	0	0.00	1	11.75	11.85	-1	2,396	-0.04%
2021/08/27	0	0.00	3	11.90	12.00	-3	2,437	-0.12%
2021/08/26	6	11.80	0	0.00	11.70	6	2,438	0.25%
2021/08/25	1	12.20	7	12.05	11.95	-6	2,453	-0.24%
2021/08/24	2	11.50	0	0.00	11.45	2	2,231	0.09%
2021/08/23	2	11.65	0	0.00	11.70	2	2,324	0.09%
2021/08/18	0	0.00	10	11.50	11.95	-10	2,390	-0.42%
2021/08/13	0	0.00	5	12.30	12.30	-5	2,472	-0.20%
2021/08/12	0	0.00	3	12.70	12.75	-3	2,485	-0.12%
2021/08/11	9	12.61	21	12.79	12.50	-12	2,556	-0.47%
2021/08/10	12	12.62	4	12.65	12.55	8	2,573	0.31%
2021/08/09	0	0.00	6	12.80	12.75	-6	2,618	-0.23%
2021/08/06	4	13.20	0	0.00	13.20	4	2,639	0.15%
2021/08/05	10	13.65	0	0.00	13.25	10	2,704	0.37%
2021/08/04	0	0.00	3	14.00	14.00	-3	2,728	-0.11%
2021/08/02	0	0.00	10	13.10	13.35	-10	2,742	-0.36%
2021/07/27	3	13.92	1	13.75	13.65	2	3,047	0.07%
2021/07/26	11	13.94	0	0.00	13.90	11	3,142	0.35%
2021/07/23	0	0.00	3	13.40	13.50	-3	3,226	-0.09%
2021/07/22	3	13.15	5	13.25	13.20	-2	3,536	-0.06%
2021/07/20	5	13.23	25	13.06	13.15	-20	3,970	-0.50%
2021/07/16	0	0.00	3	13.65	13.55	-3	4,923	-0.06%
2021/07/14	0	0.00	2	13.70	13.30	-2	5,268	-0.04%
2021/07/13	11	13.70	0	0.00	13.45	11	5,343	0.21%
2021/07/09	0	0.00	3	13.20	13.25	-3	5,392	-0.06%
2021/07/08	5	13.60	0	0.00	13.25	5	5,529	0.09%
2021/07/07	0	0.00	15	13.18	13.00	-15	5,794	-0.26%
2021/07/05	5	13.60	0	0.00	13.45	5	6,311	0.08%
2021/07/01	1	13.00	0	0.00	13.00	1	6,845	0.01%
2021/06/30	0	0.00	1	13.45	13.35	-1	6,883	-0.01%
2021/06/28	5	13.70	0	0.00	13.70	5	6,917	0.07%
2021/06/25	10	13.80	5.1	13.70	13.70	4.9	6,980	0.07%
2021/06/24	0	0.00	2	13.73	13.70	-2	7,117	-0.03%
2021/06/23	24	13.51	0	0.00	13.65	24	7,134	0.34%
2021/06/22	0	0.00	1	13.25	13.20	-1	7,161	-0.01%
2021/06/21	0	0.00	2	13.55	13.50	-2	7,202	-0.03%
2021/06/18	0	0.00	2	13.95	13.90	-2	7,321	-0.03%
2021/06/16	0	0.00	30	13.73	13.50	-30	7,844	-0.38%
2021/06/11	10	14.45	0	0.00	14.10	10	7,936	0.13%
2021/06/10	10	14.30	0	0.00	14.20	10	7,976	0.13%
2021/06/09	0.5	14.20	0	0.00	13.90	0.5	7,967	0.01%
2021/06/08	0	14.25	0	0.00	14.30	0	7,966	0.00%
2021/06/07	3	14.50	8	14.30	14.15	-5	7,976	-0.06%
2021/06/04	0	0.00	5	14.35	14.20	-5	7,955	-0.06%
2021/06/03	5	14.55	0	0.00	14.35	5	7,960	0.06%
2021/06/02	7	14.67	16	14.19	14.20	-9	7,956	-0.11%
2021/06/01	8	14.40	0	0.00	14.55	8	7,958	0.10%
2021/05/31	18	14.41	15	14.24	14.25	3	8,032	0.04%
2021/05/28	20	13.95	0	0.00	13.90	20	7,970	0.25%
2021/05/27	0	0.00	3	13.60	13.60	-3	8,021	-0.04%
2021/05/26	0	0.00	5	13.05	13.30	-5	8,067	-0.06%
2021/05/25	6	13.55	10	13.38	13.20	-4	8,274	-0.05%
2021/05/24	16	12.94	1	13.00	13.15	15	8,312	0.18%
2021/05/21	22	12.80	11	12.48	12.55	11	8,334	0.13%
2021/05/20	0	0.00	5	12.20	12.20	-5	8,484	-0.06%
2021/05/19	1	12.20	5	12.65	12.65	-4	8,691	-0.05%
2021/05/18	1	11.80	17	12.00	12.10	-16	8,690	-0.18%
2021/05/17	7.3	11.19	8	11.39	11.00	-0.8	8,803	-0.01%
2021/05/14	1	12.50	21	12.33	11.90	-20	8,777	-0.23%
2021/05/13	12	11.42	41	11.72	12.20	-29	8,906	-0.33%
2021/05/12	32	12.90	15	12.57	12.25	17	8,881	0.19%
2021/05/11	2	14.35	60	14.18	13.60	-58	8,784	-0.66%
2021/05/10	2	15.00	30	14.72	14.75	-28	8,731	-0.32%
2021/05/07	23	15.03	10	15.28	15.25	13	8,774	0.15%
2021/05/06	37	15.01	36	14.69	14.70	1	8,692	0.01%
2021/05/05	0	0.00	60	15.09	14.85	-60	8,699	-0.69%
2021/05/04	9	15.46	10	15.10	15.10	-1	8,656	-0.01%
2021/05/03	14.5	16.51	3	16.22	16.20	11.5	8,545	0.13%
2021/04/29	20	17.92	31	17.45	17.40	-11	8,449	-0.13%
2021/04/28	13	18.38	68	18.08	18.10	-55	8,437	-0.65%
2021/04/27	143	18.60	140	18.33	18.15	3	8,642	0.03%	大買/大賣/
2021/04/26	63	17.66	11	17.79	17.60	52	8,350	0.62%
2021/04/23	50	17.25	58	17.06	17.40	-8	8,399	-0.10%
2021/04/22	55.3	17.86	34	17.56	17.10	21.3	8,182	0.26%
2021/04/21	20	16.51	35	16.49	16.65	-15	7,474	-0.20%
2021/04/20	0	0.00	105	15.20	15.15	-105	7,212	-1.46%	大賣/鉅額交易
2021/04/19	3	15.35	75	15.15	15.15	-72	7,157	-1.01%
2021/04/16	107	14.82	2	14.98	14.90	105	7,202	1.46%	大買/鉅額交易
2021/04/15	92	14.55	1	14.45	14.45	91	7,133	1.28%
2021/04/14	16	14.30	22	14.60	14.25	-6	7,086	-0.08%
2021/04/13	39	15.16	8.1	15.17	14.80	30.9	6,985	0.44%
2021/04/12	63	15.56	52	15.56	15.75	11	6,709	0.16%
2021/04/09	158	14.62	75	14.54	14.35	83	6,382	1.30%	大買/
2021/04/08	14	14.26	3	14.20	14.20	11	6,198	0.18%
2021/04/07	60	13.86	88	14.10	14.15	-28	6,062	-0.46%
2021/04/06	50	13.50	12	13.40	13.40	38	5,641	0.67%
2021/03/30	11	13.55	11	13.39	13.30	0	5,608	0.00%
2021/03/29	0	0.00	5	13.33	13.20	-5	5,552	-0.09%
2021/03/26	1	12.90	10	12.90	12.90	-9	5,534	-0.16%
2021/03/25	3	12.88	0	0.00	12.85	3	5,525	0.05%
2021/03/24	4	13.11	1	13.05	13.15	3	5,494	0.05%
2021/03/23	10	13.49	58	13.59	13.35	-48	5,445	-0.88%
2021/03/22	33.2	13.64	224	13.77	14.00	-190.8	5,324	-3.58%	大賣/鉅額交易
2021/03/19	135	13.20	60	13.19	13.20	75	4,980	1.51%	大買/
2021/03/18	3	13.07	39	12.77	13.05	-36	4,776	-0.75%
2021/03/16	3	12.70	3	12.65	12.60	0	4,720	0.00%
2021/03/11	3	12.50	4	12.50	12.45	-1	4,829	-0.02%
2021/03/08	1	12.30	2	12.20	12.15	-1	5,199	-0.02%
2021/03/05	0	0.00	30	12.25	12.20	-30	5,761	-0.52%
2021/03/04	1	12.80	1	12.65	12.60	0	5,936	0.00%
2021/03/02	0	0.00	21	12.47	12.50	-21	5,815	-0.36%
2021/02/26	2	13.05	0	0.00	13.05	2	5,765	0.03%
2021/02/25	88	13.63	27	13.59	13.55	61	5,705	1.07%
2021/02/24	2	13.23	7	13.17	13.30	-5	5,486	-0.09%
2021/02/23	6	13.06	0	0.00	13.05	6	5,393	0.11%
2021/02/22	117	13.30	195	13.39	13.40	-78	5,331	-1.46%	大買/大賣/
2021/02/19	16	13.05	197	13.04	13.05	-181	5,162	-3.51%	大賣/鉅額交易
2021/02/18	50	12.60	101	12.50	12.60	-51	4,931	-1.03%	大賣/
2021/02/17	10	12.50	10	12.50	12.40	0	4,862	0.00%
2021/02/05	0	0.00	5	11.95	11.80	-5	4,700	-0.11%
2021/02/04	10	12.43	8	12.32	12.10	2	4,672	0.04%
2021/02/03	0	0.00	3	11.77	12.10	-3	4,838	-0.06%
2021/02/01	1	11.80	0	0.00	11.50	1	4,752	0.02%
2021/01/29	11	11.80	25	11.64	11.70	-14	4,703	-0.30%
2021/01/28	1	11.50	0	0.00	11.50	1	4,622	0.02%
2021/01/27	0	0.00	5	11.65	11.65	-5	4,605	-0.11%
2021/01/26	1	11.75	0	0.00	11.70	1	4,541	0.02%
2021/01/25	1	11.80	0	0.00	11.85	1	4,513	0.02%
2021/01/22	0	0.00	31	11.75	11.65	-31	4,502	-0.69%
2021/01/21	25	12.29	8	12.07	11.80	17	4,470	0.38%
2021/01/20	13	12.68	68	12.99	12.20	-55	4,362	-1.26%
2021/01/18	9	12.19	11	12.38	12.15	-2	3,801	-0.05%
2021/01/15	20	11.80	0	0.00	11.90	20	3,579	0.56%
2021/01/12	0	0.00	4	11.80	11.50	-4	3,353	-0.12%
2021/01/11	15	12.17	154	12.09	11.85	-139	3,327	-4.18%	大賣/鉅額交易
2021/01/06	1	11.30	0	0.00	11.35	1	3,300	0.03%
2021/01/04	1	12.00	0	0.00	11.90	1	3,289	0.03%
2020/12/24	0	0.00	3	12.00	12.00	-3	3,355	-0.09%
2020/12/23	0	0.00	2	11.75	11.85	-2	3,323	-0.06%
2020/12/22	2	12.20	0	0.00	11.75	2	3,327	0.06%
2020/12/18	0	0.00	3	11.87	11.80	-3	3,225	-0.09%
2020/12/17	2	11.80	0	0.00	11.80	2	3,215	0.06%
2020/12/15	0	0.00	10	11.65	11.50	-10	3,204	-0.31%
2020/12/09	100	12.35	102	12.30	12.25	-2	3,115	-0.06%	大賣/
2020/12/08	0	0.00	100	12.11	12.05	-100	3,101	-3.22%
2020/12/07	2	12.35	0	0.00	12.20	2	3,103	0.06%
2020/12/04	50	12.55	0	0.00	12.65	50	3,017	1.66%
2020/12/03	0	0.00	2	12.10	12.20	-2	2,876	-0.07%
2020/12/02	5	12.30	16	12.45	12.25	-11	2,921	-0.38%
2020/12/01	194	12.43	66	12.42	12.70	128	2,865	4.47%	大買/鉅額交易
2020/11/30	102	11.88	53.2	11.70	11.95	48.8	2,400	2.03%	大買/
2020/11/24	0	0.00	80	10.55	10.55	-80	2,286	-3.50%
2020/11/18	2	10.25	0	0.00	10.20	2	2,328	0.09%
2020/11/16	0	0.00	2	10.10	10.10	-2	2,347	-0.09%
2020/11/12	3	10.30	0	0.00	10.35	3	2,352	0.13%
2020/11/03	0	0.00	2	10.40	10.40	-2	2,090	-0.10%
2020/10/29	1	10.70	0	0.00	10.60	1	2,145	0.05%
2020/10/26	0	0.00	1	11.00	11.10	-1	2,127	-0.05%
2020/10/23	0	0.00	1	10.75	10.95	-1	2,087	-0.05%
2020/10/21	0	0.00	60	10.90	10.85	-60	2,098	-2.86%
2020/10/15	1	10.95	0	0.00	10.95	1	2,188	0.05%
2020/10/14	0	0.00	1	11.00	10.85	-1	2,156	-0.05%
2020/10/12	0	0.00	26	11.03	10.80	-26	2,141	-1.21%
2020/10/07	51	11.18	1	11.05	10.95	50	2,156	2.32%
2020/10/06	75	11.07	50	10.90	10.95	25	2,173	1.15%
2020/10/05	55	10.90	0	0.00	10.90	55	2,119	2.60%
2020/09/24	1	9.95	0	0.00	9.85	1	2,258	0.04%
2020/09/18	1	10.90	2	10.95	10.90	-1	2,276	-0.04%
2020/09/17	1	10.90	2	10.88	10.80	-1	2,271	-0.04%
2020/09/16	0	0.00	1	10.80	10.75	-1	2,272	-0.04%
2020/09/11	11	11.03	0	0.00	10.75	11	2,301	0.48%
2020/09/10	1	11.40	1	11.30	11.00	0	2,295	0.00%
2020/09/09	0	0.00	2	11.00	11.20	-2	2,273	-0.09%
2020/09/08	1	10.85	2	10.95	10.95	-1	2,256	-0.04%
2020/09/07	52	11.52	1	11.50	11.15	51	2,236	2.28%
2020/09/04	40	10.98	46	11.07	11.40	-6	2,126	-0.28%
2020/09/03	10	10.95	53	10.71	10.75	-43	2,012	-2.14%
2020/09/02	0	0.00	50	10.20	10.35	-50	1,900	-2.63%
2020/09/01	0	0.00	5	10.24	10.30	-5	1,892	-0.26%
2020/08/27	0	0.00	2	10.00	10.10	-2	1,902	-0.11%
2020/08/17	0	0.00	1	10.05	10.00	-1	1,804	-0.06%
2020/08/13	1	9.86	1	9.84	9.83	0	1,788	0.00%
2020/08/06	0	0.00	1	10.10	10.05	-1	1,688	-0.06%
2020/08/05	50	10.23	0	0.00	10.35	50	1,683	2.97%
2020/08/04	1	10.20	0	0.00	10.10	1	1,666	0.06%
2020/08/03	1	9.94	0	0.00	9.92	1	1,649	0.06%
2020/07/31	6	9.77	0	0.00	9.77	6	1,647	0.36%
2020/07/27	0	0.00	3	9.96	9.87	-3	1,637	-0.18%
2020/07/24	50	10.04	0	0.00	10.10	50	1,633	3.06%
2020/07/23	4	10.53	5	10.65	10.30	-1	1,608	-0.06%
2020/07/22	0	0.00	2	10.70	10.70	-2	1,592	-0.13%
2020/07/21	1	10.45	2	10.60	10.35	-1	1,544	-0.06%
2020/07/20	33	10.44	27	10.40	10.30	6	1,496	0.40%
2020/07/15	25	10.35	50	10.20	10.25	-25	1,431	-1.75%
2020/07/14	25	10.15	2	10.20	10.20	23	1,424	1.61%
2020/07/13	2	10.40	2	10.35	10.30	0	1,418	0.00%
2020/07/08	1	10.05	51	10.05	10.20	-50	1,325	-3.77%
2020/07/06	100	10.19	50	10.30	10.20	50	1,301	3.84%
2020/07/03	1	9.89	0	0.00	9.81	1	1,210	0.08%
2020/07/02	0	0.00	3	9.89	10.10	-3	1,190	-0.25%
2020/06/24	0	0.00	7	9.59	9.50	-7	1,178	-0.59%
2020/06/23	0	0.00	20	9.58	9.54	-20	1,197	-1.67%
2020/06/18	5	9.64	0	0.00	9.68	5	1,212	0.41%
2020/06/08	0	0.00	40	9.89	9.80	-40	1,409	-2.84%
2020/06/05	0	0.00	12	9.85	9.89	-12	1,398	-0.86%
2020/06/02	0	0.00	13	9.27	9.25	-13	1,287	-1.01%
2020/05/27	0	0.00	2	9.07	9.12	-2	1,305	-0.15%
2020/05/11	0	0.00	2	9.42	9.60	-2	1,557	-0.13%
2020/05/07	0	0.00	3	9.22	9.27	-3	1,543	-0.19%
2020/05/05	2	9.28	2	9.38	9.32	0	1,565	0.00%
2020/04/30	0	0.00	3	9.53	9.50	-3	1,595	-0.19%
2020/04/27	1	9.31	0	0.00	9.27	1	1,669	0.06%
2020/04/24	12	9.07	0	0.00	9.07	12	1,720	0.70%
2020/04/14	0	0.00	50	9.15	9.18	-50	1,667	-3.00%
2020/04/08	28	8.99	0	0.00	9.10	28	1,783	1.57%
2020/03/26	30	8.05	5	8.01	8.06	25	1,876	1.33%
2020/03/25	0	0.00	5	7.89	7.86	-5	1,888	-0.26%
2020/03/23	1	7.15	0	0.00	7.11	1	1,886	0.05%
2020/03/20	35	7.81	6	7.71	7.81	29	1,911	1.52%
2020/03/19	12	7.31	0	0.00	7.28	12	1,916	0.63%
2020/03/18	0	0.00	1	8.34	8.08	-1	1,906	-0.05%
2020/03/17	1	8.01	0	0.00	8.05	1	1,909	0.05%
2020/03/16	6	9.15	0	0.00	8.66	6	1,898	0.32%
2020/03/13	6	8.89	4	8.88	9.15	2	2,035	0.10%
2020/03/11	2	11.20	0	0.00	10.90	2	1,965	0.10%
2020/03/04	0	0.00	1	12.30	12.25	-1	2,164	-0.05%
2020/03/03	1	12.35	0	0.00	12.25	1	2,167	0.05%
2020/02/27	3	12.07	0	0.00	12.05	3	2,158	0.14%
2020/02/25	10	12.50	3	12.67	12.65	7	2,166	0.32%
2020/02/17	1	12.80	1	12.85	12.90	0	2,208	0.00%
2020/02/14	43	12.93	32	12.86	12.90	11	2,196	0.50%
2020/02/13	2	12.30	2	12.60	12.60	0	2,074	0.00%
2020/02/10	0	0.00	1	12.00	12.10	-1	2,106	-0.05%
2020/02/05	2	12.33	0	0.00	12.20	2	2,132	0.09%
2020/01/31	2	12.50	0	0.00	12.40	2	2,210	0.09%
2020/01/30	6	12.90	3	13.30	12.80	3	2,223	0.13%
2020/01/20	6	14.08	3	14.18	14.15	3	2,218	0.14%
2020/01/17	0	0.00	10	13.78	13.75	-10	2,159	-0.46%
2020/01/16	1	13.90	0	0.00	13.85	1	2,170	0.05%
2020/01/14	0	0.00	2	13.98	13.90	-2	2,224	-0.09%
2020/01/13	0	0.00	2	13.95	13.90	-2	2,248	-0.09%
2020/01/10	1	13.80	10	13.80	13.70	-9	2,277	-0.40%
2020/01/08	2	13.75	0	0.00	13.65	2	2,454	0.08%
2020/01/07	2	13.85	14	14.15	13.80	-12	2,495	-0.48%
2020/01/06	0	0.00	1	14.10	14.05	-1	2,453	-0.04%
2019/12/26	1	14.45	3	14.37	14.35	-2	2,798	-0.07%
2019/12/25	0	0.00	12	14.29	14.50	-12	2,809	-0.43%
2019/12/24	0	0.00	2	14.25	14.15	-2	2,811	-0.07%
2019/12/20	0	0.00	1	14.20	14.20	-1	2,701	-0.04%
2019/12/17	4.2	14.32	0	0.00	14.20	4.2	2,788	0.15%
2019/12/16	0	0.00	1	14.25	14.30	-1	2,764	-0.04%
2019/12/13	1	13.95	4	13.85	13.85	-3	2,743	-0.11%
2019/12/10	6	14.58	6	14.53	14.30	0	2,751	0.00%
2019/12/09	0	0.00	2	14.40	14.15	-2	2,629	-0.08%
2019/12/05	3	14.00	0	0.00	13.85	3	2,733	0.11%
2019/12/03	2	14.13	1	13.95	14.05	1	2,861	0.03%
2019/12/02	40	14.65	5	14.61	14.35	35	3,016	1.16%
2019/11/28	2	13.95	0	0.00	13.80	2	2,912	0.07%
2019/11/21	1	13.55	0	0.00	13.65	1	3,486	0.03%
2019/11/20	1	13.45	1	13.50	13.45	0	3,629	0.00%
2019/11/12	2	13.30	5	13.15	13.25	-3	5,641	-0.05%
2019/11/11	10	13.50	11	13.41	13.30	-1	5,807	-0.02%
2019/11/07	20	13.80	20	13.70	13.75	0	6,434	0.00%
2019/11/06	0	0.00	1	13.75	13.70	-1	6,463	-0.02%
2019/11/05	0	0.00	5	13.85	13.85	-5	6,461	-0.08%
2019/11/04	2	13.85	0	0.00	13.90	2	6,474	0.03%
2019/11/01	0	0.00	1	14.10	14.00	-1	6,480	-0.02%
2019/10/31	2	14.25	1	14.65	14.10	1	6,494	0.02%
2019/10/30	3	14.95	2	14.80	14.90	1	6,514	0.02%
2019/10/29	40	14.80	30	14.70	14.75	10	6,518	0.15%
2019/10/25	0	0.00	5	14.80	14.60	-5	6,637	-0.08%
2019/10/24	1	14.70	0	0.00	14.70	1	6,642	0.02%
2019/10/23	20	15.05	0	0.00	14.75	20	6,666	0.30%
2019/10/22	1	14.80	66	14.76	14.70	-65	6,702	-0.97%
2019/10/17	33	14.94	1	14.65	15.00	32	6,675	0.48%
2019/10/16	43	14.73	18	14.52	14.70	25	6,559	0.38%
2019/10/15	25	14.60	36	14.56	14.65	-11	6,577	-0.17%
2019/10/14	40	14.18	4	14.10	14.15	36	6,589	0.55%
2019/10/09	10	14.15	1	14.15	14.10	9	6,733	0.13%
2019/10/08	26	14.39	0	0.00	14.30	26	6,728	0.39%
2019/10/07	8	14.54	0	0.00	14.40	8	6,711	0.12%
2019/10/04	221	14.81	31	14.70	14.80	190	6,682	2.84%	大買/鉅額交易
2019/10/03	33	14.77	0	0.00	14.55	33	6,653	0.50%
2019/10/02	54	14.22	4	14.61	14.70	50	6,569	0.76%
2019/09/27	0	0.00	51	13.65	13.55	-51	6,333	-0.81%
2019/09/25	0	0.00	4	13.80	13.90	-4	6,373	-0.06%
2019/09/24	21	14.30	0	0.00	14.15	21	6,386	0.33%
2019/09/23	5	14.39	16	14.34	14.40	-11	6,368	-0.17%
2019/09/20	16	14.05	0	0.00	14.05	16	6,291	0.25%
2019/09/19	15	13.90	17	13.85	13.85	-2	6,291	-0.03%
2019/09/18	2	13.85	0	0.00	13.95	2	6,293	0.03%
2019/09/17	1	13.95	0	0.00	13.85	1	6,326	0.02%
2019/09/12	2	14.25	16	14.29	14.25	-14	6,292	-0.22%
2019/09/11	0	0.00	70	14.16	14.10	-70	6,268	-1.12%
2019/09/10	10	13.95	32	14.00	13.90	-22	6,231	-0.35%
2019/09/09	0	0.00	30	14.75	14.70	-30	6,116	-0.49%
2019/09/05	3	15.32	6	15.25	15.20	-3	6,022	-0.05%
2019/09/04	61	15.30	30	15.27	15.30	31	5,932	0.52%
2019/09/03	1	15.05	0	0.00	14.80	1	5,752	0.02%
2019/09/02	16	14.91	1	14.90	14.85	15	5,706	0.26%
2019/08/30	60	15.38	94	15.38	15.00	-34	5,680	-0.60%
2019/08/29	0	0.00	1	14.85	15.00	-1	5,599	-0.02%
2019/08/28	61	14.88	0	0.00	14.75	61	5,605	1.09%
2019/08/27	30	15.23	35	15.22	15.05	-5	5,506	-0.09%
2019/08/26	23	15.16	11	14.90	14.90	12	5,367	0.22%
2019/08/23	34	15.18	37	15.58	15.60	-3	5,226	-0.06%
2019/08/22	75	15.39	12	15.41	15.60	63	5,075	1.24%
2019/08/21	71	15.74	25	15.80	15.60	46	4,899	0.94%
2019/08/20	262	15.86	60	15.40	15.15	202	4,630	4.36%	大買/鉅額交易
2019/08/19	95	16.30	344	15.89	15.80	-249	4,110	-6.06%	大賣/鉅額交易
2019/08/16	211	15.44	186	15.47	15.70	25	3,529	0.71%	大買/大賣/
2019/08/15	52	14.11	2	14.05	14.30	50	3,116	1.60%
2019/08/14	24	14.27	0	0.00	14.00	24	2,950	0.81%
2019/08/13	60	13.80	13	13.99	13.80	47	2,787	1.69%
2019/08/12	11	13.11	20	12.75	13.40	-9	2,408	-0.37%
2019/08/08	4	12.18	1	12.10	12.20	3	2,147	0.14%
2019/08/07	8	11.83	0	0.00	11.60	8	2,114	0.38%
2019/08/06	0	0.00	1	11.15	11.75	-1	2,122	-0.05%
2019/08/05	20	12.03	0	0.00	11.80	20	2,123	0.94%
2019/08/02	5	12.00	3	12.23	12.00	2	2,125	0.09%
2019/08/01	88	12.46	5	12.45	12.45	83	2,093	3.96%
2019/07/30	136	12.54	25	12.53	12.20	111	2,023	5.49%	大買/鉅額交易
2019/07/25	31	12.10	0	0.00	12.05	31	1,867	1.66%
2019/07/24	5	11.94	0	0.00	11.85	5	1,909	0.26%
2019/07/23	20	11.80	0	0.00	11.75	20	1,860	1.08%
2019/07/17	45	12.05	0	0.00	12.00	45	1,837	2.45%
2019/07/16	5	12.00	0	0.00	12.05	5	1,801	0.28%
2019/07/15	11	11.75	6	11.69	11.90	5	1,780	0.28%
2019/07/12	0	0.00	3	11.00	11.10	-3	1,672	-0.18%
2019/07/11	1	11.00	0	0.00	11.00	1	1,685	0.06%
2019/07/02	1	11.40	1	11.45	11.45	0	2,110	0.00%
2019/07/01	0	0.00	1	11.00	11.30	-1	2,166	-0.05%
2019/06/27	1	10.75	1	10.75	10.65	0	2,153	0.00%
2019/06/26	1	10.55	0	0.00	10.60	1	2,253	0.04%
2019/06/24	0	0.00	2	10.50	11.00	-2	2,217	-0.09%
2019/06/17	2	10.50	0	0.00	10.45	2	2,293	0.09%
2019/06/04	0	0.00	4	10.45	10.50	-4	2,761	-0.14%
2019/05/31	0	0.00	62	9.66	9.66	-62	2,709	-2.29%
2019/05/30	0	0.00	20	9.30	9.49	-20	2,699	-0.74%
2019/05/29	0	0.00	20	9.29	9.25	-20	2,707	-0.74%
2019/05/28	0	0.00	10	9.30	9.32	-10	2,709	-0.37%
2019/05/27	112	9.30	0	0.00	9.32	112	2,716	4.12%	大買/鉅額交易
2019/05/20	0	0.00	30	9.52	9.30	-30	2,722	-1.10%
2019/05/17	0	0.00	5	9.53	9.53	-5	2,709	-0.18%
2019/05/09	1	11.30	0	0.00	11.25	1	2,604	0.04%
2019/05/07	30	11.60	0	0.00	11.50	30	2,533	1.18%
2019/04/30	5	12.05	0	0.00	11.90	5	2,471	0.20%
2019/04/29	0	0.00	1	11.30	11.80	-1	2,389	-0.04%
2019/04/18	1	12.20	0	0.00	11.85	1	2,221	0.05%
2019/04/17	30	12.30	3	12.30	12.25	27	2,167	1.25%
2019/04/16	33	12.31	6	12.48	12.50	27	2,137	1.26%
2019/04/15	5	12.15	2	12.48	12.55	3	2,083	0.14%
2019/04/12	3	12.00	0	0.00	11.85	3	1,932	0.16%
2019/04/10	10	11.65	10	11.55	11.65	0	1,788	0.00%
2019/04/08	1	11.70	21	11.78	11.70	-20	1,734	-1.15%
2019/04/03	10	10.95	16	11.35	11.25	-6	1,615	-0.37%
2019/04/02	0	0.00	3	10.63	10.70	-3	1,503	-0.20%
2019/04/01	0	0.00	10	10.85	10.60	-10	1,494	-0.67%
2019/03/29	13	11.02	23	11.05	10.90	-10	1,485	-0.67%
2019/03/25	0	0.00	20	10.30	10.30	-20	1,394	-1.43%
2019/03/22	30	10.90	12	10.90	10.80	18	1,455	1.24%
2019/03/21	1	11.25	10	11.30	11.20	-9	1,500	-0.60%
2019/03/20	0	0.00	11	11.10	11.10	-11	1,487	-0.74%
2019/03/19	18	11.26	2	11.35	11.05	16	1,466	1.09%
2019/03/18	6	11.28	6	11.10	11.15	0	1,413	0.00%
2019/03/15	36	11.44	0	0.00	11.30	36	1,380	2.61%
2019/03/14	13	11.64	7	11.33	11.50	6	1,318	0.46%
2019/03/13	9	11.00	8	10.83	10.65	1	1,164	0.09%
2019/03/12	15	10.80	21	10.85	10.95	-6	1,076	-0.56%
2019/02/25	0	0.00	30	10.30	10.20	-30	910	-3.30%
2019/02/13	1	9.87	2	9.91	9.97	-1	888	-0.11%
2019/02/12	15	9.83	0	0.00	9.80	15	873	1.72%
2019/01/25	1	9.65	0	0.00	9.68	1	876	0.11%
2019/01/21	0	0.00	1	9.65	9.66	-1	877	-0.11%
2019/01/17	20	9.59	0	0.00	9.47	20	904	2.21%
2019/01/15	1	9.33	0	0.00	9.30	1	909	0.11%
2019/01/14	0	0.00	1	9.38	9.31	-1	907	-0.11%
2019/01/03	1	9.60	0	0.00	9.55	1	962	0.10%
2019/01/02	0	0.00	2	9.60	9.62	-2	982	-0.20%
2018/12/26	2	9.91	3	9.76	9.70	-1	992	-0.10%
2018/12/25	1	9.85	0	0.00	9.89	1	988	0.10%
2018/12/24	1	10.05	0	0.00	10.05	1	987	0.10%
2018/12/22	40	10.15	0	0.00	10.10	40	997	4.01%
2018/12/18	1	10.40	0	0.00	10.40	1	940	0.11%
2018/12/17	21	10.85	20	11.00	10.60	1	915	0.11%
2018/12/14	2	11.25	3	11.25	11.25	-1	810	-0.12%
2018/12/11	1	10.05	1	10.00	9.95	0	701	0.00%
2018/12/10	1	10.00	0	0.00	9.92	1	707	0.14%
2018/12/07	1	10.30	0	0.00	10.35	1	703	0.14%
2018/12/03	10	10.60	0	0.00	10.40	10	733	1.36%
2018/11/30	1	10.35	1	10.25	10.30	0	727	0.00%
2018/11/29	10	10.40	0	0.00	10.30	10	731	1.37%
2018/11/28	1	10.20	1	10.20	10.15	0	721	0.00%
2018/11/20	1	9.82	0	0.00	9.85	1	759	0.13%
2018/11/07	0	0.00	1	9.50	9.61	-1	785	-0.13%
2018/11/06	0	0.00	1	9.50	9.41	-1	811	-0.12%
2018/11/02	1	9.52	0	0.00	9.48	1	816	0.12%
2018/11/01	1	9.40	0	0.00	9.38	1	821	0.12%
2018/10/31	2	9.21	0	0.00	9.16	2	817	0.24%
2018/10/29	0	0.00	1	8.99	8.99	-1	821	-0.12%
2018/10/25	0	0.00	5	8.77	8.77	-5	848	-0.59%
2018/10/18	1	9.38	0	0.00	9.38	1	860	0.12%
2018/10/15	1	9.40	0	0.00	9.39	1	897	0.11%
2018/10/12	10	9.28	0	0.00	9.27	10	893	1.12%
2018/10/09	0	0.00	2	10.95	10.65	-2	853	-0.23%
2018/10/08	1	11.40	0	0.00	11.35	1	843	0.12%
2018/10/05	0	0.00	10	11.50	11.55	-10	861	-1.16%
2018/10/02	1	12.25	1	12.15	12.15	0	901	0.00%
2018/09/28	1	12.00	0	0.00	11.90	1	935	0.11%
2018/09/17	3	12.35	0	0.00	12.30	3	1,124	0.27%
2018/09/14	2	12.20	0	0.00	12.20	2	1,126	0.18%
2018/09/12	0	0.00	2	11.85	11.90	-2	1,132	-0.18%
2018/09/10	2	11.55	0	0.00	11.60	2	1,145	0.17%
2018/09/03	1	13.65	1	13.50	13.45	0	1,249	0.00%
2018/08/27	0	0.00	1	13.25	13.20	-1	1,333	-0.07%
2018/08/23	0	0.00	1	12.90	12.90	-1	1,350	-0.07%
2018/08/21	2	12.50	0	0.00	12.55	2	1,368	0.15%
2018/08/14	1	12.45	0	0.00	12.45	1	1,477	0.07%
2018/08/02	6	13.50	0	0.00	13.30	6	1,569	0.38%
2018/08/01	0	0.00	2	13.50	13.40	-2	1,576	-0.13%
2018/07/31	0	0.00	1	13.35	13.50	-1	1,582	-0.06%
2018/07/26	1	13.35	0	0.00	13.30	1	1,604	0.06%
2018/07/24	0	0.00	20	13.05	13.10	-20	1,601	-1.25%
2018/07/23	0	0.00	18	12.85	13.25	-18	1,622	-1.11%
2018/07/18	1	13.00	15.1	13.00	12.90	-14.1	1,717	-0.82%
2018/07/12	0	0.00	1	13.15	13.10	-1	1,777	-0.06%
2018/07/09	0	0.00	1	12.65	12.80	-1	1,779	-0.06%
2018/07/04	1	12.85	0	0.00	12.90	1	1,787	0.06%
2018/06/27	1	13.95	0	0.00	13.75	1	1,858	0.05%
2018/06/26	2	14.35	0	0.00	14.35	2	1,847	0.11%
2018/06/21	20	15.00	0	0.00	15.00	20	1,885	1.06%
2018/06/19	0	0.00	3	15.45	15.15	-3	2,158	-0.14%
2018/06/12	2	15.50	0	0.00	15.75	2	2,257	0.09%
2018/06/08	0	0.00	0.3	15.60	15.70	-0.3	2,261	-0.01%
2018/06/07	1	15.75	2	15.90	15.70	-1	2,293	-0.04%
2018/06/06	1	15.95	6	15.73	15.85	-5	2,357	-0.21%
2018/06/05	0	0.00	0.2	15.60	15.60	-0.2	2,805	-0.01%
2018/06/04	0	0.00	5	15.72	15.40	-5	2,800	-0.18%
2018/06/01	0	0.00	1	15.50	15.50	-1	2,809	-0.04%
2018/05/31	2	15.05	1	15.10	15.05	1	2,810	0.04%
2018/05/30	0	0.00	2	15.00	15.00	-2	2,848	-0.07%
2018/05/29	5	15.35	0	0.00	15.20	5	3,041	0.16%
2018/05/24	2	15.15	3	15.27	15.30	-1	3,287	-0.03%
2018/05/23	2	14.80	0	0.00	14.80	2	3,251	0.06%
2018/05/22	0	0.00	2	14.90	14.85	-2	3,261	-0.06%
2018/05/21	1	14.85	0	0.00	14.75	1	3,288	0.03%
2018/05/17	0	0.00	2	15.00	14.95	-2	3,330	-0.06%
2018/05/16	1	14.95	0	0.00	14.90	1	3,356	0.03%
2018/05/11	0	0.00	31	15.06	15.15	-31	3,734	-0.83%
2018/05/10	0	0.00	1	15.05	15.05	-1	4,156	-0.02%
2018/05/09	0	0.00	1	15.40	15.40	-1	4,710	-0.02%
2018/05/07	2	15.13	1	15.10	15.10	1	4,697	0.02%
2018/05/02	1	15.15	0	0.00	15.35	1	4,723	0.02%
2018/04/30	0	15.25	0	0.00	15.15	0	4,773	0.00%
2018/04/27	17	15.00	0	0.00	14.95	17	4,789	0.35%
2018/04/26	3	15.45	448	15.47	14.65	-445	4,819	-9.23%	大賣/鉅額交易
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/24	1.3	16.49	1	16.25	16.25	0.3	4,836	0.01%
2018/04/20	1.3	17.57	63	17.68	17.50	-61.7	4,955	-1.25%
2018/04/19	0	0.00	3	17.77	17.90	-3	5,035	-0.06%
2018/04/17	1	17.60	0	0.00	17.45	1	5,047	0.02%
2018/04/16	0	0.00	11	17.40	17.40	-11	5,099	-0.22%
2018/04/12	1	17.55	5	17.55	17.70	-4	5,246	-0.08%
2018/04/11	1	17.55	2	17.58	17.55	-1	5,372	-0.02%
2018/04/09	0.4	17.90	1	18.00	17.80	-0.6	5,381	-0.01%
2018/04/03	1	18.20	0	0.00	18.20	1	5,374	0.02%
2018/04/02	0	0.00	4	18.35	18.35	-4	5,395	-0.07%
2018/03/30	3	18.55	3	18.58	18.50	0	5,400	0.00%
2018/03/29	1	18.40	0	0.00	18.35	1	5,443	0.02%
2018/03/26	2	18.15	5	18.25	18.40	-3	5,476	-0.05%
2018/03/23	1	18.00	1	18.15	18.10	0	5,464	0.00%
2018/03/22	8	18.96	12.3	18.76	18.40	-4.3	5,461	-0.08%
2018/03/21	0	0.00	15	18.40	18.35	-15	5,387	-0.28%
2018/03/20	1	18.40	0	0.00	18.35	1	5,634	0.02%
2018/03/19	3	18.70	3	18.65	18.60	0	5,634	0.00%
2018/03/16	73	18.54	1	18.45	18.50	72	5,553	1.30%
2018/03/15	1.2	18.29	0	0.00	18.30	1.2	5,495	0.02%
2018/03/14	2	18.43	21	18.49	18.35	-19	5,497	-0.35%
2018/03/09	210	19.27	11	18.87	18.90	199	5,527	3.60%	大買/鉅額交易
2018/03/08	0	0.00	3	18.42	18.75	-3	5,165	-0.06%
2018/03/06	0	0.00	5	18.55	18.45	-5	5,293	-0.09%
2018/03/05	6	18.62	4	18.64	18.65	2	5,405	0.04%
2018/03/02	23	19.01	129	19.22	18.80	-106	5,437	-1.95%	大賣/鉅額交易
2018/03/01	114	18.75	0	0.00	18.85	114	5,363	2.13%	大買/鉅額交易
2018/02/27	10	18.90	11	18.60	18.75	-1	5,362	-0.02%
2018/02/26	214.2	18.91	5	18.76	18.80	209.2	5,358	3.90%	大買/鉅額交易
2018/02/23	2	18.25	1	18.25	18.20	1	5,346	0.02%
2018/02/22	1	17.85	2	18.20	18.10	-1	5,621	-0.02%
2018/02/21	0	0.00	2	17.90	18.05	-2	5,674	-0.04%
2018/02/12	0	0.00	1	17.45	17.50	-1	5,717	-0.02%
2018/02/09	6	16.28	6	17.00	17.30	0	5,730	0.00%
2018/02/08	0	0.00	7	17.32	17.30	-7	5,719	-0.12%
2018/02/07	2	17.75	6	17.85	17.50	-4	5,752	-0.07%
2018/02/06	9	17.51	6	17.34	17.20	3	5,784	0.05%
2018/02/05	21	18.85	3	18.53	18.80	18	5,744	0.31%
2018/02/02	33	19.91	4	19.75	19.50	29	5,655	0.51%
2018/02/01	18	19.66	235.5	19.43	20.15	-217.5	5,364	-4.05%	大賣/鉅額交易
2018/01/31	2	18.38	17	18.35	18.35	-15	4,884	-0.31%
2018/01/29	64	18.36	1	18.40	18.35	63	5,017	1.26%
2018/01/25	60	18.55	6	18.58	18.50	54	5,114	1.06%
2018/01/24	13	18.42	11	18.79	18.55	2	5,140	0.04%
2018/01/23	2	18.40	3	18.35	18.30	-1	5,129	-0.02%
2018/01/22	250	18.72	943.2	18.64	18.50	-693.2	5,188	-13.36%	大買/大賣/鉅額交易
2018/01/19	408	18.29	200	18.40	18.40	208	5,244	3.97%	大買/大賣/鉅額交易
2018/01/17	333	18.92	19	18.90	18.95	314	5,490	5.72%	大買/鉅額交易
2018/01/15	0	0.00	2	18.60	18.50	-2	6,065	-0.03%
2018/01/12	17	18.30	0	0.00	18.20	17	6,658	0.26%
2018/01/11	3	18.13	1	18.25	18.05	2	6,750	0.03%
2018/01/10	3.1	18.42	4	18.40	18.35	-0.9	7,107	-0.01%
2018/01/09	4	19.04	17	18.90	18.95	-13	7,420	-0.18%
2018/01/08	9	19.30	15	19.70	19.20	-6	7,605	-0.08%
2018/01/05	0	0.00	13	19.66	19.55	-13	7,514	-0.17%
2018/01/04	3	19.15	128	19.11	19.15	-125	7,416	-1.69%	大賣/鉅額交易
2018/01/03	0	0.00	75	19.26	19.25	-75	7,434	-1.01%
2018/01/02	0	0.00	2	19.05	19.20	-2	7,453	-0.03%