凌巨 (8105)-日盛-樹林券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
758張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	14.30	2	14.35	14.25	5	4,908	0.10%
2023/04/06	0	0.00	1	14.25	14.30	-1	4,888	-0.02%
2023/03/30	0	0.00	2	14.20	14.20	-2	4,857	-0.04%
2023/03/29	2	14.10	1	14.30	14.05	1	4,845	0.02%
2023/03/28	6	14.02	6.1	14.11	14.00	-0.1	4,820	0.00%
2023/03/24	5	14.39	10	14.40	14.40	-5	4,799	-0.10%
2023/03/23	6	14.33	7.1	14.35	14.30	-1.1	4,777	-0.02%
2023/03/22	3	14.58	0.1	14.80	14.50	2.9	4,762	0.06%
2023/03/21	1.2	14.49	4	14.45	14.55	-2.8	4,743	-0.06%
2023/03/20	4	14.24	0	0.00	14.20	4	4,699	0.09%
2023/03/17	2	14.30	5.3	14.31	14.30	-3.3	4,684	-0.07%
2023/03/16	11	14.31	11.4	14.21	14.15	-0.4	4,651	-0.01%
2023/03/15	5	14.85	2	14.80	14.60	3	4,595	0.07%
2023/03/14	14	14.58	1	14.60	14.55	13	4,588	0.28%
2023/03/13	2.1	14.86	8	14.96	14.95	-5.9	4,560	-0.13%
2023/03/10	8.1	15.35	4	15.30	15.20	4.1	4,539	0.09%
2023/03/09	20.1	16.35	0	0.00	15.90	20.1	4,453	0.45%
2023/03/08	29	16.26	0	0.00	16.30	29	4,387	0.66%
2023/03/07	0	0.00	16	16.11	16.15	-16	4,344	-0.37%
2023/03/06	22.2	15.88	22	15.83	15.80	0.2	4,270	0.01%
2023/03/03	0.2	15.46	4	15.46	15.55	-3.9	4,158	-0.09%
2023/03/01	4.1	15.15	20	15.10	15.10	-16	4,029	-0.40%
2023/02/24	0	0.00	3	15.08	14.95	-3	3,999	-0.08%
2023/02/23	0	0.00	1	14.80	14.80	-1	3,944	-0.03%
2023/02/22	4	14.66	10.2	14.70	14.70	-6.2	3,947	-0.16%
2023/02/21	10	15.51	4	15.25	15.10	6	3,948	0.15%
2023/02/20	1	15.00	32	15.05	15.05	-31	3,769	-0.82%
2023/02/17	3	15.05	0	0.00	14.95	3	3,803	0.08%
2023/02/16	6	15.15	4	15.10	15.05	2	3,792	0.05%
2023/02/15	1	14.80	1	14.70	14.80	0	3,760	0.00%
2023/02/14	0	15.05	19	14.92	14.90	-19	3,790	-0.50%
2023/02/10	3	14.65	10	14.58	14.55	-7	3,568	-0.20%
2023/02/09	11	14.79	18	14.72	14.65	-7	3,522	-0.20%
2023/02/08	8	14.84	53	14.63	14.75	-45	3,486	-1.29%
2023/02/07	58	14.85	9	14.78	14.70	49	3,433	1.43%
2023/02/06	2	14.30	3	14.30	14.30	-1	3,296	-0.03%
2023/02/03	18	14.58	4	14.54	14.40	14	3,269	0.43%
2023/02/02	4.1	14.35	3	14.38	14.40	1.1	3,156	0.03%
2023/02/01	6	14.57	105	14.61	14.60	-99	3,067	-3.23%	大賣/
2023/01/31	36	14.88	38	14.72	14.90	-2	2,889	-0.07%
2023/01/30	3	13.65	1	13.60	13.60	2	2,508	0.08%
2023/01/16	0	0.00	10	13.30	13.30	-10	2,465	-0.41%
2023/01/13	4	13.63	0	0.00	13.35	4	2,459	0.16%
2023/01/12	1	13.55	12	13.38	13.50	-11	2,410	-0.46%
2023/01/11	0	0.00	7	13.29	13.45	-7	2,380	-0.29%
2023/01/10	129	13.31	6	13.33	13.25	123	2,342	5.25%	大買/鉅額交易
2023/01/09	10	13.15	10	13.10	13.10	0	1,617	0.00%
2023/01/06	2	13.00	0	0.00	13.10	2	1,581	0.13%
2023/01/04	2	12.45	0	0.00	12.50	2	1,532	0.13%
2023/01/03	1	12.15	1	12.25	12.35	0	1,533	0.00%
2022/12/30	0	0.00	1	12.25	12.20	-1	1,540	-0.06%
2022/12/29	5	12.08	0	0.00	12.20	5	1,545	0.32%
2022/12/27	1	12.45	0	0.00	12.40	1	1,590	0.06%
2022/12/23	0	0.00	1	12.35	12.45	-1	1,624	-0.06%
2022/12/22	2	12.43	2	12.45	12.40	0	1,644	0.00%
2022/12/21	2	12.33	1	12.25	12.25	1	1,662	0.06%
2022/12/13	5	12.80	5	12.80	12.90	0	1,653	0.00%
2022/12/08	2	12.65	0	0.00	12.65	2	1,670	0.12%
2022/12/06	0	0.00	3	13.05	12.85	-3	1,674	-0.18%
2022/12/05	10	13.40	10	13.35	13.35	0	1,706	0.00%
2022/12/02	3	13.55	0	0.00	13.40	3	1,708	0.18%
2022/11/25	5	13.15	7	13.19	13.10	-2	1,759	-0.11%
2022/11/24	10	13.30	10	13.25	13.30	0	1,766	0.00%
2022/11/22	0	0.00	1	13.10	13.10	-1	1,840	-0.05%
2022/11/21	11	13.30	5	13.15	13.05	6	1,891	0.32%
2022/11/18	10	13.20	17	13.27	13.20	-7	1,953	-0.36%
2022/11/17	10	13.25	0	0.00	13.20	10	1,952	0.51%
2022/11/15	2	12.80	5	12.95	12.95	-3	2,022	-0.15%
2022/11/14	32	12.82	7	12.70	12.60	25	2,163	1.16%
2022/11/11	6	12.61	3	12.55	12.55	3	2,246	0.13%
2022/11/10	4	12.45	3	12.35	12.35	1	2,243	0.04%
2022/11/03	0	0.00	1	11.50	11.50	-1	2,595	-0.04%
2022/11/01	2	11.15	0	0.00	11.25	2	2,502	0.08%
2022/10/27	5	11.12	2	11.10	11.20	3	2,595	0.12%
2022/10/25	0	0.00	3	11.00	11.00	-3	3,256	-0.09%
2022/10/24	0	0.00	1	11.05	11.10	-1	3,253	-0.03%
2022/10/20	4	11.28	0	0.00	11.30	4	3,237	0.12%
2022/10/13	0	0.00	10	10.75	10.60	-10	3,184	-0.31%
2022/10/12	10	11.40	0	0.00	11.40	10	3,166	0.32%
2022/10/07	0	0.00	1	11.65	11.80	-1	3,164	-0.03%
2022/10/06	3	11.67	4	11.71	11.70	-1	3,166	-0.03%
2022/10/05	3	11.85	3	12.00	11.70	0	3,174	0.00%
2022/10/04	3	11.60	0	0.00	11.70	3	3,152	0.10%
2022/09/30	0	0.00	10	10.70	11.10	-10	3,145	-0.32%
2022/09/29	5	11.20	0	0.00	11.05	5	3,136	0.16%
2022/09/28	0	0.00	11	10.80	10.60	-11	3,139	-0.35%
2022/09/27	0	0.00	2	11.25	11.30	-2	3,124	-0.06%
2022/09/26	0	0.00	5	11.20	11.05	-5	3,122	-0.16%
2022/09/23	5	11.85	0	0.00	11.85	5	3,132	0.16%
2022/09/22	10	12.15	10	12.00	12.10	0	3,139	0.00%
2022/09/21	0	0.00	1	12.15	12.05	-1	3,124	-0.03%
2022/09/16	2	12.60	5	12.65	12.55	-3	3,111	-0.10%
2022/09/13	2	13.10	5	13.20	12.95	-3	3,098	-0.10%
2022/09/12	5	13.10	5	13.25	13.25	0	3,095	0.00%
2022/09/08	0	0.00	2	13.45	13.45	-2	3,040	-0.07%
2022/09/07	5	13.40	0	0.00	13.35	5	3,038	0.16%
2022/09/01	0	0.00	5	13.60	13.50	-5	3,089	-0.16%
2022/08/31	6	13.85	0	0.00	13.85	6	3,060	0.20%
2022/08/30	5	13.85	2	13.90	13.75	3	3,029	0.10%
2022/08/29	1	13.40	10	13.35	13.35	-9	2,950	-0.31%
2022/08/26	11	13.75	16	13.78	13.65	-5	2,959	-0.17%
2022/08/25	12	13.93	4	13.73	13.65	8	2,898	0.28%
2022/08/24	10	13.42	20	13.46	13.40	-10	2,908	-0.34%
2022/08/23	1	13.80	2	13.80	13.45	-1	2,857	-0.03%
2022/08/22	11	13.68	15	13.40	13.60	-4	2,775	-0.14%
2022/08/19	31	13.82	13	13.76	13.75	18	2,692	0.67%
2022/08/18	17	12.98	9	13.06	13.10	8	2,486	0.32%
2022/08/17	7	12.81	17	12.89	12.70	-10	2,374	-0.42%
2022/08/16	6	12.85	1	12.60	12.60	5	2,311	0.22%
2022/08/15	3	12.70	0	0.00	12.55	3	2,285	0.13%
2022/08/12	5	12.41	5	12.37	12.60	0	2,259	0.00%
2022/08/11	25	12.75	19	12.51	12.45	6	2,240	0.27%
2022/08/10	7	12.26	10	12.06	12.40	-3	2,063	-0.15%
2022/08/08	3	11.37	1	11.30	11.30	2	1,920	0.10%
2022/08/05	1	11.60	3	11.65	11.50	-2	1,913	-0.10%
2022/08/04	2	11.35	0	0.00	11.35	2	1,888	0.11%
2022/08/03	2	11.38	1	11.35	11.45	1	1,877	0.05%
2022/08/02	0	0.00	5	11.30	11.60	-5	1,836	-0.27%
2022/08/01	11	11.65	3	11.72	11.60	8	1,744	0.46%
2022/07/15	2	10.10	0	0.00	10.15	2	1,144	0.17%
2022/07/14	0	0.00	1	10.10	10.10	-1	1,143	-0.09%
2022/07/12	0	0.00	3	9.90	9.72	-3	1,128	-0.27%
2022/07/11	1	10.20	1	10.35	10.10	0	1,138	0.00%
2022/07/08	1	10.00	1	10.15	10.00	0	1,122	0.00%
2022/07/06	4	10.00	0	0.00	9.70	4	1,113	0.36%
2022/06/28	0	0.00	1	10.50	10.45	-1	1,077	-0.09%
2022/06/27	2	10.50	1	10.55	10.55	1	1,081	0.09%
2022/06/24	3	10.37	4	10.48	10.30	-1	1,076	-0.09%
2022/06/23	0	0.00	7	10.20	10.15	-7	1,067	-0.66%
2022/06/22	3	10.40	2	10.15	10.15	1	1,070	0.09%
2022/06/21	2	10.55	26	10.43	10.55	-24	1,063	-2.26%
2022/06/17	4	10.59	1	10.60	10.55	3	1,093	0.27%
2022/06/16	17	11.02	3	11.20	10.75	14	1,100	1.27%
2022/06/15	4	11.05	0	0.00	11.05	4	1,103	0.36%
2022/06/14	4	11.10	0	0.00	10.95	4	1,103	0.36%
2022/06/13	2	11.45	3	11.33	11.25	-1	1,091	-0.09%
2022/06/08	2	11.20	0	0.00	11.20	2	947	0.21%
2022/06/07	0	0.00	10	11.15	11.10	-10	959	-1.04%
2022/06/01	5	11.55	0	0.00	11.45	5	929	0.54%
2022/05/26	1	11.20	0	0.00	10.95	1	838	0.12%
2022/05/20	0	0.00	5	11.25	11.20	-5	847	-0.59%
2022/05/19	0	0.00	5	11.20	11.20	-5	844	-0.59%
2022/05/18	7	11.03	6	11.37	11.40	1	826	0.12%
2022/05/17	0	0.00	2	10.58	11.00	-2	786	-0.25%
2022/05/16	42	10.57	12	10.48	10.45	30	763	3.93%
2022/05/13	6	10.39	1	10.50	10.35	5	759	0.66%
2022/05/12	1	10.30	1	10.40	10.25	0	766	0.00%
2022/05/11	0	0.00	1	10.35	10.25	-1	754	-0.13%
2022/05/10	1	10.10	1	10.10	10.10	0	740	0.00%
2022/05/09	0	0.00	25	10.21	10.10	-25	740	-3.37%
2022/05/06	1	10.40	1	10.50	10.65	0	735	0.00%
2022/05/05	2	10.70	0	0.00	10.70	2	743	0.27%
2022/05/03	5	10.59	0	0.00	10.60	5	758	0.66%
2022/04/26	1	10.75	0	0.00	10.75	1	776	0.13%
2022/04/25	1	10.70	1	10.75	10.75	0	772	0.00%
2022/04/20	0	0.00	6	11.31	11.35	-6	783	-0.77%
2022/04/19	1	11.20	0	0.00	11.20	1	785	0.13%
2022/04/15	1	11.20	1	11.30	11.35	0	799	0.00%
2022/04/14	0	0.00	1	11.35	11.30	-1	803	-0.12%
2022/04/13	0	0.00	2	11.50	11.45	-2	815	-0.25%
2022/04/12	1	11.30	0	0.00	11.30	1	835	0.12%
2022/04/11	0	0.00	1	11.55	11.45	-1	844	-0.12%
2022/04/01	0	0.00	5	12.35	12.25	-5	1,044	-0.48%
2022/03/25	1	12.40	0	0.00	12.45	1	1,436	0.07%
2022/03/24	1	12.60	0	0.00	12.60	1	1,444	0.07%
2022/03/18	0	0.00	1	12.10	12.25	-1	1,595	-0.06%
2022/03/17	0	0.00	7	12.05	12.10	-7	1,638	-0.43%
2022/03/16	2	11.75	2	11.85	11.85	0	1,657	0.00%
2022/03/11	0	0.00	2	11.95	11.95	-2	1,869	-0.11%
2022/03/10	0	0.00	1	12.10	12.05	-1	1,871	-0.05%
2022/03/09	0	0.00	1	11.65	11.70	-1	1,864	-0.05%
2022/03/07	2	11.60	0	0.00	11.60	2	1,883	0.11%
2022/03/04	1	12.05	1	12.10	12.05	0	1,918	0.00%
2022/02/25	1	12.15	0	0.00	11.95	1	1,944	0.05%
2022/02/24	1	12.25	0	0.00	12.10	1	1,948	0.05%
2022/02/23	0	0.00	1	12.55	12.55	-1	1,948	-0.05%
2022/02/17	1	12.35	1	12.50	12.35	0	2,102	0.00%
2022/02/09	1	12.65	0	0.00	12.70	1	2,152	0.05%
2022/02/08	0	0.00	1	12.45	12.40	-1	2,155	-0.05%
2022/02/07	0	0.00	1	11.95	12.25	-1	2,158	-0.05%
2022/01/26	0	0.00	3	11.85	11.70	-3	2,161	-0.14%
2022/01/25	1	11.85	1	11.90	11.80	0	2,164	0.00%
2022/01/24	1	11.95	2	12.05	12.00	-1	2,166	-0.05%
2022/01/21	2	12.20	0	0.00	12.10	2	2,166	0.09%
2022/01/20	1	12.60	0	0.00	12.50	1	2,188	0.05%
2022/01/11	1	13.05	5	13.05	12.95	-4	2,186	-0.18%
2022/01/10	0	0.00	2	12.95	12.95	-2	2,172	-0.09%
2022/01/06	1	13.10	2	13.20	13.20	-1	2,150	-0.05%
2022/01/05	6	13.53	0	0.00	13.30	6	2,144	0.28%
2022/01/04	1	13.75	0	0.00	13.60	1	2,122	0.05%
2021/12/30	0	0.00	10	13.90	13.95	-10	2,045	-0.49%
2021/12/29	11	14.10	1	14.00	13.95	10	2,035	0.49%
2021/12/28	1	13.85	5	13.90	13.85	-4	1,979	-0.20%
2021/12/27	11	14.28	11	14.37	14.20	0	1,932	0.00%
2021/12/22	0	0.00	10	13.20	13.15	-10	1,606	-0.62%
2021/12/21	0	0.00	1	13.20	13.20	-1	1,601	-0.06%
2021/12/20	1	12.95	1	13.10	13.10	0	1,589	0.00%
2021/12/16	2	13.30	1	13.40	13.35	1	1,567	0.06%
2021/12/15	9	13.62	2	13.80	13.25	7	1,562	0.45%
2021/12/14	1	12.90	2	13.20	13.10	-1	1,459	-0.07%
2021/12/13	12	13.45	0	0.00	13.45	12	1,461	0.82%
2021/12/10	0	0.00	30	13.07	13.00	-30	1,404	-2.14%
2021/12/09	0	0.00	6	13.33	13.20	-6	1,381	-0.43%
2021/12/08	0	0.00	1	12.75	12.75	-1	1,303	-0.08%
2021/12/07	38	12.88	3	12.95	12.70	35	1,295	2.70%
2021/12/06	2	12.43	2	12.55	12.40	0	1,182	0.00%
2021/12/03	2	12.48	0	0.00	12.40	2	1,189	0.17%
2021/12/02	2	12.33	2	12.48	12.50	0	1,190	0.00%
2021/11/30	1	12.05	1	12.30	12.15	0	1,184	0.00%
2021/11/29	0	0.00	1	12.15	12.10	-1	1,143	-0.09%
2021/11/25	0	0.00	5	12.80	12.75	-5	1,133	-0.44%
2021/11/19	6	12.98	0	0.00	13.00	6	1,425	0.42%
2021/11/18	1	13.15	1	13.35	13.35	0	1,366	0.00%
2021/11/17	2	12.60	0	0.00	12.70	2	1,302	0.15%
2021/11/16	2	12.38	0	0.00	12.40	2	1,286	0.16%
2021/11/10	0	0.00	1	12.10	12.00	-1	1,295	-0.08%
2021/11/09	1	11.95	0	0.00	12.00	1	1,301	0.08%
2021/11/08	0	0.00	3	12.00	12.10	-3	1,296	-0.23%
2021/11/05	0	0.00	10	12.15	12.10	-10	1,325	-0.75%
2021/11/04	0	0.00	7	12.00	12.05	-7	1,346	-0.52%
2021/11/03	21	11.97	1	12.00	12.00	20	1,395	1.43%
2021/11/01	0	0.00	4	11.88	11.80	-4	1,495	-0.27%
2021/10/28	6	11.82	3	11.85	11.70	3	1,615	0.19%
2021/10/27	1	11.60	0	0.00	11.65	1	1,603	0.06%
2021/10/22	0	0.00	1	11.55	11.50	-1	1,634	-0.06%
2021/10/21	1	11.45	0	0.00	11.45	1	1,675	0.06%
2021/10/14	5	11.00	5	10.80	10.90	0	1,884	0.00%
2021/10/12	0	0.00	20	11.29	11.20	-20	2,063	-0.97%
2021/10/06	10	11.03	0	0.00	10.80	10	2,163	0.46%
2021/09/29	0	0.00	11	11.80	12.05	-11	2,203	-0.50%
2021/09/24	0	0.00	1	11.80	11.80	-1	2,260	-0.04%
2021/09/23	0	0.00	1	11.80	11.70	-1	2,268	-0.04%
2021/09/17	1	11.90	0	0.00	11.95	1	2,286	0.04%
2021/09/10	0	0.00	1	11.80	11.80	-1	2,282	-0.04%
2021/09/09	11	11.62	10	11.60	11.60	1	2,306	0.04%
2021/09/08	0	0.00	2	11.35	11.65	-2	2,344	-0.09%
2021/09/07	6	11.73	6	11.61	11.65	0	2,367	0.00%
2021/09/03	0	0.00	1	12.00	11.95	-1	2,372	-0.04%
2021/08/30	1	11.90	0	11.90	11.95	1	2,424	0.04%
2021/08/27	1	11.65	1	11.80	12.00	0	2,437	0.00%
2021/08/26	0	0.00	10	11.70	11.70	-10	2,438	-0.41%
2021/08/25	10	12.30	0	0.00	11.95	10	2,453	0.41%
2021/08/24	3	11.50	0	0.00	11.45	3	2,231	0.13%
2021/08/23	0	0.00	1	11.70	11.70	-1	2,324	-0.04%
2021/08/19	3	11.53	0	0.00	11.50	3	2,376	0.13%
2021/08/16	2	11.85	0	0.00	11.80	2	2,467	0.08%
2021/08/12	0	0.00	1	12.70	12.75	-1	2,485	-0.04%
2021/08/10	2	12.60	0	0.00	12.55	2	2,573	0.08%
2021/08/09	0	0.00	7	12.90	12.75	-7	2,618	-0.27%
2021/08/06	0	0.00	0	13.30	13.20	0	2,639	0.00%
2021/08/05	7	13.39	6	13.33	13.25	1	2,704	0.04%
2021/08/04	11	13.90	5	13.95	14.00	6	2,728	0.22%
2021/07/28	5	13.70	5	13.50	13.55	0	2,940	0.00%
2021/07/27	9	13.97	8	13.70	13.65	1	3,047	0.03%
2021/07/26	0	0.00	8	13.83	13.90	-8	3,142	-0.25%
2021/07/22	8	13.21	1	13.15	13.20	7	3,536	0.20%
2021/07/20	6	13.15	1	13.20	13.15	5	3,970	0.13%
2021/07/19	0	0.00	1	13.60	13.50	-1	4,201	-0.02%
2021/07/16	1	13.95	0	0.00	13.55	1	4,923	0.02%
2021/07/15	0	0.00	1	13.50	13.50	-1	5,196	-0.02%
2021/07/13	0	0.00	3	13.72	13.45	-3	5,343	-0.06%
2021/07/08	1	13.30	2	13.50	13.25	-1	5,529	-0.02%
2021/07/07	1	13.15	0	0.00	13.00	1	5,794	0.02%
2021/07/06	2	13.20	0	0.00	13.20	2	6,125	0.03%
2021/07/05	0	0.00	3	13.40	13.45	-3	6,311	-0.05%
2021/07/02	0	0.00	2	13.35	13.30	-2	6,423	-0.03%
2021/07/01	3	13.13	1	13.25	13.00	2	6,845	0.03%
2021/06/30	1	13.35	0	13.30	13.35	1	6,883	0.01%
2021/06/29	1	13.40	1	13.35	13.25	0	6,910	0.00%
2021/06/28	0	0.00	0	13.55	13.70	0	6,917	0.00%
2021/06/25	0	0.00	0	13.70	13.70	0	6,980	0.00%
2021/06/24	2	13.80	0	0.00	13.70	2	7,117	0.03%
2021/06/23	0	0.00	1	13.70	13.65	-1	7,134	-0.01%
2021/06/22	4	13.35	0	0.00	13.20	4	7,161	0.06%
2021/06/21	1	13.60	4	13.60	13.50	-3	7,202	-0.04%
2021/06/18	4	13.91	2	14.20	13.90	2	7,321	0.03%
2021/06/17	9	14.13	3	14.13	14.30	6	7,652	0.08%
2021/06/11	1	14.20	1	14.40	14.10	0	7,936	0.00%
2021/06/10	1	14.20	0	0.00	14.20	1	7,976	0.01%
2021/06/09	5	13.90	0	0.00	13.90	5	7,967	0.06%
2021/06/08	0	0.00	1	14.25	14.30	-1	7,966	-0.01%
2021/06/07	10	14.45	10	14.10	14.15	0	7,976	0.00%
2021/06/04	1	14.25	1	14.50	14.20	0	7,955	0.00%
2021/06/03	1	14.35	3	14.50	14.35	-2	7,960	-0.03%
2021/06/02	2	14.35	0	0.00	14.20	2	7,956	0.03%
2021/06/01	4	14.65	2	14.55	14.55	2	7,958	0.03%
2021/05/31	11	14.57	0	0.00	14.25	11	8,032	0.14%
2021/05/28	6	13.95	1	14.05	13.90	5	7,970	0.06%
2021/05/27	0	0.00	4	13.60	13.60	-4	8,021	-0.05%
2021/05/24	6	12.48	14	12.90	13.15	-8	8,312	-0.10%
2021/05/21	5	12.48	2	12.80	12.55	3	8,334	0.04%
2021/05/20	1	12.45	0	0.00	12.20	1	8,484	0.01%
2021/05/19	5	12.30	6	12.69	12.65	-1	8,691	-0.01%
2021/05/18	0	0.00	1	11.60	12.10	-1	8,690	-0.01%
2021/05/17	1	11.30	12	11.46	11.00	-11	8,803	-0.12%
2021/05/14	1	12.05	0	0.00	11.90	1	8,777	0.01%
2021/05/13	1	11.75	4	12.04	12.20	-3	8,906	-0.03%
2021/05/12	0	0.00	10	12.30	12.25	-10	8,881	-0.11%
2021/05/10	5	14.83	1	14.75	14.75	4	8,731	0.05%
2021/05/07	0	0.00	2	15.10	15.25	-2	8,774	-0.02%
2021/05/06	3	14.78	3	14.92	14.70	0	8,692	0.00%
2021/05/05	17	15.29	3	15.47	14.85	14	8,699	0.16%
2021/05/04	11	15.15	2	15.15	15.10	9	8,656	0.10%
2021/05/03	3	16.50	6	16.86	16.20	-3	8,545	-0.04%
2021/04/29	5	17.73	5	17.58	17.40	0	8,449	0.00%
2021/04/28	41	18.49	60	18.49	18.10	-19	8,437	-0.23%
2021/04/27	40	18.25	37	18.51	18.15	3	8,642	0.03%
2021/04/26	3	17.80	13	17.59	17.60	-10	8,350	-0.12%
2021/04/23	11	17.23	15	16.80	17.40	-4	8,399	-0.05%
2021/04/22	31	17.52	10	17.70	17.10	21	8,182	0.26%
2021/04/21	11	16.55	8	16.58	16.65	3	7,474	0.04%
2021/04/20	12	15.25	9	15.17	15.15	3	7,212	0.04%
2021/04/19	95	15.17	35	15.11	15.15	60	7,157	0.84%
2021/04/16	1	14.90	1	14.90	14.90	0	7,202	0.00%
2021/04/15	11	14.63	2	14.50	14.45	9	7,133	0.13%
2021/04/14	1	14.30	5	13.70	14.25	-4	7,086	-0.06%
2021/04/13	10	15.15	8	15.07	14.80	2	6,985	0.03%
2021/04/12	15	15.10	30	15.19	15.75	-15	6,709	-0.22%
2021/04/09	20	14.55	9	14.52	14.35	11	6,382	0.17%
2021/04/08	5	14.34	7	14.26	14.20	-2	6,198	-0.03%
2021/04/07	6	14.08	17	14.05	14.15	-11	6,062	-0.18%
2021/04/06	0	0.00	36	13.46	13.40	-36	5,641	-0.64%
2021/04/01	0	0.00	4	13.15	13.25	-4	5,620	-0.07%
2021/03/31	0	0.00	5	13.20	13.15	-5	5,605	-0.09%
2021/03/30	11	13.55	1	13.25	13.30	10	5,608	0.18%
2021/03/29	7	13.17	11	13.40	13.20	-4	5,552	-0.07%
2021/03/26	0	0.00	5	12.90	12.90	-5	5,534	-0.09%
2021/03/25	0	0.00	1	13.20	12.85	-1	5,525	-0.02%
2021/03/24	11	13.10	0	0.00	13.15	11	5,494	0.20%
2021/03/23	0	0.00	1	13.40	13.35	-1	5,445	-0.02%
2021/03/22	13	13.85	12	13.24	14.00	1	5,324	0.02%
2021/03/19	56	13.26	1	13.25	13.20	55	4,980	1.10%
2021/03/18	4	12.91	1	13.10	13.05	3	4,776	0.06%
2021/03/17	0	0.00	1	12.69	12.55	-1	4,698	-0.02%
2021/03/16	1	12.85	0	0.00	12.60	1	4,720	0.02%
2021/03/15	10	12.55	0	0.00	12.35	10	4,706	0.21%
2021/03/09	0	0.00	8	12.25	12.25	-8	5,040	-0.16%
2021/03/05	2	12.35	1	12.45	12.20	1	5,761	0.02%
2021/03/04	11	12.71	7	12.60	12.60	4	5,936	0.07%
2021/03/02	285	12.94	284	12.58	12.50	1	5,815	0.02%	大買/大賣/
2021/02/26	0	0.00	284	13.03	13.05	-284	5,765	-4.93%	大賣/鉅額交易
2021/02/25	127	13.53	102	13.55	13.55	25	5,705	0.44%	大買/大賣/
2021/02/24	3	13.00	3	13.30	13.30	0	5,486	0.00%
2021/02/23	10	13.00	12	13.00	13.05	-2	5,393	-0.04%
2021/02/22	1	13.55	0	0.00	13.40	1	5,331	0.02%
2021/02/19	200	12.74	129	13.07	13.05	71	5,162	1.38%	大買/大賣/
2021/02/18	200	12.65	54	12.50	12.60	146	4,931	2.96%	大買/鉅額交易
2021/02/17	2	12.28	8	12.38	12.40	-6	4,862	-0.12%
2021/02/05	0	0.00	1	12.10	11.80	-1	4,700	-0.02%
2021/02/04	62	12.37	11	12.20	12.10	51	4,672	1.09%
2021/02/03	6	11.90	0	0.00	12.10	6	4,838	0.12%
2021/02/02	0	0.00	5	11.68	11.55	-5	4,781	-0.10%
2021/02/01	4	11.68	0	0.00	11.50	4	4,752	0.08%
2021/01/29	3	11.83	2	11.55	11.70	1	4,703	0.02%
2021/01/28	2	11.65	1	11.50	11.50	1	4,622	0.02%
2021/01/27	11	11.74	8	11.60	11.65	3	4,605	0.07%
2021/01/26	12	11.97	8	11.70	11.70	4	4,541	0.09%
2021/01/22	6	11.51	3	11.65	11.65	3	4,502	0.07%
2021/01/21	7	11.86	2	12.10	11.80	5	4,470	0.11%
2021/01/20	14	12.50	7	13.01	12.20	7	4,362	0.16%
2021/01/19	11	12.10	5	12.32	12.20	6	3,816	0.16%
2021/01/18	0	0.00	6	12.26	12.15	-6	3,801	-0.16%
2021/01/15	17	11.90	23	11.83	11.90	-6	3,579	-0.17%
2021/01/14	5	12.14	5	12.10	12.20	0	3,536	0.00%
2021/01/13	8	12.16	8	12.28	12.20	0	3,520	0.00%
2021/01/12	2	11.60	0	0.00	11.50	2	3,353	0.06%
2021/01/11	0	0.00	1	12.00	11.85	-1	3,327	-0.03%
2021/01/08	0	0.00	1	11.50	11.30	-1	3,207	-0.03%
2021/01/06	0	0.00	5	11.41	11.35	-5	3,300	-0.15%
2021/01/05	10	12.00	10	11.90	11.90	0	3,276	0.00%
2021/01/04	0	0.00	3	11.82	11.90	-3	3,289	-0.09%
2020/12/31	15	11.83	10	11.80	11.80	5	3,283	0.15%
2020/12/30	1	11.95	0	0.00	11.95	1	3,320	0.03%
2020/12/29	2	12.10	11	12.12	12.05	-9	3,380	-0.27%
2020/12/25	1	12.15	1	12.15	11.85	0	3,378	0.00%
2020/12/23	5	11.80	0	0.00	11.85	5	3,323	0.15%
2020/12/22	5	12.00	2	12.00	11.75	3	3,327	0.09%
2020/12/21	1	11.60	0	0.00	11.65	1	3,224	0.03%
2020/12/15	0	0.00	10	11.85	11.50	-10	3,204	-0.31%
2020/12/14	12	12.11	1	11.90	11.85	11	3,191	0.34%
2020/12/11	1	11.70	15	11.87	11.65	-14	3,172	-0.44%
2020/12/07	1	12.90	6	12.21	12.20	-5	3,103	-0.16%
2020/12/04	6	12.54	0	0.00	12.65	6	3,017	0.20%
2020/12/02	27	12.41	2	12.65	12.25	25	2,921	0.86%
2020/12/01	10	12.67	20	12.89	12.70	-10	2,865	-0.35%
2020/11/30	10	11.95	9	11.49	11.95	1	2,400	0.04%
2020/11/27	3	10.95	6	10.94	10.90	-3	2,216	-0.14%
2020/11/26	1	10.75	0	0.00	10.75	1	2,281	0.04%
2020/11/25	2	10.75	0	0.00	10.60	2	2,303	0.09%
2020/11/24	2	10.55	0	0.00	10.55	2	2,286	0.09%
2020/11/18	3	10.17	0	0.00	10.20	3	2,328	0.13%
2020/11/12	0	0.00	1	10.50	10.35	-1	2,352	-0.04%
2020/11/11	10	10.76	0	0.00	10.70	10	2,343	0.43%
2020/11/04	0	0.00	2	10.45	10.45	-2	2,088	-0.10%
2020/10/26	0	0.00	2	11.05	11.10	-2	2,127	-0.09%
2020/10/16	0	0.00	2	11.10	10.70	-2	2,172	-0.09%
2020/10/15	10	11.25	1	10.85	10.95	9	2,188	0.41%
2020/10/14	1	10.85	0	0.00	10.85	1	2,156	0.05%
2020/10/13	0	0.00	1	10.75	10.80	-1	2,154	-0.05%
2020/10/07	0	0.00	43	10.96	10.95	-43	2,156	-1.99%
2020/10/06	1	10.95	32	10.97	10.95	-31	2,173	-1.43%
2020/10/05	10	10.40	19	10.90	10.90	-9	2,119	-0.42%
2020/09/28	1	9.68	2	9.80	9.88	-1	2,143	-0.05%
2020/09/25	0	0.00	11	9.80	9.52	-11	2,243	-0.49%
2020/09/16	10	10.80	7	10.75	10.75	3	2,272	0.13%
2020/09/15	10	11.10	6	10.83	10.80	4	2,266	0.18%
2020/09/14	71	10.90	0	0.00	10.80	71	2,297	3.09%
2020/09/10	4	11.55	4	11.45	11.00	0	2,295	0.00%
2020/09/09	3	11.15	0	0.00	11.20	3	2,273	0.13%
2020/09/08	0	0.00	1	11.05	10.95	-1	2,256	-0.04%
2020/09/07	0	0.00	4	11.38	11.15	-4	2,236	-0.18%
2020/09/04	2	11.45	5	11.07	11.40	-3	2,126	-0.14%
2020/09/03	3	10.93	0	0.00	10.75	3	2,012	0.15%
2020/09/02	0	0.00	3	10.35	10.35	-3	1,900	-0.16%
2020/09/01	5	10.30	2	10.35	10.30	3	1,892	0.16%
2020/08/31	2	10.13	2	10.18	10.05	0	1,815	0.00%
2020/08/27	2	10.01	3	10.07	10.10	-1	1,902	-0.05%
2020/08/26	0	0.00	1	9.90	9.86	-1	1,848	-0.05%
2020/08/25	1	9.85	5	9.82	9.82	-4	1,846	-0.22%
2020/08/24	0	0.00	4	9.85	9.58	-4	1,837	-0.22%
2020/08/21	2	9.37	2	9.44	9.45	0	1,836	0.00%
2020/08/19	0	0.00	1	10.00	9.87	-1	1,816	-0.06%
2020/08/18	0	0.00	1	10.05	9.99	-1	1,804	-0.06%
2020/08/17	6	10.05	0	0.00	10.00	6	1,804	0.33%
2020/08/14	3	9.87	5	9.93	9.98	-2	1,793	-0.11%
2020/08/13	1	9.85	2	9.88	9.83	-1	1,788	-0.06%
2020/08/12	1	9.93	0	0.00	9.84	1	1,784	0.06%
2020/08/11	2	10.03	6	9.94	9.91	-4	1,781	-0.22%
2020/08/10	7	10.01	7	10.14	10.10	0	1,769	0.00%
2020/08/05	10	10.26	10	10.20	10.35	0	1,683	0.00%
2020/08/03	0	0.00	4	9.95	9.92	-4	1,649	-0.24%
2020/07/31	3	9.89	2	9.96	9.77	1	1,647	0.06%
2020/07/30	4	9.75	4	9.78	9.80	0	1,644	0.00%
2020/07/29	4	9.72	2	9.81	9.64	2	1,645	0.12%
2020/07/22	0	0.00	5	10.50	10.70	-5	1,592	-0.31%
2020/07/21	0	0.00	30	10.54	10.35	-30	1,544	-1.94%
2020/07/20	36	10.46	10	10.25	10.30	26	1,496	1.74%
2020/07/17	3	9.93	0	0.00	9.90	3	1,439	0.21%
2020/07/16	0	0.00	11	10.15	10.15	-11	1,439	-0.76%
2020/07/14	0	0.00	74	10.15	10.20	-74	1,424	-5.19%
2020/07/13	4	10.26	1	10.15	10.30	3	1,418	0.21%
2020/07/10	12	9.95	10	9.91	9.86	2	1,361	0.15%
2020/07/08	3	10.10	10	10.15	10.20	-7	1,325	-0.53%
2020/07/07	2	10.05	37	10.04	10.15	-35	1,319	-2.65%
2020/07/06	4	10.19	19	10.35	10.20	-15	1,301	-1.15%
2020/07/03	30	9.90	2	9.81	9.81	28	1,210	2.31%
2020/07/02	10	9.88	0	0.00	10.10	10	1,190	0.84%
2020/07/01	2	9.59	0	0.00	9.47	2	1,143	0.17%
2020/06/24	10	9.56	0	0.00	9.50	10	1,178	0.85%
2020/06/12	0	0.00	1	9.11	9.18	-1	1,265	-0.08%
2020/06/11	0	0.00	5	9.72	9.38	-5	1,291	-0.39%
2020/06/10	1	9.79	0	0.00	9.70	1	1,307	0.08%
2020/06/09	1	9.81	0	0.00	9.78	1	1,361	0.07%
2020/06/08	3	9.88	100	9.95	9.80	-97	1,409	-6.88%
2020/06/02	0	0.00	1	9.30	9.25	-1	1,287	-0.08%
2020/06/01	0	0.00	3	9.13	9.16	-3	1,284	-0.23%
2020/05/27	1	9.07	0	0.00	9.12	1	1,305	0.08%
2020/05/25	0	0.00	1	8.83	8.83	-1	1,324	-0.08%
2020/05/22	0	0.00	5	9.01	8.91	-5	1,363	-0.37%
2020/05/21	2	9.14	1	9.18	9.13	1	1,373	0.07%
2020/05/20	4	9.06	2	8.98	9.06	2	1,385	0.14%
2020/05/19	2	8.81	5	8.88	8.90	-3	1,388	-0.22%
2020/05/18	1	8.76	0	0.00	8.75	1	1,399	0.07%
2020/05/14	1	9.22	6	9.20	9.05	-5	1,420	-0.35%
2020/05/13	4	9.37	0	0.00	9.35	4	1,544	0.26%
2020/05/12	2	9.45	2	9.45	9.49	0	1,561	0.00%
2020/05/11	3	9.60	4	9.50	9.60	-1	1,557	-0.06%
2020/05/08	4	9.36	1	9.40	9.35	3	1,542	0.19%
2020/05/07	1	9.25	0	0.00	9.27	1	1,543	0.06%
2020/05/04	0	0.00	2	9.28	9.28	-2	1,582	-0.13%
2020/04/29	0	0.00	1	9.46	9.42	-1	1,617	-0.06%
2020/04/27	3	9.22	1	9.34	9.27	2	1,669	0.12%
2020/04/21	0	0.00	5	8.94	8.85	-5	1,718	-0.29%
2020/04/17	11	9.41	10	9.20	9.16	1	1,708	0.06%
2020/04/15	10	9.26	8	9.34	9.36	2	1,667	0.12%
2020/04/13	1	9.00	0	0.00	9.00	1	1,717	0.06%
2020/04/10	3	9.03	0	0.00	9.06	3	1,752	0.17%
2020/04/09	0	0.00	1	9.10	9.04	-1	1,763	-0.06%
2020/04/08	0	0.00	1	8.84	9.10	-1	1,783	-0.06%
2020/04/01	0	0.00	3	8.00	8.37	-3	1,769	-0.17%
2020/03/31	3	8.00	0	0.00	8.00	3	1,754	0.17%
2020/03/27	0	0.00	10	8.15	8.06	-10	1,775	-0.56%
2020/03/26	2	8.08	2	7.97	8.06	0	1,876	0.00%
2020/03/25	8	7.80	3	7.83	7.86	5	1,888	0.26%
2020/03/24	0	0.00	1	7.39	7.36	-1	1,907	-0.05%
2020/03/23	5	7.18	5	7.05	7.11	0	1,886	0.00%
2020/03/20	4	7.78	1	7.89	7.81	3	1,911	0.16%
2020/03/19	2	7.28	0	0.00	7.28	2	1,916	0.10%
2020/03/18	4	8.21	0	0.00	8.08	4	1,906	0.21%
2020/03/17	0	0.00	10	7.97	8.05	-10	1,909	-0.52%
2020/03/13	12	8.86	20	8.86	9.15	-8	2,035	-0.39%
2020/03/12	12	9.92	0	0.00	9.84	12	2,007	0.60%
2020/03/11	10	11.25	0	0.00	10.90	10	1,965	0.51%
2020/03/10	0	0.00	50	11.00	11.25	-50	1,966	-2.54%
2020/03/09	8	11.71	0	0.00	11.30	8	1,956	0.41%
2020/03/06	2	12.15	0	0.00	12.05	2	1,965	0.10%
2020/03/02	0	0.00	6	11.90	12.25	-6	2,177	-0.28%
2020/02/26	0	0.00	2	12.50	12.50	-2	2,169	-0.09%
2020/02/20	0	0.00	5	12.80	12.75	-5	2,183	-0.23%
2020/02/19	5	12.95	0	0.00	12.80	5	2,185	0.23%
2020/02/17	0	0.00	1	12.80	12.90	-1	2,208	-0.05%
2020/02/14	2	12.93	3	12.95	12.90	-1	2,196	-0.05%
2020/02/13	0	0.00	1	12.55	12.60	-1	2,074	-0.05%
2020/02/11	0	0.00	1	12.25	12.20	-1	2,098	-0.05%
2020/02/07	0	0.00	7	12.34	12.15	-7	2,114	-0.33%
2020/02/06	5	12.47	3	12.38	12.60	2	2,113	0.09%
2020/02/05	0	0.00	20	12.28	12.20	-20	2,132	-0.94%
2020/02/04	16	11.88	8	11.99	12.10	8	2,143	0.37%
2020/02/03	0	0.00	3	11.40	11.70	-3	2,204	-0.14%
2020/01/31	7	12.54	0	0.00	12.40	7	2,210	0.32%
2020/01/20	18	14.21	2	14.20	14.15	16	2,218	0.72%
2020/01/17	0	0.00	4	13.75	13.75	-4	2,159	-0.19%
2020/01/16	2	13.85	0	0.00	13.85	2	2,170	0.09%
2020/01/13	0	0.00	0.1	13.90	13.90	-0.1	2,248	0.00%
2020/01/09	1	13.70	1	13.85	13.70	0	2,426	0.00%
2020/01/07	1	13.80	0	0.00	13.80	1	2,495	0.04%
2020/01/06	1	14.05	0	0.00	14.05	1	2,453	0.04%
2020/01/03	0	0.00	40	14.08	14.00	-40	2,432	-1.64%
2020/01/02	2	14.35	2	14.30	14.35	0	2,426	0.00%
2019/12/25	0	0.00	5	14.50	14.50	-5	2,809	-0.18%
2019/12/23	40	14.55	0	0.00	14.20	40	2,807	1.42%
2019/12/17	0	0.00	2	14.43	14.20	-2	2,788	-0.07%
2019/12/13	0	0.00	5	13.85	13.85	-5	2,743	-0.18%
2019/12/11	1	14.15	0	0.00	14.15	1	2,736	0.04%
2019/12/10	12	14.45	5	14.50	14.30	7	2,751	0.25%
2019/12/09	0	0.00	10	14.25	14.15	-10	2,629	-0.38%
2019/12/06	10	14.05	0	0.00	14.00	10	2,706	0.37%
2019/12/05	2	14.05	0	0.00	13.85	2	2,733	0.07%
2019/12/04	1	13.95	10	13.90	13.90	-9	2,780	-0.32%
2019/12/03	4	14.05	10	14.05	14.05	-6	2,861	-0.21%
2019/12/02	65	14.57	23	14.40	14.35	42	3,016	1.39%
2019/11/29	0	0.00	3	14.00	13.95	-3	2,888	-0.10%
2019/11/21	0	0.00	6	13.65	13.65	-6	3,486	-0.17%
2019/11/19	50	13.60	0	0.00	13.65	50	3,797	1.32%
2019/11/14	5	12.88	0	0.00	12.85	5	5,079	0.10%
2019/11/12	3	13.15	0	0.00	13.25	3	5,641	0.05%
2019/11/11	4	13.38	40	13.30	13.30	-36	5,807	-0.62%
2019/11/06	2	13.70	0	0.00	13.70	2	6,463	0.03%
2019/11/05	2	13.85	0	0.00	13.85	2	6,461	0.03%
2019/11/04	46	13.95	46	14.06	13.90	0	6,474	0.00%
2019/11/01	5	13.86	21	13.95	14.00	-16	6,480	-0.25%
2019/10/31	5	14.35	0	0.00	14.10	5	6,494	0.08%
2019/10/30	2	14.95	0	0.00	14.90	2	6,514	0.03%
2019/10/29	0	0.00	15	14.65	14.75	-15	6,518	-0.23%
2019/10/28	1	14.50	0	0.00	14.45	1	6,655	0.02%
2019/10/25	20	14.60	0	0.00	14.60	20	6,637	0.30%
2019/10/24	0	0.00	5	14.70	14.70	-5	6,642	-0.08%
2019/10/23	5	14.85	5	14.85	14.75	0	6,666	0.00%
2019/10/22	34	14.80	28	14.70	14.70	6	6,702	0.09%
2019/10/21	70	14.79	0	0.00	14.75	70	6,697	1.05%
2019/10/18	0	0.00	2	14.95	14.70	-2	6,696	-0.03%
2019/10/17	4	15.05	2	15.15	15.00	2	6,675	0.03%
2019/10/16	82	14.81	2	14.68	14.70	80	6,559	1.22%
2019/10/15	29	14.26	56	14.29	14.65	-27	6,577	-0.41%
2019/10/09	0	0.00	2	14.15	14.10	-2	6,733	-0.03%
2019/10/08	5	14.40	0	0.00	14.30	5	6,728	0.07%
2019/10/07	30	14.83	0	0.00	14.40	30	6,711	0.45%
2019/10/04	2	14.80	1	14.70	14.80	1	6,682	0.01%
2019/10/03	1	14.75	0	0.00	14.55	1	6,653	0.02%
2019/10/02	3	14.55	5	14.51	14.70	-2	6,569	-0.03%
2019/10/01	54	13.75	54	13.80	13.70	0	6,347	0.00%
2019/09/27	3	13.60	0	0.00	13.55	3	6,333	0.05%
2019/09/25	0	0.00	3	13.95	13.90	-3	6,373	-0.05%
2019/09/24	4	14.20	0	0.00	14.15	4	6,386	0.06%
2019/09/23	66	14.15	72	14.26	14.40	-6	6,368	-0.09%
2019/09/19	0	0.00	1	13.80	13.85	-1	6,291	-0.02%
2019/09/18	3	13.90	0	0.00	13.95	3	6,293	0.05%
2019/09/17	2	13.85	0	0.00	13.85	2	6,326	0.03%
2019/09/16	1	14.30	0	0.00	13.95	1	6,312	0.02%
2019/09/11	0	0.00	4	14.23	14.10	-4	6,268	-0.06%
2019/09/10	11	14.02	0	0.00	13.90	11	6,231	0.18%
2019/09/09	1	14.70	4	14.65	14.70	-3	6,116	-0.05%
2019/09/06	3	15.00	0	0.00	14.90	3	6,076	0.05%
2019/09/05	2	15.30	10	15.25	15.20	-8	6,022	-0.13%
2019/09/04	10	15.20	0	0.00	15.30	10	5,932	0.17%
2019/09/03	1	15.10	1	14.90	14.80	0	5,752	0.00%
2019/09/02	0	0.00	2	14.95	14.85	-2	5,706	-0.04%
2019/08/30	6	15.30	0	0.00	15.00	6	5,680	0.11%
2019/08/29	0	0.00	54	14.81	15.00	-54	5,599	-0.96%
2019/08/28	3	14.85	6	15.07	14.75	-3	5,605	-0.05%
2019/08/27	0	0.00	4	15.28	15.05	-4	5,506	-0.07%
2019/08/26	65	15.06	2	15.15	14.90	63	5,367	1.17%
2019/08/23	10	15.29	77	15.47	15.60	-67	5,226	-1.28%
2019/08/22	15	15.39	2	15.60	15.60	13	5,075	0.26%
2019/08/21	3	15.75	55	15.94	15.60	-52	4,899	-1.06%
2019/08/20	27	15.85	22	15.67	15.15	5	4,630	0.11%
2019/08/19	10	16.14	13	16.44	15.80	-3	4,110	-0.07%
2019/08/16	118	15.25	32	15.31	15.70	86	3,529	2.44%	大買/
2019/08/15	0	0.00	2	14.13	14.30	-2	3,116	-0.06%
2019/08/14	23	14.19	5	14.02	14.00	18	2,950	0.61%
2019/08/13	16	13.84	28	13.89	13.80	-12	2,787	-0.43%
2019/08/12	9	12.77	9	13.17	13.40	0	2,408	0.00%
2019/08/06	10	11.20	10	11.60	11.75	0	2,122	0.00%
2019/08/05	1	12.00	3	11.90	11.80	-2	2,123	-0.09%
2019/08/02	25	11.98	0	0.00	12.00	25	2,125	1.18%
2019/07/31	1	11.90	0	0.00	12.05	1	2,047	0.05%
2019/07/30	0	0.00	2	12.55	12.20	-2	2,023	-0.10%
2019/07/29	0	0.00	5	12.05	12.15	-5	1,873	-0.27%
2019/07/26	1	12.10	0	0.00	12.10	1	1,874	0.05%
2019/07/25	12	12.14	10	12.10	12.05	2	1,867	0.11%
2019/07/24	2	12.20	0	0.00	11.85	2	1,909	0.10%
2019/07/18	5	11.55	0	0.00	11.50	5	1,868	0.27%
2019/07/17	0	0.00	5	12.15	12.00	-5	1,837	-0.27%
2019/07/16	10	12.00	10	11.85	12.05	0	1,801	0.00%
2019/07/15	55	11.89	60	12.07	11.90	-5	1,780	-0.28%
2019/07/11	0	0.00	2	10.95	11.00	-2	1,685	-0.12%
2019/07/10	2	11.00	0	0.00	10.95	2	1,737	0.12%
2019/07/02	5	11.45	0	0.00	11.45	5	2,110	0.24%
2019/07/01	0	0.00	2	11.05	11.30	-2	2,166	-0.09%
2019/06/28	0	0.00	1	10.70	10.90	-1	2,145	-0.05%
2019/06/27	11	10.70	9	10.67	10.65	2	2,153	0.09%
2019/06/26	1	10.55	2	10.55	10.60	-1	2,253	-0.04%
2019/06/24	5	10.98	1	10.90	11.00	4	2,217	0.18%
2019/06/13	2	10.35	0	0.00	10.40	2	2,387	0.08%
2019/06/12	0	0.00	1	10.55	10.60	-1	2,446	-0.04%
2019/06/11	0	0.00	1	10.55	10.45	-1	2,606	-0.04%
2019/06/05	0	0.00	1	10.45	10.60	-1	2,864	-0.03%
2019/06/04	0	0.00	59	10.41	10.50	-59	2,761	-2.14%
2019/06/03	0	0.00	1	9.57	9.58	-1	2,701	-0.04%
2019/05/31	58	9.68	2	9.69	9.66	56	2,709	2.07%
2019/05/30	0	0.00	4	9.42	9.49	-4	2,699	-0.15%
2019/05/29	1	9.29	1	9.31	9.25	0	2,707	0.00%
2019/05/28	2	9.32	6	9.32	9.32	-4	2,709	-0.15%
2019/05/27	7	9.25	4	9.32	9.32	3	2,716	0.11%
2019/05/24	8	9.29	5	9.31	9.27	3	2,727	0.11%
2019/05/23	4	9.31	1	9.43	9.27	3	2,728	0.11%
2019/05/22	9	9.60	5	9.63	9.47	4	2,722	0.15%
2019/05/20	0	0.00	1	9.55	9.30	-1	2,722	-0.04%
2019/05/17	1	9.66	1	10.05	9.53	0	2,709	0.00%
2019/05/16	5	10.02	3	10.14	9.91	2	2,687	0.07%
2019/05/15	3	10.20	1	10.25	10.25	2	2,684	0.07%
2019/05/08	1	11.90	0	0.00	11.65	1	2,589	0.04%
2019/05/07	4	11.50	1	11.40	11.50	3	2,533	0.12%
2019/05/06	0	0.00	60	11.40	11.30	-60	2,513	-2.39%
2019/05/03	0	0.00	1	11.95	11.80	-1	2,506	-0.04%
2019/05/02	4	11.88	0	0.00	11.85	4	2,482	0.16%
2019/04/17	10	12.35	0	0.00	12.25	10	2,167	0.46%
2019/04/16	50	12.66	1	12.35	12.50	49	2,137	2.29%
2019/04/15	3	12.50	4	12.49	12.55	-1	2,083	-0.05%
2019/04/12	21	12.25	3	12.00	11.85	18	1,932	0.93%
2019/04/11	0	0.00	6	11.60	11.60	-6	1,814	-0.33%
2019/04/10	3	11.55	3	11.70	11.65	0	1,788	0.00%
2019/04/08	3	11.40	0	0.00	11.70	3	1,734	0.17%
2019/04/03	38	11.06	33	11.35	11.25	5	1,615	0.31%
2019/04/02	1	10.60	0	0.00	10.70	1	1,503	0.07%
2019/03/26	10	10.40	10	10.45	10.40	0	1,377	0.00%
2019/03/25	1	10.35	0	0.00	10.30	1	1,394	0.07%
2019/03/22	0	0.00	1	10.80	10.80	-1	1,455	-0.07%
2019/03/21	1	11.30	0	0.00	11.20	1	1,500	0.07%
2019/03/20	0	0.00	81	11.05	11.10	-81	1,487	-5.44%
2019/03/19	1	11.35	0	0.00	11.05	1	1,466	0.07%
2019/03/18	0	0.00	2	11.20	11.15	-2	1,413	-0.14%
2019/03/15	31	11.55	13	11.30	11.30	18	1,380	1.30%
2019/03/14	0	0.00	2	11.43	11.50	-2	1,318	-0.15%
2019/03/13	20	10.81	0	0.00	10.65	20	1,164	1.72%
2019/03/12	66	10.23	52	10.33	10.95	14	1,076	1.30%
2019/03/11	2	10.00	0	0.00	9.99	2	886	0.23%
2019/03/08	0	0.00	5	9.94	9.95	-5	897	-0.56%
2019/03/07	0	0.00	5	10.00	10.00	-5	896	-0.56%
2019/02/26	0	0.00	15	10.12	10.10	-15	910	-1.65%
2019/02/22	5	10.15	0	0.00	10.30	5	899	0.56%
2019/02/21	12	10.17	0	0.00	10.20	12	895	1.34%
2019/02/15	10	10.10	1	10.20	9.97	9	899	1.00%
2019/02/14	1	10.20	11	10.10	10.20	-10	899	-1.11%
2019/02/13	10	9.95	1	9.86	9.97	9	888	1.01%
2019/02/12	1	9.80	0	0.00	9.80	1	873	0.11%
2019/01/21	2	9.66	0	0.00	9.66	2	877	0.23%
2019/01/09	0	0.00	1	9.49	9.52	-1	910	-0.11%
2019/01/07	1	9.48	0	0.00	9.46	1	916	0.11%
2018/12/20	0	0.00	1	9.99	9.82	-1	973	-0.10%
2018/12/19	1	10.35	1	10.50	10.30	0	950	0.00%
2018/12/18	1	10.45	0	0.00	10.40	1	940	0.11%
2018/12/17	51	10.99	5	10.81	10.60	46	915	5.03%
2018/12/14	5	11.24	0	0.00	11.25	5	810	0.62%
2018/12/10	1	10.15	1	10.05	9.92	0	707	0.00%
2018/12/07	1	10.25	1	10.35	10.35	0	703	0.00%
2018/12/05	0	0.00	10	10.60	10.65	-10	702	-1.42%
2018/12/04	0	0.00	1	10.55	10.70	-1	739	-0.14%
2018/12/03	1	10.50	0	0.00	10.40	1	733	0.14%
2018/11/29	10	10.40	0	0.00	10.30	10	731	1.37%
2018/10/15	3	9.39	0	0.00	9.39	3	897	0.33%
2018/10/03	0	0.00	4	12.00	12.05	-4	887	-0.45%
2018/09/26	1	12.00	0	0.00	11.90	1	1,011	0.10%
2018/09/21	1	11.85	0	0.00	11.90	1	1,040	0.10%
2018/09/10	1	11.50	0	0.00	11.60	1	1,145	0.09%
2018/08/31	0	0.00	5	13.35	13.40	-5	1,238	-0.40%
2018/08/24	1	13.10	0	0.00	13.20	1	1,355	0.07%
2018/08/16	0	0.00	9	12.50	12.55	-9	1,478	-0.61%
2018/08/15	9	12.20	0	0.00	12.20	9	1,485	0.61%
2018/08/14	7	12.27	5	12.50	12.45	2	1,477	0.14%
2018/08/07	0	0.00	2	13.30	13.25	-2	1,497	-0.13%
2018/08/06	0	0.00	1	13.30	13.25	-1	1,518	-0.07%
2018/07/31	6	13.35	0	0.00	13.50	6	1,582	0.38%
2018/07/30	5	13.45	5	13.35	13.40	0	1,591	0.00%
2018/07/27	5	13.45	0	0.00	13.35	5	1,590	0.31%
2018/07/23	1	13.00	0	0.00	13.25	1	1,622	0.06%
2018/07/12	1	12.75	5	13.12	13.10	-4	1,777	-0.23%
2018/07/09	10	12.57	0	0.00	12.80	10	1,779	0.56%
2018/07/05	0	0.00	1	12.55	12.45	-1	1,760	-0.06%
2018/07/03	0	0.00	3	13.97	13.60	-3	1,774	-0.17%
2018/07/02	0	0.00	1	14.15	14.05	-1	1,775	-0.06%
2018/06/29	3	14.08	0	0.00	14.00	3	1,787	0.17%
2018/06/27	2	14.30	17	14.06	13.75	-15	1,858	-0.81%
2018/06/22	0	0.00	3	14.80	14.80	-3	1,867	-0.16%
2018/06/19	0	0.00	3	15.50	15.15	-3	2,158	-0.14%
2018/06/13	4	15.93	0	0.00	15.85	4	2,265	0.18%
2018/06/12	3	15.97	5	16.10	15.75	-2	2,257	-0.09%
2018/06/05	5	15.80	0	0.00	15.60	5	2,805	0.18%
2018/06/04	0	0.00	1	15.45	15.40	-1	2,800	-0.04%
2018/06/01	0	0.00	27	15.20	15.50	-27	2,809	-0.96%
2018/05/31	1	15.05	0	0.00	15.05	1	2,810	0.04%
2018/05/28	0	0.00	50	15.38	15.35	-50	3,120	-1.60%
2018/05/24	2	15.23	0	0.00	15.30	2	3,287	0.06%
2018/05/21	0	0.00	1	14.90	14.75	-1	3,288	-0.03%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/17	0	0.00	3	14.97	14.95	-3	3,330	-0.09%
2018/05/10	0	0.00	1	15.15	15.05	-1	4,156	-0.02%
2018/05/09	1	15.45	0	0.00	15.40	1	4,710	0.02%
2018/05/03	1	15.00	0	0.00	15.05	1	4,716	0.02%
2018/04/27	3	14.70	1	14.95	14.95	2	4,789	0.04%
2018/04/26	1	15.25	5	15.70	14.65	-4	4,819	-0.08%
2018/04/24	3	16.68	0	0.00	16.25	3	4,836	0.06%
2018/04/20	0	0.00	1	17.65	17.50	-1	4,955	-0.02%
2018/04/13	0	0.00	1	17.65	17.50	-1	5,143	-0.02%
2018/04/11	1	17.65	0	0.00	17.55	1	5,372	0.02%
2018/04/10	12	17.35	0	0.00	17.50	12	5,393	0.22%
2018/04/09	8	17.99	1	18.05	17.80	7	5,381	0.13%
2018/04/02	0	0.00	1	18.40	18.35	-1	5,395	-0.02%
2018/03/30	0	0.00	1	18.50	18.50	-1	5,400	-0.02%
2018/03/29	2	18.35	0	0.00	18.35	2	5,443	0.04%
2018/03/27	0	0.00	1	18.35	18.35	-1	5,476	-0.02%
2018/03/23	1	18.00	0	0.00	18.10	1	5,464	0.02%
2018/03/22	2	19.10	0	0.00	18.40	2	5,461	0.04%
2018/03/20	2	18.40	3	18.40	18.35	-1	5,634	-0.02%
2018/03/19	5	18.70	0	0.00	18.60	5	5,634	0.09%
2018/03/13	6	18.47	3	18.52	18.45	3	5,501	0.05%
2018/03/12	3	18.48	1	18.45	18.50	2	5,515	0.04%
2018/03/09	9	19.18	0	0.00	18.90	9	5,527	0.16%
2018/03/08	0	0.00	2	18.60	18.75	-2	5,165	-0.04%
2018/03/07	3	18.45	2	18.48	18.20	1	5,240	0.02%
2018/03/06	0	0.00	2	18.50	18.45	-2	5,293	-0.04%
2018/03/05	3	18.75	8	18.59	18.65	-5	5,405	-0.09%
2018/03/02	3	19.07	3	19.15	18.80	0	5,437	0.00%
2018/03/01	17	18.93	2	18.80	18.85	15	5,363	0.28%
2018/02/27	6	18.67	6	18.79	18.75	0	5,362	0.00%
2018/02/26	1	18.85	4	18.78	18.80	-3	5,358	-0.06%
2018/02/21	2	18.30	0	0.00	18.05	2	5,674	0.04%
2018/02/12	0	0.00	3	17.65	17.50	-3	5,717	-0.05%
2018/02/08	0	0.00	2	17.30	17.30	-2	5,719	-0.03%
2018/02/07	2	17.80	3	17.78	17.50	-1	5,752	-0.02%
2018/02/06	0	0.00	9	17.26	17.20	-9	5,784	-0.16%
2018/02/05	7	18.63	1	18.50	18.80	6	5,744	0.10%
2018/02/02	18	19.84	28	19.73	19.50	-10	5,655	-0.18%
2018/02/01	26	19.66	15	19.90	20.15	11	5,364	0.21%
2018/01/30	0	0.00	5	18.40	18.40	-5	4,933	-0.10%
2018/01/25	0	0.00	3	18.50	18.50	-3	5,114	-0.06%
2018/01/24	1	18.85	1	18.55	18.55	0	5,140	0.00%
2018/01/23	0	0.00	3	18.30	18.30	-3	5,129	-0.06%
2018/01/22	6	18.55	0	0.00	18.50	6	5,188	0.12%
2018/01/19	3	18.70	4	18.39	18.40	-1	5,244	-0.02%
2018/01/16	3	18.60	0	0.00	18.60	3	5,738	0.05%
2018/01/15	1	18.60	0	0.00	18.50	1	6,065	0.02%
2018/01/10	3	18.37	0	0.00	18.35	3	7,107	0.04%
2018/01/09	5	18.95	0	0.00	18.95	5	7,420	0.07%
2018/01/08	7	19.58	3	19.40	19.20	4	7,605	0.05%
2018/01/05	0	0.00	9	19.53	19.55	-9	7,514	-0.12%
2018/01/04	6	19.18	0	0.00	19.15	6	7,416	0.08%
2018/01/03	3	19.35	3	19.40	19.25	0	7,434	0.00%
2018/01/02	0	0.00	5	19.25	19.20	-5	7,453	-0.07%