凌巨 (8105)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股▲0.97%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	12.90	54	13.02	13.05	-52	3,723	-1.40%
2024/04/25	14	12.90	118	12.89	12.85	-104	3,718	-2.80%	大賣/鉅額交易
2024/04/24	37	12.87	29	12.87	12.85	8	3,735	0.21%
2024/04/23	2	12.85	9	12.76	12.80	-7	3,757	-0.19%
2024/04/22	2	12.60	53	12.64	12.60	-51	3,758	-1.36%
2024/04/19	16	12.69	54	12.75	12.60	-38	3,769	-1.01%
2024/04/18	9	13.04	0	0.00	12.95	9	3,779	0.24%
2024/04/17	5	12.95	0	0.00	12.80	5	3,798	0.13%
2024/04/16	0	0.00	67	12.96	12.80	-67	3,807	-1.76%
2024/04/15	4	13.31	0	0.00	13.20	4	3,808	0.11%
2024/04/12	0	0.00	33	13.30	13.35	-33	3,828	-0.86%
2024/04/11	0	0.00	31	13.64	13.35	-31	3,909	-0.79%
2024/04/10	15	13.94	37	13.91	13.80	-22	3,872	-0.57%
2024/04/09	71	13.91	17	13.85	13.90	54	3,867	1.40%
2024/04/08	57	13.69	4	13.75	13.70	53	3,861	1.37%
2024/04/03	29	13.72	21	13.75	13.75	8	3,861	0.21%
2024/04/02	0	0.00	57	13.94	13.90	-57	3,868	-1.47%
2024/04/01	21	14.05	0	0.00	14.05	21	3,906	0.54%
2024/03/29	41	13.98	34	13.94	14.00	7	3,912	0.18%
2024/03/28	6	14.10	195	14.00	14.00	-189	3,907	-4.84%	大賣/鉅額交易
2024/03/27	0	0.00	22	14.11	14.00	-22	3,921	-0.56%
2024/03/26	0	0.00	143	14.20	14.10	-143	3,894	-3.67%	大賣/鉅額交易
2024/03/25	173	14.43	1	14.45	14.40	172	3,868	4.45%	大買/鉅額交易
2024/03/22	0	0.00	13	14.52	14.55	-13	3,853	-0.34%
2024/03/21	18	14.53	2	14.53	14.50	16	3,840	0.42%
2024/03/20	14	14.27	75.9	14.25	14.15	-61.9	3,761	-1.65%
2024/03/19	88	14.00	0	0.00	14.00	88	3,738	2.35%
2024/03/18	7	13.80	32	13.96	13.75	-25	3,707	-0.67%
2024/03/15	0	0.00	454	14.18	14.00	-454	3,661	-12.40%	大賣/鉅額交易
2024/03/14	138	14.76	105	14.47	14.80	33	3,555	0.93%	大買/大賣/
2024/03/13	4	14.20	151	14.39	14.20	-147	3,384	-4.34%	大賣/鉅額交易
2024/03/12	5	14.70	14	14.57	14.55	-9	3,342	-0.27%
2024/03/11	179	14.71	493	14.72	14.65	-314	3,311	-9.48%	大買/大賣/鉅額交易
2024/03/08	7	15.10	482	14.68	14.35	-475	3,133	-15.16%	大賣/鉅額交易
2024/03/07	21	14.77	693	14.69	14.55	-672	2,922	-22.99%	大賣/鉅額交易
2024/03/06	89	14.67	52	14.61	14.45	37	2,822	1.31%
2024/03/05	75	14.45	420	14.39	14.35	-345	2,770	-12.45%	大賣/鉅額交易
2024/03/04	0	0.00	311	14.49	14.45	-311	2,738	-11.36%	大賣/鉅額交易
2024/03/01	138	14.80	222	14.63	14.80	-84	2,665	-3.15%	大買/大賣/
2024/02/29	6	14.05	37	14.02	13.95	-31	2,380	-1.30%
2024/02/27	16	14.01	61	14.14	14.00	-45	2,364	-1.90%
2024/02/26	0	0.00	191	14.28	14.20	-191	2,332	-8.19%	大賣/鉅額交易
2024/02/23	0	0.00	620	14.40	14.25	-620	2,295	-27.01%	大賣/鉅額交易
2024/02/22	127	14.58	109	14.99	14.85	18	2,197	0.82%	大買/大賣/
2024/02/21	9	14.06	53	14.03	13.95	-44	1,879	-2.34%
2024/02/20	20	13.94	0	0.00	13.90	20	1,861	1.07%
2024/02/19	210	14.03	11	13.89	14.05	199	1,831	10.86%	大買/鉅額交易
2024/02/16	54	13.56	92	13.52	13.60	-38	1,753	-2.17%
2024/02/15	21	13.24	253	13.17	13.15	-232	1,732	-13.39%	大賣/鉅額交易
2024/02/05	3	13.20	243	13.19	13.20	-240	1,718	-13.97%	大賣/鉅額交易
2024/02/02	3	13.50	144	13.43	13.30	-141	1,708	-8.25%	大賣/鉅額交易
2024/02/01	5	13.50	95	13.49	13.50	-90	1,700	-5.29%
2024/01/31	0	0.00	34	13.46	13.45	-34	1,684	-2.02%
2024/01/30	26	13.61	81	13.68	13.60	-55	1,661	-3.31%
2024/01/29	0	0.00	127	13.76	13.80	-127	1,643	-7.73%	大賣/鉅額交易
2024/01/26	32	13.93	265	13.98	13.85	-233	1,618	-14.40%	大賣/鉅額交易
2024/01/25	256	14.34	235	14.23	14.00	21	1,560	1.35%	大買/大賣/
2024/01/24	231	14.25	7	14.12	14.35	224	1,369	16.36%	大買/鉅額交易
2024/01/23	131	13.63	0	0.00	13.60	131	1,161	11.28%	大買/鉅額交易
2024/01/22	80	13.14	0	0.00	13.10	80	1,058	7.56%
2024/01/19	26	13.03	27	12.90	13.05	-1	1,044	-0.10%
2024/01/18	3	13.07	0	0.00	12.85	3	1,031	0.29%
2024/01/17	0	0.00	55	12.91	12.70	-55	1,013	-5.43%
2024/01/16	14	13.19	51	13.12	13.15	-37	987	-3.75%
2024/01/15	23	13.14	38	13.09	13.10	-15	984	-1.52%
2024/01/12	1	13.30	379	13.11	13.00	-378	973	-38.83%	大賣/鉅額交易
2024/01/11	93	13.31	78	13.16	13.50	15	946	1.58%
2024/01/10	3	13.10	76	13.04	13.00	-73	927	-7.87%
2024/01/09	4	13.39	20	13.28	13.20	-16	911	-1.76%
2024/01/08	0	0.00	76	13.70	13.50	-76	893	-8.51%
2024/01/05	40	13.54	56	13.72	13.60	-16	872	-1.83%
2024/01/04	0	0.00	10	13.30	13.25	-10	788	-1.27%
2024/01/03	0	0.00	18	13.32	13.25	-18	802	-2.24%
2024/01/02	9	13.63	7	13.55	13.45	2	793	0.25%
2023/12/29	75	13.51	10	13.50	13.45	65	787	8.26%
2023/12/28	0	0.00	146	13.48	13.45	-146	789	-18.50%	大賣/鉅額交易
2023/12/27	11	13.55	60	13.58	13.60	-49	775	-6.32%
2023/12/26	11	13.35	0	0.00	13.35	11	729	1.51%
2023/12/25	0	0.00	42	13.18	13.10	-42	723	-5.80%
2023/12/22	0	0.00	28	13.30	13.15	-28	722	-3.87%
2023/12/21	0	0.00	35	13.10	13.10	-35	700	-5.00%
2023/12/20	9	13.19	28	13.21	13.15	-19	700	-2.71%
2023/12/19	3	12.98	96	12.92	12.90	-93	695	-13.38%
2023/12/18	0	0.00	24	13.11	13.05	-24	703	-3.41%
2023/12/15	148	13.24	21	13.29	13.20	127	701	18.11%	大買/鉅額交易
2023/12/14	0	0.00	17	13.16	13.15	-17	698	-2.43%
2023/12/13	0	0.00	6	12.95	13.15	-6	689	-0.87%
2023/12/12	0	0.00	43	12.95	12.95	-43	691	-6.22%
2023/12/11	35	12.95	18	12.96	12.95	17	698	2.44%
2023/12/08	0	0.00	33	13.04	13.00	-33	687	-4.80%
2023/12/07	0	0.00	23	13.06	13.00	-23	691	-3.33%
2023/12/06	6	13.03	15	13.20	13.05	-9	710	-1.27%
2023/12/05	20	13.15	83	13.17	13.20	-63	699	-9.01%
2023/12/01	0	0.00	119	13.17	13.20	-119	699	-17.01%	大賣/鉅額交易
2023/11/30	10	13.02	1	13.05	13.05	9	695	1.29%
2023/11/29	0	0.00	17	13.05	13.10	-17	697	-2.44%
2023/11/28	0	0.00	21	13.00	13.00	-21	702	-2.99%
2023/11/27	0	0.00	18	13.01	12.90	-18	709	-2.54%
2023/11/24	1	13.10	0	0.00	13.05	1	717	0.14%
2023/11/22	3	12.98	0	0.00	12.95	3	731	0.41%
2023/11/20	0	0.00	25	12.95	12.90	-25	731	-3.42%
2023/11/17	0	0.00	58	12.75	12.70	-58	734	-7.90%
2023/11/16	0	0.00	62	12.71	12.70	-62	742	-8.36%
2023/11/15	10	12.75	80	12.77	12.70	-70	746	-9.38%
2023/11/14	0	0.00	56	12.55	12.55	-56	747	-7.49%
2023/11/13	0	0.00	30	12.53	12.55	-30	759	-3.95%
2023/11/10	0	0.00	27	12.62	12.65	-27	767	-3.52%
2023/11/09	7	12.47	110	12.51	12.55	-103	775	-13.28%	大賣/鉅額交易
2023/11/08	0	0.00	60	12.41	12.40	-60	786	-7.62%
2023/11/07	0	0.00	22	12.46	12.45	-22	816	-2.69%
2023/11/06	0	0.00	52	12.61	12.60	-52	868	-5.99%
2023/11/03	0	0.00	52	12.51	12.55	-52	902	-5.76%
2023/11/02	13	12.26	9	12.33	12.30	4	917	0.44%
2023/11/01	0	0.00	60	12.12	12.10	-60	949	-6.32%
2023/10/31	0	0.00	68	12.28	12.10	-68	968	-7.02%
2023/10/30	0	0.00	26	12.37	12.35	-26	1,008	-2.58%
2023/10/27	0	0.00	30	12.34	12.30	-30	1,038	-2.89%
2023/10/26	0	0.00	44	12.37	12.30	-44	1,112	-3.95%
2023/10/25	0	0.00	6	12.60	12.60	-6	1,198	-0.50%
2023/10/24	11	12.30	27	12.26	12.40	-16	1,308	-1.22%
2023/10/23	35	12.13	17	12.25	12.25	18	1,351	1.33%
2023/10/20	13	12.06	112	12.01	12.00	-99	1,372	-7.21%	大賣/
2023/10/19	30	12.21	52	12.22	12.25	-22	1,409	-1.56%
2023/10/18	21	12.26	77	12.35	12.25	-56	1,450	-3.86%
2023/10/17	57	12.59	16	12.52	12.50	41	1,510	2.71%
2023/10/16	0	0.00	122	12.56	12.50	-122	1,688	-7.22%	大賣/鉅額交易
2023/10/13	3	12.78	40	12.68	12.65	-37	1,843	-2.01%
2023/10/12	0	0.00	59	12.73	12.80	-59	1,904	-3.10%
2023/10/11	1	13.05	157	12.78	12.60	-156	2,008	-7.77%	大賣/鉅額交易
2023/10/06	0	0.00	27	13.09	13.05	-27	2,097	-1.29%
2023/10/05	0	0.00	3	13.12	13.10	-3	2,177	-0.14%
2023/10/04	19	12.93	158	12.88	13.00	-139	2,234	-6.22%	大賣/鉅額交易
2023/10/03	0	0.00	41	13.16	13.00	-41	2,271	-1.80%
2023/10/02	3	13.17	8	13.11	13.20	-5	2,323	-0.22%
2023/09/28	9	13.06	60	13.09	13.10	-51	2,374	-2.15%
2023/09/27	0	0.00	75	12.96	13.00	-75	2,431	-3.08%
2023/09/26	0	0.00	138	13.04	12.95	-138	2,477	-5.57%	大賣/鉅額交易
2023/09/25	0	0.00	22	13.19	13.20	-22	2,529	-0.87%
2023/09/22	2	13.10	62	13.10	13.15	-60	2,646	-2.27%
2023/09/21	0	0.00	250	13.15	13.10	-250	2,719	-9.19%	大賣/鉅額交易
2023/09/20	0	0.00	151	13.39	13.30	-151	2,796	-5.40%	大賣/鉅額交易
2023/09/19	0	0.00	104	13.28	13.25	-104	2,876	-3.62%	大賣/鉅額交易
2023/09/18	0	0.00	28	13.34	13.30	-28	2,966	-0.94%
2023/09/15	0	0.00	202	13.28	13.35	-202	3,221	-6.27%	大賣/鉅額交易
2023/09/14	0	0.00	67	13.41	13.35	-67	3,316	-2.02%
2023/09/13	0	0.00	82	13.24	13.30	-82	3,450	-2.38%
2023/09/12	0	0.00	72	13.27	13.20	-72	3,483	-2.07%
2023/09/11	0	0.00	261	13.39	13.15	-261	3,500	-7.46%	大賣/鉅額交易
2023/09/08	4	13.55	64	13.58	13.55	-60	3,518	-1.71%
2023/09/07	0	0.00	157	13.61	13.55	-157	3,533	-4.44%	大賣/鉅額交易
2023/09/06	0	0.00	84	13.77	13.75	-84	3,553	-2.36%
2023/09/05	0	0.00	58	13.89	13.90	-58	3,576	-1.62%
2023/09/04	0	0.00	48	13.86	13.90	-48	3,610	-1.33%
2023/09/01	0	0.00	107	13.92	14.00	-107	3,681	-2.91%	大賣/鉅額交易
2023/08/31	0	0.00	52	13.84	13.80	-52	4,066	-1.28%
2023/08/30	0	0.00	46	13.73	13.80	-46	4,139	-1.11%
2023/08/29	0	0.00	37	13.52	13.55	-37	4,154	-0.89%
2023/08/28	27	13.62	210	13.53	13.45	-183	4,160	-4.40%	大賣/鉅額交易
2023/08/25	0	0.00	43	13.71	13.65	-43	4,153	-1.04%
2023/08/24	0	0.00	183	13.78	13.75	-183	4,150	-4.41%	大賣/鉅額交易
2023/08/23	31	13.79	27	13.82	13.80	4	4,148	0.10%
2023/08/22	4	13.70	125	13.71	13.65	-121	4,153	-2.91%	大賣/鉅額交易
2023/08/21	20	13.75	58	13.79	13.80	-38	4,153	-0.91%
2023/08/18	16	13.71	176	13.76	13.65	-160	4,158	-3.85%	大賣/鉅額交易
2023/08/17	7	13.59	87	13.64	13.85	-80	4,153	-1.93%
2023/08/16	35	13.72	193	13.67	13.70	-158	4,152	-3.80%	大賣/鉅額交易
2023/08/15	0	0.00	135	13.88	13.85	-135	4,159	-3.25%	大賣/鉅額交易
2023/08/14	0	0.00	210	13.86	13.75	-210	4,162	-5.04%	大賣/鉅額交易
2023/08/11	0	0.00	242	14.14	14.05	-242	4,173	-5.80%	大賣/鉅額交易
2023/08/10	0	0.00	86	14.67	14.35	-86	4,293	-2.00%
2023/08/09	48	15.04	48	15.12	15.05	0	4,248	0.00%
2023/08/08	0	0.00	26	15.54	15.40	-26	4,229	-0.61%
2023/08/07	0	0.00	197	15.46	15.55	-197	4,263	-4.62%	大賣/鉅額交易
2023/08/04	0	0.00	118	15.56	15.75	-118	4,254	-2.77%	大賣/鉅額交易
2023/08/02	27	16.01	147	16.14	15.85	-120	4,260	-2.82%	大賣/鉅額交易
2023/08/01	0	0.00	23	16.33	16.30	-23	4,238	-0.54%
2023/07/31	74	16.39	151	16.30	16.25	-77	4,217	-1.83%	大賣/
2023/07/28	0	0.00	73	16.10	16.10	-73	4,160	-1.75%
2023/07/27	183	16.03	44	16.17	16.10	139	4,121	3.37%	大買/鉅額交易
2023/07/26	361	15.59	183	15.53	15.45	178	4,025	4.42%	大買/大賣/鉅額交易
2023/07/25	16	15.62	0	0.00	15.60	16	3,985	0.40%
2023/07/24	79	15.56	23	15.48	15.55	56	3,971	1.41%
2023/07/21	94	16.00	27	16.03	15.90	67	3,937	1.70%
2023/07/20	162	16.21	0	0.00	16.30	162	3,951	4.10%	大買/鉅額交易
2023/07/19	685	16.61	48	16.59	16.45	637	3,900	16.33%	大買/鉅額交易
2023/07/18	391	16.26	91	16.30	16.40	300	3,771	7.95%	大買/鉅額交易
2023/07/17	45	15.50	19	15.47	15.45	26	3,695	0.70%
2023/07/14	290	15.85	3	16.55	15.75	287	3,783	7.58%	大買/鉅額交易
2023/07/13	99	16.54	15	16.55	16.55	84	4,035	2.08%
2023/07/12	858	16.04	81	16.26	16.05	777	3,998	19.43%	大買/鉅額交易
2023/07/11	106	15.91	24	15.90	15.90	82	3,948	2.08%	大買/
2023/07/10	116	15.84	63	15.87	15.80	53	3,980	1.33%	大買/
2023/07/07	318	15.51	2	15.78	15.50	316	3,944	8.01%	大買/鉅額交易
2023/07/06	251	15.82	14	15.85	15.80	237	3,903	6.07%	大買/鉅額交易
2023/07/05	358	15.82	3	15.75	15.70	355	3,868	9.18%	大買/鉅額交易
2023/07/04	396	15.63	2	15.63	15.65	394	3,826	10.30%	大買/鉅額交易
2023/07/03	173	15.68	4	15.64	15.60	169	3,789	4.46%	大買/鉅額交易
2023/06/30	374	15.53	8	15.78	15.45	366	3,755	9.75%	大買/鉅額交易
2023/06/29	79	15.47	3	15.45	15.55	76	3,654	2.08%
2023/06/28	168	15.41	4	15.30	15.20	164	3,619	4.53%	大買/鉅額交易
2023/06/27	584	15.16	6	15.25	15.00	578	3,569	16.19%	大買/鉅額交易
2023/06/26	341	15.43	2	15.28	15.40	339	3,497	9.69%	大買/鉅額交易
2023/06/21	418	15.28	462	15.27	15.35	-44	3,426	-1.28%	大買/大賣/
2023/06/20	169	14.93	136	15.09	15.00	33	3,198	1.03%	大買/大賣/
2023/06/19	170	15.09	185	15.11	14.95	-15	3,126	-0.48%	大買/大賣/
2023/06/16	48	14.67	2	14.70	14.60	46	3,031	1.52%
2023/06/15	43	14.47	3	14.52	14.50	40	3,012	1.33%
2023/06/14	95	14.60	0	0.00	14.60	95	3,029	3.14%
2023/06/13	200	14.44	0	0.00	14.40	200	3,065	6.53%	大買/鉅額交易
2023/06/12	126	14.33	0	0.00	14.40	126	3,081	4.09%	大買/鉅額交易
2023/06/09	41	14.39	0	0.00	14.40	41	3,094	1.33%
2023/06/08	21	14.51	15	14.40	14.45	6	3,103	0.19%
2023/06/07	28	14.51	164	14.56	14.50	-136	3,170	-4.29%	大賣/鉅額交易
2023/06/06	151	14.73	258	14.90	14.80	-107	3,171	-3.37%	大買/大賣/鉅額交易
2023/06/05	31	14.15	88	14.44	14.35	-57	2,838	-2.01%
2023/06/02	24	13.91	1	13.90	13.90	23	2,848	0.81%
2023/06/01	3	13.90	56	13.87	13.90	-53	2,960	-1.79%
2023/05/31	0	0.00	15	13.94	13.95	-15	3,090	-0.49%
2023/05/30	6	13.79	6	13.79	13.80	0	3,105	0.00%
2023/05/29	121	13.89	0	0.00	13.85	121	3,155	3.83%	大買/鉅額交易
2023/05/26	41	13.75	90	13.79	13.65	-49	3,217	-1.52%
2023/05/25	39	13.88	3	13.90	13.80	36	3,252	1.11%
2023/05/24	126	13.98	1	13.95	14.00	125	3,312	3.77%	大買/鉅額交易
2023/05/23	175	14.00	6	13.96	14.00	169	3,509	4.82%	大買/鉅額交易
2023/05/22	106	13.99	2	13.90	14.00	104	3,539	2.94%	大買/鉅額交易
2023/05/19	142	13.86	1	13.80	13.75	141	3,567	3.95%	大買/鉅額交易
2023/05/18	36	13.83	18	13.81	13.80	18	3,654	0.49%
2023/05/17	82	13.80	39	13.87	13.80	43	3,704	1.16%
2023/05/16	16	14.00	347	13.89	13.85	-331	3,888	-8.51%	大賣/鉅額交易
2023/05/15	50	13.30	26	13.25	13.25	24	3,772	0.64%
2023/05/12	21	13.30	95	13.25	13.20	-74	3,827	-1.93%
2023/05/11	0	0.00	443	13.24	13.15	-443	3,851	-11.50%	大賣/鉅額交易
2023/05/10	0	0.00	362	13.22	13.30	-362	3,867	-9.36%	大賣/鉅額交易
2023/05/09	0	0.00	281	13.07	12.95	-281	4,079	-6.89%	大賣/鉅額交易
2023/05/08	5	13.02	157	13.08	13.00	-152	4,089	-3.72%	大賣/鉅額交易
2023/05/05	6	13.15	131	13.15	13.15	-125	4,186	-2.99%	大賣/鉅額交易
2023/05/04	2	13.10	143	13.19	13.25	-141	4,274	-3.30%	大賣/鉅額交易
2023/05/03	3	13.48	374	13.40	13.20	-371	4,442	-8.35%	大賣/鉅額交易
2023/05/02	4	13.69	166	13.70	13.70	-162	4,783	-3.39%	大賣/鉅額交易
2023/04/28	3	13.72	57	13.69	13.65	-54	4,808	-1.12%
2023/04/27	0	0.00	31	13.65	13.65	-31	4,809	-0.64%
2023/04/26	0	0.00	152	13.66	13.75	-152	4,817	-3.16%	大賣/鉅額交易
2023/04/25	126	13.76	213	13.85	13.65	-87	4,866	-1.79%	大買/大賣/
2023/04/24	205	14.26	19	14.18	14.20	186	4,855	3.83%	大買/鉅額交易
2023/04/21	164	14.10	423	14.18	14.05	-259	4,904	-5.28%	大買/大賣/鉅額交易
2023/04/20	0	0.00	546	14.45	14.20	-546	5,606	-9.74%	大賣/鉅額交易
2023/04/19	0	0.00	879	14.72	14.80	-879	5,570	-15.78%	大賣/鉅額交易
2023/04/18	2	14.63	1,549	15.01	15.00	-1,547	5,491	-28.17%	大賣/鉅額交易
2023/04/17	3	14.37	498	14.47	14.40	-495	5,131	-9.65%	大賣/鉅額交易
2023/04/14	5	14.44	181	14.40	14.30	-176	5,071	-3.47%	大賣/鉅額交易
2023/04/13	2	14.30	1,190	14.48	14.30	-1,188	5,042	-23.56%	大賣/鉅額交易
2023/04/12	1	14.30	211	14.27	14.25	-210	4,948	-4.24%	大賣/鉅額交易
2023/04/11	10	14.22	141	14.28	14.20	-131	4,939	-2.65%	大賣/鉅額交易
2023/04/10	175	14.21	283	14.20	14.25	-108	4,929	-2.19%	大買/大賣/鉅額交易
2023/04/07	1	14.35	240	14.33	14.25	-239	4,908	-4.87%	大賣/鉅額交易
2023/04/06	137	14.26	190	14.24	14.30	-53	4,888	-1.08%	大買/大賣/
2023/03/31	148	14.26	181	14.23	14.20	-33	4,875	-0.68%	大買/大賣/
2023/03/30	3	14.10	84	14.16	14.20	-81	4,857	-1.67%
2023/03/29	19	14.24	111	14.06	14.05	-92	4,845	-1.90%	大賣/
2023/03/28	86	14.10	101	14.22	14.00	-15	4,820	-0.31%	大賣/
2023/03/27	1	14.45	129	14.44	14.40	-128	4,788	-2.67%	大賣/鉅額交易
2023/03/24	3	14.40	42	14.40	14.40	-39	4,799	-0.81%
2023/03/23	5	14.38	44	14.34	14.30	-39	4,777	-0.82%
2023/03/22	5	14.63	87	14.59	14.50	-82	4,762	-1.72%
2023/03/21	5	14.51	121	14.51	14.55	-116	4,743	-2.45%	大賣/鉅額交易
2023/03/20	21	14.24	49	14.33	14.20	-28	4,699	-0.60%
2023/03/17	9	14.34	31	14.34	14.30	-22	4,684	-0.47%
2023/03/16	16	14.21	20	14.25	14.15	-4	4,651	-0.09%
2023/03/15	116	14.81	4	14.68	14.60	112	4,595	2.44%	大買/鉅額交易
2023/03/14	221	14.64	17	14.68	14.55	204	4,588	4.45%	大買/鉅額交易
2023/03/13	22	15.00	21	14.95	14.95	1	4,560	0.02%
2023/03/10	324	15.17	0	0.00	15.20	324	4,539	7.14%	大買/鉅額交易
2023/03/09	336	16.08	0	0.00	15.90	336	4,453	7.55%	大買/鉅額交易
2023/03/08	240	16.28	26	16.18	16.30	214	4,387	4.88%	大買/鉅額交易
2023/03/07	492	16.18	91	16.14	16.15	401	4,344	9.23%	大買/鉅額交易
2023/03/06	448	15.95	14	16.10	15.80	434	4,270	10.16%	大買/鉅額交易
2023/03/03	993	15.44	22	15.33	15.55	971	4,158	23.35%	大買/鉅額交易
2023/03/02	201	15.01	0	0.00	15.00	201	4,036	4.98%	大買/鉅額交易
2023/03/01	117	15.20	22	15.00	15.10	95	4,029	2.36%	大買/
2023/02/24	74	15.00	97	14.97	14.95	-23	3,999	-0.58%
2023/02/23	55	14.80	39	14.74	14.80	16	3,944	0.41%
2023/02/22	122	14.67	17	14.76	14.70	105	3,947	2.66%	大買/鉅額交易
2023/02/21	19	15.34	210	15.44	15.10	-191	3,948	-4.84%	大賣/鉅額交易
2023/02/20	35	15.05	3	15.15	15.05	32	3,769	0.85%
2023/02/17	48	14.98	0	0.00	14.95	48	3,803	1.26%
2023/02/16	6	14.90	0	0.00	15.05	6	3,792	0.16%
2023/02/15	78	14.79	52	14.78	14.80	26	3,760	0.69%
2023/02/14	236	14.92	270	14.94	14.90	-34	3,790	-0.90%	大買/大賣/
2023/02/13	118	14.58	0	0.00	14.55	118	3,590	3.29%	大買/鉅額交易
2023/02/10	99	14.56	57	14.81	14.55	42	3,568	1.18%
2023/02/09	31	14.66	0	0.00	14.65	31	3,522	0.88%
2023/02/08	303	14.75	12	14.80	14.75	291	3,486	8.35%	大買/鉅額交易
2023/02/07	252	14.72	872	14.89	14.70	-620	3,433	-18.06%	大買/大賣/鉅額交易
2023/02/06	59	14.33	12	14.45	14.30	47	3,296	1.43%
2023/02/03	205	14.51	10	14.56	14.40	195	3,269	5.96%	大買/鉅額交易
2023/02/02	139	14.42	1	14.40	14.40	138	3,156	4.37%	大買/鉅額交易
2023/02/01	386	14.56	190	14.52	14.60	196	3,067	6.39%	大買/大賣/鉅額交易
2023/01/31	1,327	14.80	72	14.86	14.90	1,255	2,889	43.44%	大買/鉅額交易
2023/01/30	55	13.61	0	0.00	13.60	55	2,508	2.19%
2023/01/17	97	13.32	0	0.00	13.30	97	2,469	3.93%
2023/01/16	413	13.32	0	0.00	13.30	413	2,465	16.75%	大買/鉅額交易
2023/01/13	720	13.52	0	0.00	13.35	720	2,459	29.27%	大買/鉅額交易
2023/01/12	563	13.46	1	13.40	13.50	562	2,410	23.31%	大買/鉅額交易
2023/01/11	645	13.26	0	0.00	13.45	645	2,380	27.09%	大買/鉅額交易
2023/01/10	486	13.42	703	13.34	13.25	-217	2,342	-9.26%	大買/大賣/鉅額交易
2023/01/09	0	0.00	106	13.19	13.10	-106	1,617	-6.56%	大賣/鉅額交易
2023/01/06	0	0.00	12	12.57	13.10	-12	1,581	-0.76%
2023/01/05	11	12.50	16	12.47	12.45	-5	1,531	-0.33%
2023/01/04	8	12.45	56	12.45	12.50	-48	1,532	-3.13%
2023/01/03	0	0.00	6	12.15	12.35	-6	1,533	-0.39%
2022/12/30	0	0.00	33	12.26	12.20	-33	1,540	-2.14%
2022/12/29	9	12.06	47	11.98	12.20	-38	1,545	-2.46%
2022/12/28	14	12.30	75	12.22	12.15	-61	1,573	-3.88%
2022/12/27	0	0.00	4	12.39	12.40	-4	1,590	-0.25%
2022/12/26	0	0.00	5	12.49	12.45	-5	1,606	-0.31%
2022/12/23	0	0.00	28	12.30	12.45	-28	1,624	-1.72%
2022/12/22	0	0.00	68	12.42	12.40	-68	1,644	-4.14%
2022/12/21	0	0.00	24	12.35	12.25	-24	1,662	-1.44%
2022/12/20	0	0.00	61	12.46	12.25	-61	1,664	-3.66%
2022/12/19	0	0.00	19	12.77	12.60	-19	1,669	-1.14%
2022/12/14	4	13.05	6	12.97	12.95	-2	1,659	-0.12%
2022/12/13	31	12.80	0	0.00	12.90	31	1,653	1.88%
2022/12/09	42	12.88	0	0.00	12.80	42	1,670	2.51%
2022/12/08	6	12.66	3	12.70	12.65	3	1,670	0.18%
2022/12/07	21	12.58	4	12.58	12.55	17	1,678	1.01%
2022/12/06	28	13.08	0	0.00	12.85	28	1,674	1.67%
2022/12/05	22	13.45	0	0.00	13.35	22	1,706	1.29%
2022/12/02	63	13.49	9	13.55	13.40	54	1,708	3.16%
2022/12/01	56	13.42	0	0.00	13.40	56	1,709	3.28%
2022/11/30	52	13.35	0	0.00	13.25	52	1,722	3.02%
2022/11/29	44	13.29	0	0.00	13.20	44	1,727	2.55%
2022/11/28	123	13.25	0	0.00	13.25	123	1,742	7.06%	大買/鉅額交易
2022/11/25	141	13.31	22	13.45	13.10	119	1,759	6.76%	大買/鉅額交易
2022/11/24	206	13.26	0	0.00	13.30	206	1,766	11.66%	大買/鉅額交易
2022/11/23	253	13.25	0	0.00	13.15	253	1,830	13.82%	大買/鉅額交易
2022/11/22	214	13.19	0	0.00	13.10	214	1,840	11.63%	大買/鉅額交易
2022/11/21	238	13.18	0	0.00	13.05	238	1,891	12.58%	大買/鉅額交易
2022/11/18	395	13.24	11	13.44	13.20	384	1,953	19.66%	大買/鉅額交易
2022/11/17	413	13.20	50	13.43	13.20	363	1,952	18.59%	大買/鉅額交易
2022/11/16	223	12.90	0	0.00	12.85	223	1,964	11.35%	大買/鉅額交易
2022/11/15	409	12.98	0	0.00	12.95	409	2,022	20.22%	大買/鉅額交易
2022/11/14	45	12.76	0	0.00	12.60	45	2,163	2.08%
2022/11/11	216	12.61	0	0.00	12.55	216	2,246	9.62%	大買/鉅額交易
2022/11/10	1	12.30	158	12.37	12.35	-157	2,243	-7.00%	大賣/鉅額交易
2022/11/09	40	11.80	3	11.82	11.80	37	2,180	1.70%
2022/11/08	0	0.00	3	11.75	11.60	-3	2,198	-0.14%
2022/11/07	0	0.00	12	11.60	11.75	-12	2,228	-0.54%
2022/11/04	0	0.00	16	11.47	11.55	-16	2,439	-0.66%
2022/11/03	0	0.00	22	11.34	11.50	-22	2,595	-0.85%
2022/11/02	0	0.00	183	11.50	11.35	-183	2,591	-7.06%	大賣/鉅額交易
2022/10/31	0	0.00	3	11.10	11.05	-3	2,531	-0.12%
2022/10/28	0	0.00	76	11.00	10.85	-76	2,556	-2.97%
2022/10/26	0	0.00	72	10.95	10.95	-72	2,688	-2.68%
2022/10/25	0	0.00	42	11.05	11.00	-42	3,256	-1.29%
2022/10/24	0	0.00	23	11.18	11.10	-23	3,253	-0.71%
2022/10/21	0	0.00	84	11.07	10.95	-84	3,252	-2.58%
2022/10/20	0	0.00	56	11.27	11.30	-56	3,237	-1.73%
2022/10/19	34	11.58	21	11.50	11.50	13	3,230	0.40%
2022/10/18	11	11.50	132	11.45	11.40	-121	3,233	-3.74%	大賣/鉅額交易
2022/10/17	0	0.00	56	11.13	11.65	-56	3,213	-1.74%
2022/10/14	0	0.00	40	11.14	11.05	-40	3,191	-1.25%
2022/10/13	0	0.00	164	10.87	10.60	-164	3,184	-5.15%	大賣/鉅額交易
2022/10/12	0	0.00	51	11.22	11.40	-51	3,166	-1.61%
2022/10/11	0	0.00	53	11.30	11.20	-53	3,167	-1.67%
2022/10/07	10	11.75	6	11.78	11.80	4	3,164	0.13%
2022/10/06	0	0.00	6	11.70	11.70	-6	3,166	-0.19%
2022/10/05	64	11.86	55	11.70	11.70	9	3,174	0.28%
2022/10/04	0	0.00	85	11.63	11.70	-85	3,152	-2.70%
2022/10/03	0	0.00	50	11.20	11.25	-50	3,146	-1.59%
2022/09/30	13	10.65	63	10.85	11.10	-50	3,145	-1.59%
2022/09/29	39	11.13	4	11.05	11.05	35	3,136	1.12%
2022/09/28	0	0.00	53	10.87	10.60	-53	3,139	-1.69%
2022/09/26	14	11.14	16	11.60	11.05	-2	3,122	-0.06%
2022/09/22	0	0.00	12	12.20	12.10	-12	3,139	-0.38%
2022/09/21	4	12.00	0	0.00	12.05	4	3,124	0.13%
2022/09/20	7	12.30	0	0.00	12.30	7	3,112	0.22%
2022/09/19	19	12.36	0	0.00	12.40	19	3,116	0.61%
2022/09/16	3	12.65	0	0.00	12.55	3	3,111	0.10%
2022/09/15	1	13.10	0	0.00	12.95	1	3,102	0.03%
2022/09/14	11	12.86	50	12.96	12.95	-39	3,100	-1.26%
2022/09/13	31	13.25	18	12.96	12.95	13	3,098	0.42%
2022/09/12	5	13.05	71	13.09	13.25	-66	3,095	-2.13%
2022/09/08	112	13.44	11	13.45	13.45	101	3,040	3.32%	大買/鉅額交易
2022/09/07	75	13.31	32	13.18	13.35	43	3,038	1.42%
2022/09/06	137	13.14	0	0.00	13.10	137	3,019	4.54%	大買/鉅額交易
2022/09/05	96	13.40	0	0.00	13.30	96	3,003	3.20%
2022/09/02	298	13.41	0	0.00	13.35	298	3,120	9.55%	大買/鉅額交易
2022/09/01	216	13.61	0	0.00	13.50	216	3,089	6.99%	大買/鉅額交易
2022/08/31	132	13.82	50	13.80	13.85	82	3,060	2.68%	大買/
2022/08/30	327	13.81	49	13.81	13.75	278	3,029	9.18%	大買/鉅額交易
2022/08/29	107	13.37	25	13.41	13.35	82	2,950	2.78%	大買/
2022/08/26	344	13.80	0	0.00	13.65	344	2,959	11.62%	大買/鉅額交易
2022/08/25	251	13.79	3	13.72	13.65	248	2,898	8.56%	大買/鉅額交易
2022/08/24	206	13.38	0	0.00	13.40	206	2,908	7.08%	大買/鉅額交易
2022/08/23	238	13.59	81	13.66	13.45	157	2,857	5.49%	大買/鉅額交易
2022/08/22	22	13.45	9	13.82	13.60	13	2,775	0.47%
2022/08/19	456	13.63	81	13.80	13.75	375	2,692	13.93%	大買/鉅額交易
2022/08/18	227	13.00	44	13.07	13.10	183	2,486	7.36%	大買/鉅額交易
2022/08/17	167	12.80	14	12.76	12.70	153	2,374	6.44%	大買/鉅額交易
2022/08/16	282	12.69	0	0.00	12.60	282	2,311	12.20%	大買/鉅額交易
2022/08/15	115	12.65	0	0.00	12.55	115	2,285	5.03%	大買/鉅額交易
2022/08/12	162	12.53	0	0.00	12.60	162	2,259	7.17%	大買/鉅額交易
2022/08/11	288	12.67	59	12.65	12.45	229	2,240	10.22%	大買/鉅額交易
2022/08/10	242	12.36	0	0.00	12.40	242	2,063	11.73%	大買/鉅額交易
2022/08/09	83	11.34	0	0.00	11.30	83	1,926	4.31%
2022/08/08	60	11.35	0	0.00	11.30	60	1,920	3.12%
2022/08/05	141	11.52	0	0.00	11.50	141	1,913	7.37%	大買/鉅額交易
2022/08/04	80	11.25	0	0.00	11.35	80	1,888	4.24%
2022/08/03	83	11.41	0	0.00	11.45	83	1,877	4.42%
2022/08/02	216	11.37	84	11.38	11.60	132	1,836	7.19%	大買/鉅額交易
2022/08/01	87	11.76	338	11.43	11.60	-251	1,744	-14.39%	大賣/鉅額交易
2022/07/29	64	10.88	0	0.00	10.90	64	1,172	5.46%
2022/07/28	43	10.87	0	0.00	10.80	43	1,174	3.66%
2022/07/27	37	10.94	5	10.90	10.95	32	1,167	2.74%
2022/07/26	16	10.85	0	0.00	10.95	16	1,166	1.37%
2022/07/25	71	11.03	22	10.90	11.00	49	1,161	4.22%
2022/07/22	25	10.69	6	10.80	10.80	19	1,148	1.65%
2022/07/21	97	10.65	0	0.00	10.65	97	1,150	8.43%
2022/07/20	76	10.59	0	0.00	10.50	76	1,149	6.61%
2022/07/19	72	10.46	9	10.40	10.50	63	1,161	5.42%
2022/07/18	87	10.30	0	0.00	10.30	87	1,152	7.55%
2022/07/15	37	10.11	0	0.00	10.15	37	1,144	3.23%
2022/07/14	69	10.07	2	9.97	10.10	67	1,143	5.86%
2022/07/13	5	10.05	0	0.00	10.00	5	1,137	0.44%
2022/07/12	1	10.10	10	9.90	9.72	-9	1,128	-0.80%
2022/07/11	50	10.41	0	0.00	10.10	50	1,138	4.39%
2022/07/07	16	9.91	8	9.96	9.96	8	1,108	0.72%
2022/07/06	0	0.00	2	10.00	9.70	-2	1,113	-0.18%
2022/07/04	0	0.00	7	9.71	9.80	-7	1,097	-0.64%
2022/07/01	0	0.00	58	9.87	9.60	-58	1,112	-5.21%
2022/06/30	0	0.00	11	10.16	10.05	-11	1,084	-1.01%
2022/06/24	55	10.48	0	0.00	10.30	55	1,076	5.11%
2022/06/23	9	10.19	0	0.00	10.15	9	1,067	0.84%
2022/06/22	3	10.15	0	0.00	10.15	3	1,070	0.28%
2022/06/17	0	0.00	13	10.50	10.55	-13	1,093	-1.19%
2022/06/16	0	0.00	9	10.78	10.75	-9	1,100	-0.82%
2022/06/15	1	11.05	0	0.00	11.05	1	1,103	0.09%
2022/06/14	0	0.00	1	10.95	10.95	-1	1,103	-0.09%
2022/06/13	0	0.00	6	11.27	11.25	-6	1,091	-0.55%
2022/06/10	19	11.22	1	11.20	11.25	18	957	1.88%
2022/06/09	0	0.00	1	11.25	11.25	-1	954	-0.10%
2022/06/06	11	11.25	3	11.15	11.20	8	958	0.83%
2022/06/02	9	11.35	0	0.00	11.20	9	928	0.97%
2022/06/01	11	11.45	0	0.00	11.45	11	929	1.18%
2022/05/27	11	11.08	0	0.00	11.00	11	840	1.31%
2022/05/26	21	11.25	4	11.25	10.95	17	838	2.03%
2022/05/25	1	11.25	0	0.00	11.20	1	834	0.12%
2022/05/24	1	11.35	0	0.00	11.10	1	844	0.12%
2022/05/20	0	0.00	4	11.20	11.20	-4	847	-0.47%
2022/05/19	10	11.10	0	0.00	11.20	10	844	1.18%
2022/05/18	0	0.00	36	11.07	11.40	-36	826	-4.35%
2022/05/17	6	10.54	0	0.00	11.00	6	786	0.76%
2022/05/16	7	10.54	1	10.45	10.45	6	763	0.79%
2022/05/13	8	10.43	10	10.45	10.35	-2	759	-0.26%
2022/05/12	20	10.33	4	10.25	10.25	16	766	2.09%
2022/05/11	10	10.35	0	0.00	10.25	10	754	1.33%
2022/05/10	0	0.00	3	10.10	10.10	-3	740	-0.41%
2022/05/09	0	0.00	4	10.11	10.10	-4	740	-0.54%
2022/05/06	0	0.00	1	10.60	10.65	-1	735	-0.14%
2022/05/05	0	0.00	4	10.73	10.70	-4	743	-0.54%
2022/05/03	9	10.50	0	0.00	10.60	9	758	1.19%
2022/04/29	1	10.60	0	0.00	10.55	1	772	0.13%
2022/04/28	1	10.65	0	0.00	10.60	1	783	0.13%
2022/04/25	0	0.00	159	10.77	10.75	-159	772	-20.58%	大賣/鉅額交易
2022/04/22	0	0.00	11	11.15	11.25	-11	757	-1.45%
2022/04/21	6	11.30	0	0.00	11.30	6	769	0.78%
2022/04/20	1	11.35	0	0.00	11.35	1	783	0.13%
2022/04/19	4	11.26	11	11.20	11.20	-7	785	-0.89%
2022/04/18	1	11.20	32	11.21	11.20	-31	797	-3.89%
2022/04/15	0	0.00	33	11.21	11.35	-33	799	-4.13%
2022/04/14	0	0.00	55	11.37	11.30	-55	803	-6.85%
2022/04/13	0	0.00	67	11.46	11.45	-67	815	-8.22%
2022/04/12	3	11.40	204	11.35	11.30	-201	835	-24.05%	大賣/鉅額交易
2022/04/11	0	0.00	202	11.58	11.45	-202	844	-23.93%	大賣/鉅額交易
2022/04/08	0	0.00	68	11.92	11.90	-68	898	-7.57%
2022/04/07	2	11.90	29	11.95	11.90	-27	922	-2.93%
2022/04/06	0	0.00	17	12.22	12.35	-17	974	-1.74%
2022/04/01	3	12.27	1	12.25	12.25	2	1,044	0.19%
2022/03/31	16	12.42	0	0.00	12.45	16	1,213	1.32%
2022/03/30	1	12.45	8	12.45	12.40	-7	1,382	-0.51%
2022/03/29	9	12.40	9	12.47	12.40	0	1,401	0.00%
2022/03/28	3	12.45	31	12.41	12.45	-28	1,406	-1.99%
2022/03/25	61	12.46	11	12.35	12.45	50	1,436	3.48%
2022/03/24	0	0.00	26	12.63	12.60	-26	1,444	-1.80%
2022/03/23	11	12.80	0	0.00	12.70	11	1,457	0.75%
2022/03/22	94	12.77	0	0.00	12.85	94	1,471	6.39%
2022/03/21	51	12.50	0	0.00	12.40	51	1,583	3.22%
2022/03/18	27	12.25	0	0.00	12.25	27	1,595	1.69%
2022/03/17	5	12.07	11	12.00	12.10	-6	1,638	-0.37%
2022/03/16	0	0.00	17	11.77	11.85	-17	1,657	-1.03%
2022/03/15	2	11.75	15	11.76	11.70	-13	1,737	-0.75%
2022/03/14	1	12.05	0	0.00	12.00	1	1,750	0.06%
2022/03/11	4	11.96	0	0.00	11.95	4	1,869	0.21%
2022/03/10	24	12.07	8	12.10	12.05	16	1,871	0.85%
2022/03/09	0	0.00	50	11.60	11.70	-50	1,864	-2.68%
2022/03/08	1	11.55	61	11.48	11.40	-60	1,877	-3.20%
2022/03/07	0	0.00	56	11.61	11.60	-56	1,883	-2.97%
2022/03/04	0	0.00	2	12.05	12.05	-2	1,918	-0.10%
2022/03/01	0	0.00	32	12.14	12.20	-32	1,940	-1.65%
2022/02/25	0	0.00	56	12.02	11.95	-56	1,944	-2.88%
2022/02/24	0	0.00	13	12.10	12.10	-13	1,948	-0.67%
2022/02/23	0	0.00	21	12.33	12.55	-21	1,948	-1.08%
2022/02/22	0	0.00	18	12.13	12.10	-18	2,003	-0.90%
2022/02/17	11	12.50	2	12.48	12.35	9	2,102	0.43%
2022/02/15	0	0.00	14	12.28	12.30	-14	2,112	-0.66%
2022/02/14	0	0.00	6	12.19	12.35	-6	2,133	-0.28%
2022/02/11	0	0.00	9	12.53	12.60	-9	2,135	-0.42%
2022/02/10	0	0.00	6	12.70	12.60	-6	2,149	-0.28%
2022/02/09	27	12.68	0	0.00	12.70	27	2,152	1.25%
2022/02/07	55	12.18	1	12.15	12.25	54	2,158	2.50%
2022/01/26	0	0.00	12	11.78	11.70	-12	2,161	-0.56%
2022/01/25	14	11.89	10	11.86	11.80	4	2,164	0.18%
2022/01/21	0	0.00	25	12.29	12.10	-25	2,166	-1.15%
2022/01/18	5	12.67	0	0.00	12.65	5	2,197	0.23%
2022/01/14	0	0.00	32	12.47	12.40	-32	2,198	-1.46%
2022/01/13	0	0.00	1	12.65	12.70	-1	2,190	-0.05%
2022/01/12	2	13.00	42	12.99	12.95	-40	2,180	-1.83%
2022/01/11	3	13.12	20	13.04	12.95	-17	2,186	-0.78%
2022/01/10	0	0.00	21	12.83	12.95	-21	2,172	-0.97%
2022/01/07	4	12.94	145	12.93	12.95	-141	2,173	-6.49%	大賣/鉅額交易
2022/01/06	1	13.20	21	13.15	13.20	-20	2,150	-0.93%
2022/01/05	11	13.40	0	0.00	13.30	11	2,144	0.51%
2022/01/04	7	13.58	0	0.00	13.60	7	2,122	0.33%
2022/01/03	34	13.84	51	14.03	13.80	-17	2,105	-0.81%
2021/12/30	45	13.96	3	14.02	13.95	42	2,045	2.05%
2021/12/29	18	13.93	69	14.02	13.95	-51	2,035	-2.51%
2021/12/28	2	13.98	0	0.00	13.85	2	1,979	0.10%
2021/12/27	50	14.19	1	14.15	14.20	49	1,932	2.54%
2021/12/24	28	13.51	1	13.55	13.55	27	1,776	1.52%
2021/12/23	38	13.34	0	0.00	13.25	38	1,617	2.35%
2021/12/22	22	13.25	0	0.00	13.15	22	1,606	1.37%
2021/12/21	32	13.19	0	0.00	13.20	32	1,601	2.00%
2021/12/20	4	13.08	4	13.04	13.10	0	1,589	0.00%
2021/12/17	23	13.16	0	0.00	13.15	23	1,579	1.46%
2021/12/16	12	13.32	0	0.00	13.35	12	1,567	0.77%
2021/12/15	0	0.00	55	13.49	13.25	-55	1,562	-3.52%
2021/12/14	24	13.18	0	0.00	13.10	24	1,459	1.64%
2021/12/13	39	13.46	0	0.00	13.45	39	1,461	2.67%
2021/12/07	0	0.00	22	12.72	12.70	-22	1,295	-1.70%
2021/12/03	0	0.00	15	12.55	12.40	-15	1,189	-1.26%
2021/11/29	7	12.01	9	11.89	12.10	-2	1,143	-0.17%
2021/11/26	2	12.30	4	12.39	12.30	-2	1,142	-0.18%
2021/11/25	17	12.80	1	12.95	12.75	16	1,133	1.41%
2021/11/24	23	12.79	0	0.00	12.75	23	1,133	2.03%
2021/11/23	29	12.80	4	12.75	12.70	25	1,153	2.17%
2021/11/22	21	13.00	0	0.00	12.95	21	1,164	1.80%
2021/11/19	8	12.85	29	12.90	13.00	-21	1,425	-1.47%
2021/11/18	12	13.24	0	0.00	13.35	12	1,366	0.88%
2021/11/17	38	12.72	7	12.55	12.70	31	1,302	2.38%
2021/11/16	75	12.46	0	0.00	12.40	75	1,286	5.83%
2021/11/15	38	12.35	0	0.00	12.25	38	1,283	2.96%
2021/11/12	16	12.22	0	0.00	12.30	16	1,290	1.24%
2021/11/11	65	12.23	0	0.00	12.10	65	1,296	5.01%
2021/11/10	113	12.11	0	0.00	12.00	113	1,295	8.73%	大買/鉅額交易
2021/11/09	17	11.91	0	0.00	12.00	17	1,301	1.31%
2021/11/08	1	12.10	0	0.00	12.10	1	1,296	0.08%
2021/11/05	21	12.15	0	0.00	12.10	21	1,325	1.58%
2021/11/04	19	12.05	0	0.00	12.05	19	1,346	1.41%
2021/11/03	9	11.92	0	0.00	12.00	9	1,395	0.65%
2021/11/02	33	12.11	0	0.00	11.95	33	1,404	2.35%
2021/11/01	52	11.87	1	11.85	11.80	51	1,495	3.41%
2021/10/29	10	11.70	0	0.00	11.75	10	1,617	0.62%
2021/10/28	4	11.84	0	0.00	11.70	4	1,615	0.25%
2021/10/27	1	11.60	10	11.60	11.65	-9	1,603	-0.56%
2021/10/26	2	11.53	0	0.00	11.60	2	1,602	0.12%
2021/10/25	0	0.00	3	11.52	11.55	-3	1,609	-0.19%
2021/10/21	2	11.43	2	11.40	11.45	0	1,675	0.00%
2021/10/20	12	11.43	0	0.00	11.50	12	1,721	0.70%
2021/10/19	35	11.38	10	11.45	11.45	25	1,762	1.42%
2021/10/18	0	0.00	8	11.10	11.10	-8	1,800	-0.44%
2021/10/15	6	11.13	26	11.13	11.20	-20	1,850	-1.08%
2021/10/14	4	10.98	39	10.93	10.90	-35	1,884	-1.86%
2021/10/13	3	10.87	75	10.89	10.85	-72	1,912	-3.77%
2021/10/12	3	11.33	0	0.00	11.20	3	2,063	0.15%
2021/10/08	1	11.40	0	0.00	11.40	1	2,078	0.05%
2021/10/07	9	11.22	17	11.30	11.35	-8	2,108	-0.38%
2021/10/06	4	11.00	13	10.92	10.80	-9	2,163	-0.42%
2021/10/05	1	11.05	45	11.03	11.15	-44	2,175	-2.02%
2021/10/04	3	11.37	59	11.20	11.00	-56	2,174	-2.57%
2021/10/01	0	0.00	49	11.62	11.50	-49	2,199	-2.23%
2021/09/30	0	0.00	46	12.02	12.00	-46	2,198	-2.09%
2021/09/29	0	0.00	42	11.82	12.05	-42	2,203	-1.91%
2021/09/28	0	0.00	48	11.99	12.00	-48	2,230	-2.15%
2021/09/27	20	12.13	0	0.00	12.20	20	2,252	0.89%
2021/09/24	11	11.86	51	11.84	11.80	-40	2,260	-1.77%
2021/09/23	5	11.79	16	11.77	11.70	-11	2,268	-0.48%
2021/09/22	1	11.70	32	11.67	11.80	-31	2,288	-1.35%
2021/09/17	42	11.68	0	0.00	11.95	42	2,286	1.84%
2021/09/16	12	11.62	0	0.00	11.30	12	2,241	0.54%
2021/09/15	7	11.86	0	0.00	11.85	7	2,222	0.31%
2021/09/14	12	11.88	0	0.00	11.95	12	2,247	0.53%
2021/09/13	23	11.89	0	0.00	11.90	23	2,264	1.02%
2021/09/10	19	11.81	0	0.00	11.80	19	2,282	0.83%
2021/09/09	20	11.59	0	0.00	11.60	20	2,306	0.87%
2021/09/08	19	11.52	9	11.53	11.65	10	2,344	0.43%
2021/09/07	29	11.68	30	11.65	11.65	-1	2,367	-0.04%
2021/09/06	8	11.70	10	11.55	11.65	-2	2,370	-0.08%
2021/09/03	58	11.93	0	0.00	11.95	58	2,372	2.45%
2021/09/02	0	0.00	10	11.75	11.70	-10	2,384	-0.42%
2021/09/01	0	0.00	1	12.00	11.95	-1	2,392	-0.04%
2021/08/31	0	0.00	19	11.79	11.85	-19	2,396	-0.79%
2021/08/30	0	0.00	14	11.94	11.95	-14	2,424	-0.58%
2021/08/27	0	0.00	32	11.72	12.00	-32	2,437	-1.31%
2021/08/26	0	0.00	7	11.71	11.70	-7	2,438	-0.29%
2021/08/25	19	11.80	136	12.09	11.95	-117	2,453	-4.77%	大賣/鉅額交易
2021/08/24	1	11.80	28	11.54	11.45	-27	2,231	-1.21%
2021/08/23	17	11.67	46	11.60	11.70	-29	2,324	-1.25%
2021/08/20	0	0.00	66	11.37	11.40	-66	2,355	-2.80%
2021/08/19	0	0.00	98	11.54	11.50	-98	2,376	-4.12%
2021/08/18	3	11.53	107	11.48	11.95	-104	2,390	-4.35%	大賣/鉅額交易
2021/08/17	0	0.00	48	11.67	11.45	-48	2,428	-1.98%
2021/08/16	0	0.00	148	11.98	11.80	-148	2,467	-6.00%	大賣/鉅額交易
2021/08/13	2	12.55	35	12.42	12.30	-33	2,472	-1.33%
2021/08/12	6	12.65	19	12.67	12.75	-13	2,485	-0.52%
2021/08/11	23	12.75	155	12.64	12.50	-132	2,556	-5.16%	大賣/鉅額交易
2021/08/10	0	0.00	260	12.65	12.55	-260	2,573	-10.10%	大賣/鉅額交易
2021/08/09	0	0.00	149	12.88	12.75	-149	2,618	-5.69%	大賣/鉅額交易
2021/08/06	0	0.00	71	13.16	13.20	-71	2,639	-2.69%
2021/08/05	17	13.54	792	13.40	13.25	-775	2,704	-28.66%	大賣/鉅額交易
2021/08/04	18	13.89	237	13.97	14.00	-219	2,728	-8.03%	大賣/鉅額交易
2021/08/03	26	13.49	13	13.53	13.40	13	2,702	0.48%
2021/08/02	1	13.30	43	13.16	13.35	-42	2,742	-1.53%
2021/07/30	28	13.36	16	13.32	13.25	12	2,827	0.42%
2021/07/29	4	13.45	18	13.54	13.40	-14	2,873	-0.49%
2021/07/28	83	13.46	79	13.40	13.55	4	2,940	0.14%
2021/07/27	107	13.91	6	13.91	13.65	101	3,047	3.31%	大買/鉅額交易
2021/07/26	201	13.84	0	0.00	13.90	201	3,142	6.40%	大買/鉅額交易
2021/07/23	120	13.54	0	0.00	13.50	120	3,226	3.72%	大買/鉅額交易
2021/07/22	8	13.15	79	12.99	13.20	-71	3,536	-2.01%
2021/07/21	0	0.00	102	12.75	12.55	-102	3,834	-2.66%	大賣/鉅額交易
2021/07/20	24	13.23	111	13.12	13.15	-87	3,970	-2.19%	大賣/
2021/07/19	13	13.55	9	13.55	13.50	4	4,201	0.10%
2021/07/16	32	13.55	17	13.84	13.55	15	4,923	0.30%
2021/07/15	13	13.49	29	13.38	13.50	-16	5,196	-0.31%
2021/07/14	0	0.00	121	13.46	13.30	-121	5,268	-2.30%	大賣/鉅額交易
2021/07/13	0	0.00	15	13.48	13.45	-15	5,343	-0.28%
2021/07/12	0	0.00	24	13.16	13.30	-24	5,359	-0.45%
2021/07/09	0	0.00	10	13.21	13.25	-10	5,392	-0.19%
2021/07/08	19	13.40	15	13.47	13.25	4	5,529	0.07%
2021/07/07	34	13.20	67	13.11	13.00	-33	5,794	-0.57%
2021/07/06	35	13.24	32	13.22	13.20	3	6,125	0.05%
2021/07/05	52	13.50	54	13.47	13.45	-2	6,311	-0.03%
2021/07/02	94	13.34	0	0.00	13.30	94	6,423	1.46%
2021/07/01	30	13.14	22	13.39	13.00	8	6,845	0.12%
2021/06/30	31	13.32	32	13.33	13.35	-1	6,883	-0.01%
2021/06/29	47	13.39	3	13.25	13.25	44	6,910	0.64%
2021/06/28	49	13.65	23	13.67	13.70	26	6,917	0.38%
2021/06/25	98	13.79	4	13.90	13.70	94	6,980	1.35%
2021/06/24	5	13.72	0	0.00	13.70	5	7,117	0.07%
2021/06/23	52	13.45	0	0.00	13.65	52	7,134	0.73%
2021/06/22	36	13.54	0	0.00	13.20	36	7,161	0.50%
2021/06/21	24	13.58	0	0.00	13.50	24	7,202	0.33%
2021/06/18	39	14.10	2	13.93	13.90	37	7,321	0.51%
2021/06/17	87	14.01	11	14.28	14.30	76	7,652	0.99%
2021/06/16	64	13.82	1	14.00	13.50	63	7,844	0.80%
2021/06/15	11	13.91	2	14.00	14.00	9	7,924	0.11%
2021/06/11	33	14.23	0	0.00	14.10	33	7,936	0.42%
2021/06/10	29	14.20	0	0.00	14.20	29	7,976	0.36%
2021/06/09	68	14.15	13	13.92	13.90	55	7,967	0.69%
2021/06/08	66	14.28	0	0.00	14.30	66	7,966	0.83%
2021/06/07	38	14.15	0	0.00	14.15	38	7,976	0.48%
2021/06/04	79	14.38	1	14.30	14.20	78	7,955	0.98%
2021/06/03	163	14.43	0	0.00	14.35	163	7,960	2.05%	大買/鉅額交易
2021/06/02	47	14.36	0	0.00	14.20	47	7,956	0.59%
2021/06/01	25	14.50	45	14.46	14.55	-20	7,958	-0.25%
2021/05/31	13	14.43	73	14.37	14.25	-60	8,032	-0.75%
2021/05/28	5	14.03	17	14.00	13.90	-12	7,970	-0.15%
2021/05/27	30	13.45	14	13.46	13.60	16	8,021	0.20%
2021/05/26	17	13.21	5	13.31	13.30	12	8,067	0.15%
2021/05/25	1	13.35	105	13.41	13.20	-104	8,274	-1.26%	大賣/鉅額交易
2021/05/24	16	12.81	49	13.11	13.15	-33	8,312	-0.40%
2021/05/21	6	12.57	29	12.53	12.55	-23	8,334	-0.28%
2021/05/20	12	12.43	66	12.49	12.20	-54	8,484	-0.64%
2021/05/19	8	12.33	407	12.52	12.65	-399	8,691	-4.59%	大賣/鉅額交易
2021/05/18	89	11.61	3	11.63	12.10	86	8,690	0.99%
2021/05/17	344	11.17	0	0.00	11.00	344	8,803	3.91%	大買/鉅額交易
2021/05/14	30	12.33	84	12.31	11.90	-54	8,777	-0.62%
2021/05/13	315	11.87	41	11.57	12.20	274	8,906	3.08%	大買/鉅額交易
2021/05/12	183	12.77	44	12.67	12.25	139	8,881	1.57%	大買/鉅額交易
2021/05/11	112	13.95	126	13.97	13.60	-14	8,784	-0.16%	大買/大賣/
2021/05/10	0	0.00	112	14.82	14.75	-112	8,731	-1.28%	大賣/鉅額交易
2021/05/07	0	0.00	94	15.26	15.25	-94	8,774	-1.07%
2021/05/06	16	14.66	28	14.76	14.70	-12	8,692	-0.14%
2021/05/05	157	15.29	22	15.52	14.85	135	8,699	1.55%	大買/鉅額交易
2021/05/04	428	14.94	129	15.26	15.10	299	8,656	3.45%	大買/大賣/鉅額交易
2021/05/03	339	16.48	0	0.00	16.20	339	8,545	3.97%	大買/鉅額交易
2021/04/29	123	17.48	26	17.52	17.40	97	8,449	1.15%	大買/
2021/04/28	21	18.33	208	18.43	18.10	-187	8,437	-2.22%	大賣/鉅額交易
2021/04/27	64	18.23	85	18.37	18.15	-21	8,642	-0.24%
2021/04/26	0	0.00	348	17.73	17.60	-348	8,350	-4.17%	大賣/鉅額交易
2021/04/23	97	17.51	317	17.13	17.40	-220	8,399	-2.62%	大賣/鉅額交易
2021/04/22	146	17.52	115	17.57	17.10	31	8,182	0.38%	大買/大賣/
2021/04/21	403	16.33	7	16.65	16.65	396	7,474	5.30%	大買/鉅額交易
2021/04/20	132	15.21	0	0.00	15.15	132	7,212	1.83%	大買/鉅額交易
2021/04/19	85	15.09	0	0.00	15.15	85	7,157	1.19%
2021/04/16	17	14.69	18	14.73	14.90	-1	7,202	-0.01%
2021/04/15	0	0.00	46	14.55	14.45	-46	7,133	-0.64%
2021/04/14	99	14.23	61	14.10	14.25	38	7,086	0.54%
2021/04/13	9	15.10	150	15.17	14.80	-141	6,985	-2.02%	大賣/鉅額交易
2021/04/12	248	15.43	0	0.00	15.75	248	6,709	3.70%	大買/鉅額交易
2021/04/09	364	14.58	2	14.43	14.35	362	6,382	5.67%	大買/鉅額交易
2021/04/08	120	14.27	0	0.00	14.20	120	6,198	1.94%	大買/鉅額交易
2021/04/07	762	14.02	0	0.00	14.15	762	6,062	12.57%	大買/鉅額交易
2021/04/06	87	13.44	0	0.00	13.40	87	5,641	1.54%
2021/04/01	23	13.27	0	0.00	13.25	23	5,620	0.41%
2021/03/31	99	13.26	0	0.00	13.15	99	5,605	1.77%
2021/03/30	40	13.33	16	13.31	13.30	24	5,608	0.43%
2021/03/29	0	0.00	10	12.90	13.20	-10	5,552	-0.18%
2021/03/26	3	12.90	7	12.94	12.90	-4	5,534	-0.07%
2021/03/25	0	0.00	17	12.90	12.85	-17	5,525	-0.31%
2021/03/24	0	0.00	164	13.13	13.15	-164	5,494	-2.99%	大賣/鉅額交易
2021/03/23	0	0.00	137	13.37	13.35	-137	5,445	-2.52%	大賣/鉅額交易
2021/03/22	10	13.56	6	13.18	14.00	4	5,324	0.08%
2021/03/19	0	0.00	335	13.20	13.20	-335	4,980	-6.73%	大賣/鉅額交易
2021/03/18	27	12.65	102	13.09	13.05	-75	4,776	-1.57%	大賣/
2021/03/17	32	12.60	1	12.65	12.55	31	4,698	0.66%
2021/03/16	0	0.00	15	12.73	12.60	-15	4,720	-0.32%
2021/03/15	4	12.46	23	12.42	12.35	-19	4,706	-0.40%
2021/03/12	3	12.45	0	0.00	12.45	3	4,731	0.06%
2021/03/11	21	12.50	12	12.40	12.45	9	4,829	0.19%
2021/03/10	0	0.00	45	12.35	12.30	-45	4,973	-0.90%
2021/03/09	36	12.09	106	12.14	12.25	-70	5,040	-1.39%	大賣/
2021/03/08	11	12.15	152	12.24	12.15	-141	5,199	-2.71%	大賣/鉅額交易
2021/03/05	24	12.50	75	12.36	12.20	-51	5,761	-0.89%
2021/03/04	10	12.70	74	12.58	12.60	-64	5,936	-1.08%
2021/03/03	45	12.52	45	12.58	12.70	0	5,843	0.00%
2021/03/02	72	12.72	155	12.83	12.50	-83	5,815	-1.43%	大賣/
2021/02/26	0	0.00	43	13.20	13.05	-43	5,765	-0.75%
2021/02/25	33	13.47	180	13.58	13.55	-147	5,705	-2.58%	大賣/鉅額交易
2021/02/24	49	13.06	87	13.12	13.30	-38	5,486	-0.69%
2021/02/23	0	0.00	20	13.06	13.05	-20	5,393	-0.37%
2021/02/22	60	13.51	44	13.48	13.40	16	5,331	0.30%
2021/02/19	369	12.93	21	13.05	13.05	348	5,162	6.74%	大買/鉅額交易
2021/02/18	127	12.52	13	12.39	12.60	114	4,931	2.31%	大買/鉅額交易
2021/02/17	365	12.16	6	12.02	12.40	359	4,862	7.38%	大買/鉅額交易
2021/02/05	12	12.00	21	11.99	11.80	-9	4,700	-0.19%
2021/02/04	249	12.36	72	12.40	12.10	177	4,672	3.79%	大買/鉅額交易
2021/02/03	55	11.74	39	11.78	12.10	16	4,838	0.33%
2021/02/02	0	0.00	11	11.66	11.55	-11	4,781	-0.23%
2021/02/01	16	11.65	25	11.71	11.50	-9	4,752	-0.19%
2021/01/29	1	11.60	34	11.71	11.70	-33	4,703	-0.70%
2021/01/28	0	0.00	7	11.53	11.50	-7	4,622	-0.15%
2021/01/27	3	11.62	16	11.66	11.65	-13	4,605	-0.28%
2021/01/26	2	11.98	13	11.95	11.70	-11	4,541	-0.24%
2021/01/25	7	11.85	50	11.73	11.85	-43	4,513	-0.95%
2021/01/22	0	0.00	106	11.69	11.65	-106	4,502	-2.35%	大賣/鉅額交易
2021/01/21	0	0.00	43	11.92	11.80	-43	4,470	-0.96%
2021/01/20	47	12.92	153	12.74	12.20	-106	4,362	-2.43%	大賣/鉅額交易
2021/01/19	21	12.17	0	0.00	12.20	21	3,816	0.55%
2021/01/18	33	12.52	68	12.20	12.15	-35	3,801	-0.92%
2021/01/15	42	12.07	4	11.84	11.90	38	3,579	1.06%
2021/01/14	70	12.10	0	0.00	12.20	70	3,536	1.98%
2021/01/13	5	12.03	2	11.65	12.20	3	3,520	0.09%
2021/01/12	69	11.79	3	11.63	11.50	66	3,353	1.97%
2021/01/11	39	11.98	0	0.00	11.85	39	3,327	1.17%
2021/01/08	10	11.35	0	0.00	11.30	10	3,207	0.31%
2021/01/07	0	0.00	6	11.43	11.55	-6	3,293	-0.18%
2021/01/06	0	0.00	8	11.63	11.35	-8	3,300	-0.24%
2021/01/05	39	12.02	0	0.00	11.90	39	3,276	1.19%
2021/01/04	16	11.95	0	0.00	11.90	16	3,289	0.49%
2020/12/23	0	0.00	74	11.76	11.85	-74	3,323	-2.23%
2020/12/22	0	0.00	37	12.18	11.75	-37	3,327	-1.11%
2020/12/21	0	0.00	25	11.57	11.65	-25	3,224	-0.78%
2020/12/18	7	11.94	7	11.95	11.80	0	3,225	0.00%
2020/12/17	27	11.70	0	0.00	11.80	27	3,215	0.84%
2020/12/16	25	11.77	11	11.85	11.70	14	3,213	0.44%
2020/12/15	0	0.00	12	11.55	11.50	-12	3,204	-0.37%
2020/12/14	9	12.04	0	0.00	11.85	9	3,191	0.28%
2020/12/11	9	11.57	0	0.00	11.65	9	3,172	0.28%
2020/12/10	27	12.14	0	0.00	12.00	27	3,151	0.86%
2020/12/09	13	12.19	0	0.00	12.25	13	3,115	0.42%
2020/12/07	0	0.00	41	12.36	12.20	-41	3,103	-1.32%
2020/12/04	14	12.54	37	12.75	12.65	-23	3,017	-0.76%
2020/12/03	8	12.12	0	0.00	12.20	8	2,876	0.28%
2020/12/02	55	12.46	50	12.40	12.25	5	2,921	0.17%
2020/12/01	20	12.36	89	12.66	12.70	-69	2,865	-2.41%
2020/11/30	118	11.27	0	0.00	11.95	118	2,400	4.92%	大買/鉅額交易
2020/11/27	132	10.88	0	0.00	10.90	132	2,216	5.96%	大買/鉅額交易
2020/11/25	25	10.79	0	0.00	10.60	25	2,303	1.09%
2020/11/24	26	10.55	0	0.00	10.55	26	2,286	1.14%
2020/11/23	6	10.47	0	0.00	10.50	6	2,334	0.26%
2020/11/18	14	10.15	0	0.00	10.20	14	2,328	0.60%
2020/11/17	12	10.10	0	0.00	10.10	12	2,325	0.52%
2020/11/16	3	10.15	0	0.00	10.10	3	2,347	0.13%
2020/11/13	0	0.00	11	10.30	10.25	-11	2,352	-0.47%
2020/11/12	11	10.45	0	0.00	10.35	11	2,352	0.47%
2020/11/11	0	0.00	12	10.70	10.70	-12	2,343	-0.51%
2020/10/23	19	10.85	0	0.00	10.95	19	2,087	0.91%
2020/10/15	1	11.20	28	11.16	10.95	-27	2,188	-1.23%
2020/10/14	10	10.87	0	0.00	10.85	10	2,156	0.46%
2020/10/13	20	10.75	1	10.80	10.80	19	2,154	0.88%
2020/10/06	3	10.95	5	10.94	10.95	-2	2,173	-0.09%
2020/10/05	0	0.00	22	10.61	10.90	-22	2,119	-1.04%
2020/09/30	0	0.00	1	9.88	9.94	-1	2,087	-0.05%
2020/09/25	0	0.00	8	9.88	9.52	-8	2,243	-0.36%
2020/09/24	0	0.00	20	9.95	9.85	-20	2,258	-0.89%
2020/09/23	0	0.00	12	10.49	10.35	-12	2,296	-0.52%
2020/09/22	0	0.00	10	10.86	10.65	-10	2,289	-0.44%
2020/09/21	24	11.07	0	0.00	10.85	24	2,277	1.05%
2020/09/18	14	10.92	0	0.00	10.90	14	2,276	0.61%
2020/09/17	41	10.94	0	0.00	10.80	41	2,271	1.81%
2020/09/16	21	10.79	2	10.85	10.75	19	2,272	0.84%
2020/09/15	26	10.83	1	11.10	10.80	25	2,266	1.10%
2020/09/14	26	10.85	0	0.00	10.80	26	2,297	1.13%
2020/09/08	0	0.00	1	10.90	10.95	-1	2,256	-0.04%
2020/09/07	0	0.00	183	11.46	11.15	-183	2,236	-8.18%	大賣/鉅額交易
2020/09/04	28	10.95	8	11.45	11.40	20	2,126	0.94%
2020/09/03	51	10.54	0	0.00	10.75	51	2,012	2.53%
2020/09/02	55	10.35	0	0.00	10.35	55	1,900	2.89%
2020/08/31	60	10.16	0	0.00	10.05	60	1,815	3.30%
2020/08/20	0	0.00	25	9.64	9.29	-25	1,836	-1.36%
2020/08/18	0	0.00	2	9.98	9.99	-2	1,804	-0.11%
2020/08/17	22	10.07	0	0.00	10.00	22	1,804	1.22%
2020/08/10	0	0.00	9	10.05	10.10	-9	1,769	-0.51%
2020/08/06	10	10.10	0	0.00	10.05	10	1,688	0.59%
2020/08/05	69	10.26	0	0.00	10.35	69	1,683	4.10%
2020/08/04	38	10.15	0	0.00	10.10	38	1,666	2.28%
2020/08/03	79	9.93	0	0.00	9.92	79	1,649	4.79%
2020/07/31	30	9.92	0	0.00	9.77	30	1,647	1.82%
2020/07/30	40	9.78	0	0.00	9.80	40	1,644	2.43%
2020/07/27	0	0.00	2	9.93	9.87	-2	1,637	-0.12%
2020/07/24	0	0.00	8	10.09	10.10	-8	1,633	-0.49%
2020/07/23	0	0.00	14	10.46	10.30	-14	1,608	-0.87%
2020/07/22	38	10.58	0	0.00	10.70	38	1,592	2.39%
2020/07/21	13	10.45	0	0.00	10.35	13	1,544	0.84%
2020/07/13	3	10.40	0	0.00	10.30	3	1,418	0.21%
2020/07/09	0	0.00	19	10.27	10.15	-19	1,356	-1.40%
2020/07/06	3	10.33	47	10.25	10.20	-44	1,301	-3.38%
2020/07/03	0	0.00	191	9.81	9.81	-191	1,210	-15.78%	大賣/鉅額交易
2020/07/02	204	9.78	0	0.00	10.10	204	1,190	17.14%	大買/鉅額交易
2020/06/29	17	9.37	22	9.29	9.29	-5	1,177	-0.42%
2020/06/24	0	0.00	2	9.58	9.50	-2	1,178	-0.17%
2020/06/23	0	0.00	68	9.61	9.54	-68	1,197	-5.68%
2020/06/22	54	9.77	0	0.00	9.62	54	1,207	4.47%
2020/06/19	27	9.93	194	9.84	9.75	-167	1,226	-13.62%	大賣/鉅額交易
2020/06/18	102	9.58	0	0.00	9.68	102	1,212	8.41%	大買/鉅額交易
2020/06/17	42	9.54	0	0.00	9.41	42	1,222	3.44%
2020/06/16	0	0.00	18	9.31	9.37	-18	1,236	-1.46%
2020/06/12	4	9.06	40	9.11	9.18	-36	1,265	-2.84%
2020/06/11	31	9.62	13	9.68	9.38	18	1,291	1.39%
2020/06/10	1	9.77	0	0.00	9.70	1	1,307	0.08%
2020/06/09	18	9.79	0	0.00	9.78	18	1,361	1.32%
2020/06/04	0	0.00	43	9.83	9.73	-43	1,400	-3.07%
2020/06/03	1	9.48	0	0.00	9.58	1	1,314	0.08%
2020/06/02	16	9.27	0	0.00	9.25	16	1,287	1.24%
2020/06/01	18	9.16	0	0.00	9.16	18	1,284	1.40%
2020/05/29	12	8.98	2	8.97	8.97	10	1,283	0.78%
2020/05/28	35	9.13	72	9.07	8.93	-37	1,292	-2.86%
2020/05/27	5	9.13	0	0.00	9.12	5	1,305	0.38%
2020/05/26	97	8.96	0	0.00	9.01	97	1,324	7.32%
2020/05/25	0	0.00	2	8.77	8.83	-2	1,324	-0.15%
2020/05/22	8	9.09	1	8.93	8.91	7	1,363	0.51%
2020/05/21	34	9.17	0	0.00	9.13	34	1,373	2.48%
2020/05/20	42	9.05	1	9.00	9.06	41	1,385	2.96%
2020/05/19	20	8.84	0	0.00	8.90	20	1,388	1.44%
2020/05/18	2	8.85	1	8.79	8.75	1	1,399	0.07%
2020/05/15	2	9.01	1	8.96	8.92	1	1,406	0.07%
2020/05/14	0	0.00	1	9.28	9.05	-1	1,420	-0.07%
2020/05/13	0	0.00	21	9.36	9.35	-21	1,544	-1.36%
2020/05/12	0	0.00	61	9.48	9.49	-61	1,561	-3.91%
2020/05/11	4	9.57	30	9.59	9.60	-26	1,557	-1.67%
2020/05/08	13	9.36	37	9.38	9.35	-24	1,542	-1.56%
2020/05/07	16	9.27	39	9.25	9.27	-23	1,543	-1.49%
2020/05/06	0	0.00	13	9.31	9.22	-13	1,553	-0.84%
2020/05/05	17	9.29	1	9.27	9.32	16	1,565	1.02%
2020/05/04	4	9.33	6	9.28	9.28	-2	1,582	-0.13%
2020/04/30	46	9.49	20	9.50	9.50	26	1,595	1.63%
2020/04/29	37	9.45	0	0.00	9.42	37	1,617	2.29%
2020/04/28	52	9.33	31	9.32	9.35	21	1,629	1.29%
2020/04/27	2	9.31	1	9.23	9.27	1	1,669	0.06%
2020/04/22	0	0.00	14	8.69	8.96	-14	1,723	-0.81%
2020/04/21	0	0.00	12	9.04	8.85	-12	1,718	-0.70%
2020/04/17	52	9.36	10	9.19	9.16	42	1,708	2.46%
2020/04/16	0	0.00	8	9.27	9.28	-8	1,664	-0.48%
2020/04/13	8	9.05	2	8.97	9.00	6	1,717	0.35%
2020/04/10	13	8.93	31	8.90	9.06	-18	1,752	-1.03%
2020/04/09	56	9.13	22	9.12	9.04	34	1,763	1.93%
2020/04/08	112	8.93	1	8.90	9.10	111	1,783	6.22%	大買/鉅額交易
2020/04/07	101	8.67	0	0.00	8.74	101	1,773	5.69%	大買/鉅額交易
2020/04/06	46	8.42	1	8.34	8.39	45	1,775	2.53%
2020/04/01	15	8.25	0	0.00	8.37	15	1,769	0.85%
2020/03/31	53	8.08	0	0.00	8.00	53	1,754	3.02%
2020/03/30	0	0.00	2	7.81	7.92	-2	1,769	-0.11%
2020/03/27	10	8.23	1	8.10	8.06	9	1,775	0.51%
2020/03/26	23	8.04	54	8.03	8.06	-31	1,876	-1.65%
2020/03/25	97	7.80	0	0.00	7.86	97	1,888	5.14%
2020/03/24	59	7.33	1	7.31	7.36	58	1,907	3.04%
2020/03/23	0	0.00	1	7.20	7.11	-1	1,886	-0.05%
2020/03/20	12	7.70	10	7.73	7.81	2	1,911	0.10%
2020/03/19	4	7.28	46	7.48	7.28	-42	1,916	-2.19%
2020/03/18	91	8.25	6	8.20	8.08	85	1,906	4.46%
2020/03/17	16	8.34	0	0.00	8.05	16	1,909	0.84%
2020/03/16	0	0.00	37	8.90	8.66	-37	1,898	-1.95%
2020/03/13	0	0.00	8	8.90	9.15	-8	2,035	-0.39%
2020/03/12	99	10.15	109	10.00	9.84	-10	2,007	-0.50%	大賣/
2020/03/11	8	11.29	62	11.08	10.90	-54	1,965	-2.75%
2020/03/10	53	11.06	39	11.04	11.25	14	1,966	0.71%
2020/03/09	0	0.00	71	11.74	11.30	-71	1,956	-3.63%
2020/03/06	12	12.20	0	0.00	12.05	12	1,965	0.61%
2020/03/05	30	12.35	0	0.00	12.35	30	2,138	1.40%
2020/03/04	30	12.17	5	12.20	12.25	25	2,164	1.16%
2020/03/03	11	12.36	7	12.34	12.25	4	2,167	0.18%
2020/03/02	18	11.88	0	0.00	12.25	18	2,177	0.83%
2020/02/27	22	12.38	0	0.00	12.05	22	2,158	1.02%
2020/02/26	13	12.55	0	0.00	12.50	13	2,169	0.60%
2020/02/25	19	12.65	1	12.55	12.65	18	2,166	0.83%
2020/02/24	9	12.44	31	12.46	12.55	-22	2,133	-1.03%
2020/02/21	0	0.00	1	12.70	12.75	-1	2,128	-0.05%
2020/02/19	1	12.85	1	12.80	12.80	0	2,185	0.00%
2020/02/18	1	12.85	17	12.90	12.85	-16	2,195	-0.73%
2020/02/14	13	12.99	150	12.84	12.90	-137	2,196	-6.24%	大賣/鉅額交易
2020/02/13	31	12.35	19	12.42	12.60	12	2,074	0.58%
2020/02/12	39	12.35	16	12.30	12.25	23	2,087	1.10%
2020/02/11	29	12.25	9	12.25	12.20	20	2,098	0.95%
2020/02/10	2	11.95	0	0.00	12.10	2	2,106	0.09%
2020/02/07	13	12.33	11	12.20	12.15	2	2,114	0.09%
2020/02/06	4	12.45	0	0.00	12.60	4	2,113	0.19%
2020/02/05	5	12.22	55	12.23	12.20	-50	2,132	-2.34%
2020/02/04	30	11.98	13	11.87	12.10	17	2,143	0.79%
2020/02/03	11	11.45	21	11.52	11.70	-10	2,204	-0.45%
2020/01/31	31	12.45	31	12.69	12.40	0	2,210	0.00%
2020/01/30	0	0.00	68	13.08	12.80	-68	2,223	-3.06%
2020/01/20	32	14.23	11	13.85	14.15	21	2,218	0.95%
2020/01/17	2	13.80	13	13.85	13.75	-11	2,159	-0.51%
2020/01/16	1	13.90	0	0.00	13.85	1	2,170	0.05%
2020/01/15	6	13.89	6	13.85	13.80	0	2,209	0.00%
2020/01/14	74	14.00	0	0.00	13.90	74	2,224	3.33%
2020/01/13	3	13.88	5	13.76	13.90	-2	2,248	-0.09%
2020/01/10	11	13.80	14	13.75	13.70	-3	2,277	-0.13%
2020/01/09	0	0.00	10	13.70	13.70	-10	2,426	-0.41%
2020/01/08	1	13.80	110	13.69	13.65	-109	2,454	-4.44%	大賣/鉅額交易
2020/01/07	0	0.00	82	13.92	13.80	-82	2,495	-3.29%
2020/01/06	19	13.63	180	13.82	14.05	-161	2,453	-6.56%	大賣/鉅額交易
2020/01/03	88	14.18	36	14.05	14.00	52	2,432	2.14%
2020/01/02	230	14.38	35	14.30	14.35	195	2,426	8.04%	大買/鉅額交易
2019/12/31	11	14.20	4	14.15	14.15	7	2,425	0.29%
2019/12/30	39	14.22	56	14.21	14.10	-17	2,508	-0.68%
2019/12/27	57	14.38	11	14.30	14.25	46	2,582	1.78%
2019/12/26	39	14.44	34	14.41	14.35	5	2,798	0.18%
2019/12/25	53	14.37	2	14.30	14.50	51	2,809	1.82%
2019/12/24	0	0.00	12	14.16	14.15	-12	2,811	-0.43%
2019/12/23	11	14.25	113	14.52	14.20	-102	2,807	-3.63%	大賣/鉅額交易
2019/12/20	106	14.23	48	14.00	14.20	58	2,701	2.15%	大買/
2019/12/19	0	0.00	36	14.23	14.10	-36	2,706	-1.33%
2019/12/18	0	0.00	30	14.16	14.15	-30	2,766	-1.08%
2019/12/17	37	14.50	35	14.50	14.20	2	2,788	0.07%
2019/12/16	46	14.17	0	0.00	14.30	46	2,764	1.66%
2019/12/13	0	0.00	55	13.88	13.85	-55	2,743	-2.00%
2019/12/12	0	0.00	31	14.20	14.05	-31	2,739	-1.13%
2019/12/11	12	14.15	14	14.15	14.15	-2	2,736	-0.07%
2019/12/10	4	14.55	63	14.55	14.30	-59	2,751	-2.14%
2019/12/09	46	14.28	6	14.10	14.15	40	2,629	1.52%
2019/12/06	16	14.04	8	14.10	14.00	8	2,706	0.30%
2019/12/05	26	13.98	0	0.00	13.85	26	2,733	0.95%
2019/12/03	1	14.15	0	0.00	14.05	1	2,861	0.03%
2019/12/02	76	14.45	272	14.43	14.35	-196	3,016	-6.50%	大賣/鉅額交易
2019/11/29	37	13.94	30	13.79	13.95	7	2,888	0.24%
2019/11/28	8	13.86	13	13.91	13.80	-5	2,912	-0.17%
2019/11/27	75	13.85	2	13.85	13.80	73	3,094	2.36%
2019/11/26	74	13.74	3	13.75	13.70	71	3,139	2.26%
2019/11/25	27	13.97	30	13.90	13.70	-3	3,233	-0.09%
2019/11/22	8	13.69	7	13.66	13.65	1	3,347	0.03%
2019/11/21	0	0.00	28	13.62	13.65	-28	3,486	-0.80%
2019/11/20	0	0.00	23	13.49	13.45	-23	3,629	-0.63%
2019/11/19	0	0.00	95	13.64	13.65	-95	3,797	-2.50%
2019/11/18	8	13.14	109	13.14	13.30	-101	3,999	-2.53%	大賣/鉅額交易
2019/11/15	25	13.16	113	13.09	13.05	-88	4,512	-1.95%	大賣/
2019/11/14	4	13.00	137	12.90	12.85	-133	5,079	-2.62%	大賣/鉅額交易
2019/11/13	3	13.30	15	13.30	13.25	-12	5,478	-0.22%
2019/11/12	2	13.20	9	13.18	13.25	-7	5,641	-0.12%
2019/11/11	7	13.39	53	13.57	13.30	-46	5,807	-0.79%
2019/11/08	15	13.86	29	13.86	13.95	-14	6,177	-0.23%
2019/11/07	4	13.71	44	13.73	13.75	-40	6,434	-0.62%
2019/11/06	0	0.00	144	13.79	13.70	-144	6,463	-2.23%	大賣/鉅額交易
2019/11/05	0	0.00	165	13.88	13.85	-165	6,461	-2.55%	大賣/鉅額交易
2019/11/04	0	0.00	349	13.96	13.90	-349	6,474	-5.39%	大賣/鉅額交易
2019/11/01	58	13.99	206	14.02	14.00	-148	6,480	-2.28%	大賣/鉅額交易
2019/10/31	51	14.28	394	14.27	14.10	-343	6,494	-5.28%	大賣/鉅額交易
2019/10/30	20	14.85	111	14.87	14.90	-91	6,514	-1.40%	大賣/
2019/10/29	67	14.72	82	14.65	14.75	-15	6,518	-0.23%
2019/10/28	28	14.58	78	14.53	14.45	-50	6,655	-0.75%
2019/10/25	13	14.60	14	14.65	14.60	-1	6,637	-0.02%
2019/10/24	0	0.00	19	14.75	14.70	-19	6,642	-0.29%
2019/10/23	53	14.88	58	14.85	14.75	-5	6,666	-0.08%
2019/10/22	2	14.80	0	0.00	14.70	2	6,702	0.03%
2019/10/21	9	14.73	2	14.80	14.75	7	6,697	0.10%
2019/10/18	76	14.90	20	14.81	14.70	56	6,696	0.84%
2019/10/17	1	14.85	110	14.83	15.00	-109	6,675	-1.63%	大賣/鉅額交易
2019/10/16	0	0.00	13	14.59	14.70	-13	6,559	-0.20%
2019/10/15	49	14.52	18	14.55	14.65	31	6,577	0.47%
2019/10/14	10	14.30	13	14.31	14.15	-3	6,589	-0.05%
2019/10/08	5	14.29	9	14.41	14.30	-4	6,728	-0.06%
2019/10/07	45	14.53	59	14.74	14.40	-14	6,711	-0.21%
2019/10/04	98	14.81	21	14.83	14.80	77	6,682	1.15%
2019/10/03	78	14.74	104	14.58	14.55	-26	6,653	-0.39%	大賣/
2019/10/02	272	14.29	123	14.67	14.70	149	6,569	2.27%	大買/大賣/鉅額交易
2019/10/01	86	13.74	9	13.77	13.70	77	6,347	1.21%
2019/09/27	0	0.00	170	13.72	13.55	-170	6,333	-2.68%	大賣/鉅額交易
2019/09/26	0	0.00	54	14.01	13.95	-54	6,323	-0.85%
2019/09/25	0	0.00	159	13.96	13.90	-159	6,373	-2.49%	大賣/鉅額交易
2019/09/24	0	0.00	87	14.23	14.15	-87	6,386	-1.36%
2019/09/23	71	14.25	73	14.27	14.40	-2	6,368	-0.03%
2019/09/20	2	14.05	97	14.02	14.05	-95	6,291	-1.51%
2019/09/19	30	13.85	76	13.85	13.85	-46	6,291	-0.73%
2019/09/18	15	13.91	64	14.00	13.95	-49	6,293	-0.78%
2019/09/17	30	13.86	41	13.90	13.85	-11	6,326	-0.17%
2019/09/16	13	14.00	69	14.02	13.95	-56	6,312	-0.89%
2019/09/12	61	14.28	62	14.28	14.25	-1	6,292	-0.02%
2019/09/11	35	14.11	59	14.19	14.10	-24	6,268	-0.38%
2019/09/10	110	14.10	44	14.01	13.90	66	6,231	1.06%	大買/
2019/09/09	0	0.00	121	14.78	14.70	-121	6,116	-1.98%	大賣/鉅額交易
2019/09/06	0	0.00	66	15.08	14.90	-66	6,076	-1.09%
2019/09/05	25	15.13	82	15.32	15.20	-57	6,022	-0.95%
2019/09/04	32	15.38	67	15.19	15.30	-35	5,932	-0.59%
2019/09/03	26	14.91	58	15.02	14.80	-32	5,752	-0.56%
2019/09/02	0	0.00	82	15.00	14.85	-82	5,706	-1.44%
2019/08/30	0	0.00	497	15.29	15.00	-497	5,680	-8.75%	大賣/鉅額交易
2019/08/29	126	14.94	0	0.00	15.00	126	5,599	2.25%	大買/鉅額交易
2019/08/28	14	14.85	61	14.85	14.75	-47	5,605	-0.84%
2019/08/27	437	15.17	125	15.18	15.05	312	5,506	5.67%	大買/大賣/鉅額交易
2019/08/26	115	15.20	73	15.19	14.90	42	5,367	0.78%	大買/
2019/08/23	7	15.20	213	15.35	15.60	-206	5,226	-3.94%	大賣/鉅額交易
2019/08/22	207	15.22	37	15.53	15.60	170	5,075	3.35%	大買/鉅額交易
2019/08/21	222	15.63	383	15.68	15.60	-161	4,899	-3.29%	大買/大賣/鉅額交易
2019/08/20	1,207	15.59	42	15.25	15.15	1,165	4,630	25.16%	大買/鉅額交易
2019/08/19	455	15.93	1,421	16.20	15.80	-966	4,110	-23.50%	大買/大賣/鉅額交易
2019/08/16	1,032	15.46	335	15.22	15.70	697	3,529	19.75%	大買/大賣/鉅額交易
2019/08/15	388	14.16	70	14.20	14.30	318	3,116	10.20%	大買/鉅額交易
2019/08/14	159	14.16	106	14.20	14.00	53	2,950	1.80%	大買/大賣/
2019/08/13	1,020	13.95	60	13.64	13.80	960	2,787	34.44%	大買/鉅額交易
2019/08/12	331	13.09	13	13.35	13.40	318	2,408	13.20%	大買/鉅額交易
2019/08/08	9	11.95	0	0.00	12.20	9	2,147	0.42%
2019/08/06	0	0.00	9	11.33	11.75	-9	2,122	-0.42%
2019/08/05	0	0.00	93	11.98	11.80	-93	2,123	-4.38%
2019/08/02	8	12.25	143	12.03	12.00	-135	2,125	-6.35%	大賣/鉅額交易
2019/08/01	155	12.50	12	12.49	12.45	143	2,093	6.83%	大買/鉅額交易
2019/07/31	9	12.15	19	12.03	12.05	-10	2,047	-0.49%
2019/07/30	83	12.50	305	12.40	12.20	-222	2,023	-10.97%	大賣/鉅額交易
2019/07/29	12	12.05	1	12.10	12.15	11	1,873	0.59%
2019/07/26	33	12.13	0	0.00	12.10	33	1,874	1.76%
2019/07/25	93	12.08	0	0.00	12.05	93	1,867	4.98%
2019/07/24	0	0.00	37	11.96	11.85	-37	1,909	-1.94%
2019/07/23	7	11.75	0	0.00	11.75	7	1,860	0.38%
2019/07/22	10	11.65	6	11.66	11.60	4	1,866	0.21%
2019/07/19	4	11.60	3	11.55	11.60	1	1,871	0.05%
2019/07/18	10	11.50	284	11.60	11.50	-274	1,868	-14.67%	大賣/鉅額交易
2019/07/17	3	12.10	28	12.07	12.00	-25	1,837	-1.36%
2019/07/16	0	0.00	25	12.00	12.05	-25	1,801	-1.39%
2019/07/15	160	11.78	20	11.35	11.90	140	1,780	7.86%	大買/鉅額交易
2019/07/12	30	11.14	0	0.00	11.10	30	1,672	1.79%
2019/07/11	0	0.00	1	11.00	11.00	-1	1,685	-0.06%
2019/07/09	29	11.11	36	11.19	11.05	-7	1,885	-0.37%
2019/07/08	12	11.04	0	0.00	11.00	12	1,947	0.62%
2019/07/05	0	0.00	24	11.22	11.20	-24	1,964	-1.22%
2019/07/04	24	11.20	8	11.14	11.15	16	1,991	0.80%
2019/07/03	0	0.00	43	11.13	11.00	-43	2,011	-2.14%
2019/07/02	50	11.52	19	11.41	11.45	31	2,110	1.47%
2019/07/01	246	11.07	0	0.00	11.30	246	2,166	11.36%	大買/鉅額交易
2019/06/28	73	10.81	2	10.65	10.90	71	2,145	3.31%
2019/06/27	22	10.84	0	0.00	10.65	22	2,153	1.02%
2019/06/26	0	0.00	41	10.57	10.60	-41	2,253	-1.82%
2019/06/25	1	10.90	5	10.85	10.80	-4	2,231	-0.18%
2019/06/24	69	10.80	35	10.72	11.00	34	2,217	1.53%
2019/06/21	43	10.54	6	10.45	10.40	37	2,175	1.70%
2019/06/20	10	10.43	0	0.00	10.45	10	2,216	0.45%
2019/06/19	16	10.30	0	0.00	10.45	16	2,267	0.71%
2019/06/18	2	10.35	0	0.00	10.15	2	2,280	0.09%
2019/06/12	14	10.54	0	0.00	10.60	14	2,446	0.57%
2019/06/11	5	10.52	0	0.00	10.45	5	2,606	0.19%
2019/05/10	12	11.20	0	0.00	10.50	12	2,651	0.45%
2019/04/30	0	0.00	12	11.98	11.90	-12	2,471	-0.49%
2019/04/29	1	11.90	3	11.37	11.80	-2	2,389	-0.08%
2019/04/26	0	0.00	29	11.72	11.50	-29	2,362	-1.23%
2019/04/25	0	0.00	12	11.86	11.85	-12	2,342	-0.51%
2019/04/24	0	0.00	1	11.75	11.70	-1	2,310	-0.04%
2019/04/23	0	0.00	10	11.92	11.80	-10	2,298	-0.43%
2019/04/22	0	0.00	23	12.15	12.10	-23	2,278	-1.01%
2019/04/18	0	0.00	24	12.24	11.85	-24	2,221	-1.08%
2019/04/17	0	0.00	16	12.36	12.25	-16	2,167	-0.74%
2019/04/16	0	0.00	23	12.57	12.50	-23	2,137	-1.08%
2019/04/15	152	12.57	0	0.00	12.55	152	2,083	7.29%	大買/鉅額交易
2019/04/12	0	0.00	18	12.11	11.85	-18	1,932	-0.93%
2019/04/09	0	0.00	2	11.50	11.45	-2	1,761	-0.11%
2019/04/08	0	0.00	1	11.70	11.70	-1	1,734	-0.06%
2019/04/03	21	11.27	0	0.00	11.25	21	1,615	1.30%
2019/03/22	0	0.00	6	10.95	10.80	-6	1,455	-0.41%
2019/03/21	0	0.00	1	11.25	11.20	-1	1,500	-0.07%
2019/03/20	0	0.00	1	11.05	11.10	-1	1,487	-0.07%
2019/03/19	1	11.05	1	11.15	11.05	0	1,466	0.00%
2019/03/18	0	0.00	17	11.22	11.15	-17	1,413	-1.20%
2019/03/14	27	11.35	0	0.00	11.50	27	1,318	2.05%
2019/03/07	2	10.00	0	0.00	10.00	2	896	0.22%
2019/03/04	11	10.30	0	0.00	10.30	11	916	1.20%
2019/02/26	5	10.19	0	0.00	10.10	5	910	0.55%
2019/02/19	1	10.25	0	0.00	10.30	1	905	0.11%
2019/01/15	0	0.00	10	9.33	9.30	-10	909	-1.10%
2019/01/14	1	9.31	0	0.00	9.31	1	907	0.11%
2019/01/11	9	9.38	12	9.46	9.38	-3	912	-0.33%
2019/01/10	7	9.44	2	9.45	9.44	5	903	0.55%
2019/01/04	1	9.35	0	0.00	9.35	1	941	0.11%
2019/01/03	0	0.00	1	9.56	9.55	-1	962	-0.10%
2019/01/02	0	0.00	2	9.75	9.62	-2	982	-0.20%
2018/12/28	0	0.00	5	9.74	9.76	-5	983	-0.51%
2018/12/26	0	0.00	6	9.86	9.70	-6	992	-0.60%
2018/12/25	0	0.00	3	9.88	9.89	-3	988	-0.30%
2018/12/20	0	0.00	5	10.07	9.82	-5	973	-0.51%
2018/12/18	0	0.00	5	10.45	10.40	-5	940	-0.53%
2018/12/17	0	0.00	18	10.68	10.60	-18	915	-1.97%
2018/12/14	22	11.16	0	0.00	11.25	22	810	2.71%
2018/12/10	0	0.00	5	9.96	9.92	-5	707	-0.71%
2018/12/06	0	0.00	1	10.25	10.20	-1	708	-0.14%
2018/11/29	9	10.25	0	0.00	10.30	9	731	1.23%
2018/11/26	5	9.72	0	0.00	9.71	5	737	0.68%
2018/11/23	5	9.58	0	0.00	9.51	5	731	0.68%
2018/11/22	8	9.78	0	0.00	9.65	8	740	1.08%
2018/11/21	4	9.78	0	0.00	9.77	4	740	0.54%
2018/11/20	3	9.87	3	9.86	9.85	0	759	0.00%
2018/11/19	26	9.76	0	0.00	9.92	26	769	3.38%
2018/11/16	4	9.80	0	0.00	9.62	4	772	0.52%
2018/11/15	11	9.22	0	0.00	9.56	11	755	1.46%
2018/11/14	14	9.29	0	0.00	9.27	14	747	1.87%
2018/11/13	14	9.06	0	0.00	9.16	14	752	1.86%
2018/11/12	52	9.35	0	0.00	9.32	52	751	6.92%
2018/11/09	11	9.42	0	0.00	9.40	11	758	1.45%
2018/11/08	21	9.62	0	0.00	9.51	21	777	2.70%
2018/11/07	8	9.48	0	0.00	9.61	8	785	1.02%
2018/11/06	27	9.53	0	0.00	9.41	27	811	3.33%
2018/11/05	36	9.45	3	9.49	9.41	33	810	4.07%
2018/11/02	7	9.53	0	0.00	9.48	7	816	0.86%
2018/11/01	14	9.40	0	0.00	9.38	14	821	1.70%
2018/10/25	0	0.00	9	9.05	8.77	-9	848	-1.06%
2018/10/24	0	0.00	5	9.21	9.42	-5	835	-0.60%
2018/10/15	13	9.40	0	0.00	9.39	13	897	1.45%
2018/10/12	18	9.21	0	0.00	9.27	18	893	2.01%
2018/10/09	15	11.11	17	11.30	10.65	-2	853	-0.23%
2018/10/08	14	11.49	13	11.47	11.35	1	843	0.12%
2018/10/04	0	0.00	3	11.97	11.90	-3	885	-0.34%
2018/10/02	1	12.25	1	12.25	12.15	0	901	0.00%
2018/09/25	0	0.00	1	11.90	11.90	-1	1,024	-0.10%
2018/09/21	2	11.90	0	0.00	11.90	2	1,040	0.19%
2018/09/20	0	0.00	41	12.20	12.05	-41	1,044	-3.92%
2018/09/14	0	0.00	17	12.05	12.20	-17	1,126	-1.51%
2018/09/12	0	0.00	9	11.72	11.90	-9	1,132	-0.79%
2018/09/11	10	11.80	12	11.64	11.80	-2	1,141	-0.18%
2018/09/10	5	11.60	0	0.00	11.60	5	1,145	0.44%
2018/09/06	0	0.00	100	13.40	13.30	-100	1,111	-9.00%
2018/08/30	0	0.00	4	13.24	13.10	-4	1,250	-0.32%
2018/08/28	20	13.20	0	0.00	13.20	20	1,316	1.52%
2018/08/27	3	13.25	0	0.00	13.20	3	1,333	0.22%
2018/08/20	0	0.00	18	12.40	12.40	-18	1,395	-1.29%
2018/08/17	0	0.00	16	12.60	12.60	-16	1,417	-1.13%
2018/08/16	13	12.36	0	0.00	12.55	13	1,478	0.88%
2018/08/15	0	0.00	20	12.34	12.20	-20	1,485	-1.35%
2018/08/14	0	0.00	104	12.43	12.45	-104	1,477	-7.04%	大賣/鉅額交易
2018/08/13	0	0.00	7	12.59	12.30	-7	1,495	-0.47%
2018/08/06	120	13.33	0	0.00	13.25	120	1,518	7.90%	大買/鉅額交易
2018/08/03	0	0.00	1	13.20	13.20	-1	1,543	-0.06%
2018/08/02	0	0.00	5	13.44	13.30	-5	1,569	-0.32%
2018/08/01	9	13.45	7	13.43	13.40	2	1,576	0.13%
2018/07/31	0	0.00	3	13.40	13.50	-3	1,582	-0.19%
2018/07/30	25	13.40	0	0.00	13.40	25	1,591	1.57%
2018/07/27	6	13.39	5	13.40	13.35	1	1,590	0.06%
2018/07/26	4	13.41	7	13.45	13.30	-3	1,604	-0.19%
2018/07/25	1	13.00	0	0.00	13.00	1	1,593	0.06%
2018/07/24	15	13.00	19	13.05	13.10	-4	1,601	-0.25%
2018/07/23	114	12.88	9	13.19	13.25	105	1,622	6.47%	大買/鉅額交易
2018/07/20	20	12.86	0	0.00	12.75	20	1,673	1.19%
2018/07/19	11	12.92	1	12.95	12.85	10	1,687	0.59%
2018/07/18	15	12.93	2	12.93	12.90	13	1,717	0.76%
2018/07/17	0	0.00	13	13.05	12.90	-13	1,733	-0.75%
2018/07/16	3	13.17	8	13.10	13.20	-5	1,740	-0.29%
2018/07/13	1	13.15	14	13.14	13.15	-13	1,761	-0.74%
2018/07/12	21	12.93	2	12.78	13.10	19	1,777	1.07%
2018/07/11	3	12.57	2	12.58	12.60	1	1,767	0.06%
2018/07/10	18	12.62	4	12.64	12.60	14	1,779	0.79%
2018/07/09	73	12.57	4	12.59	12.80	69	1,779	3.88%
2018/07/06	51	12.38	26	12.49	12.25	25	1,766	1.42%
2018/07/05	22	12.75	0	0.00	12.45	22	1,760	1.25%
2018/07/04	29	13.03	8	13.29	12.90	21	1,787	1.17%
2018/07/03	1	14.00	1	14.10	13.60	0	1,774	0.00%
2018/06/29	24	14.11	2	14.13	14.00	22	1,787	1.23%
2018/06/28	0	0.00	2	13.90	14.05	-2	1,804	-0.11%
2018/06/27	6	13.85	6	14.15	13.75	0	1,858	0.00%
2018/06/26	3	14.60	3	14.47	14.35	0	1,847	0.00%
2018/06/25	2	14.88	16	14.88	14.80	-14	1,828	-0.77%
2018/06/22	0	0.00	39	14.91	14.80	-39	1,867	-2.09%
2018/06/21	0	0.00	1	15.00	15.00	-1	1,885	-0.05%
2018/06/20	31	14.97	91	15.07	14.90	-60	1,950	-3.08%
2018/06/19	22	15.52	0	0.00	15.15	22	2,158	1.02%
2018/06/15	22	15.60	0	0.00	15.55	22	2,164	1.02%
2018/06/14	37	15.70	4	15.69	15.50	33	2,182	1.51%
2018/06/13	28	15.83	28	15.65	15.85	0	2,265	0.00%
2018/06/12	97	15.77	1	15.55	15.75	96	2,257	4.25%
2018/06/11	2	15.58	1	15.65	15.55	1	2,232	0.04%
2018/06/08	73	15.79	8	15.76	15.70	65	2,261	2.87%
2018/06/06	114	15.77	0	0.00	15.85	114	2,357	4.84%	大買/鉅額交易
2018/06/05	119	15.61	0	0.00	15.60	119	2,805	4.24%	大買/鉅額交易
2018/06/04	11	15.55	1	15.55	15.40	10	2,800	0.36%
2018/06/01	48	15.23	5	15.47	15.50	43	2,809	1.53%
2018/05/31	0	0.00	3	15.10	15.05	-3	2,810	-0.11%
2018/05/30	0	0.00	11	15.06	15.00	-11	2,848	-0.39%
2018/05/29	19	15.30	4	15.30	15.20	15	3,041	0.49%
2018/05/28	10	15.40	13	15.30	15.35	-3	3,120	-0.10%
2018/05/25	0	0.00	1	15.30	15.20	-1	3,164	-0.03%
2018/05/24	2	15.30	0	0.00	15.30	2	3,287	0.06%
2018/05/21	1	14.90	7	14.89	14.75	-6	3,288	-0.18%
2018/05/18	0	0.00	12	14.90	14.70	-12	3,289	-0.36%
2018/05/17	63	14.99	2	14.98	14.95	61	3,330	1.83%
2018/05/16	18	15.04	12	14.99	14.90	6	3,356	0.18%
2018/05/15	14	15.17	25	15.10	15.00	-11	3,410	-0.32%
2018/05/14	34	15.15	27	15.19	15.15	7	3,600	0.19%
2018/05/11	46	15.24	14	15.28	15.15	32	3,734	0.86%
2018/05/10	0	0.00	8	15.21	15.05	-8	4,156	-0.19%
2018/05/09	46	15.45	4	15.41	15.40	42	4,710	0.89%
2018/05/08	0	0.00	5	15.26	15.20	-5	4,685	-0.11%
2018/05/07	0	0.00	3	15.15	15.10	-3	4,697	-0.06%
2018/05/04	9	15.06	13	15.08	15.00	-4	4,702	-0.09%
2018/05/03	20	15.08	19	15.07	15.05	1	4,716	0.02%
2018/05/02	70	15.29	2	15.18	15.35	68	4,723	1.44%
2018/04/30	0	0.00	11	15.05	15.15	-11	4,773	-0.23%
2018/04/27	29	14.99	0	0.00	14.95	29	4,789	0.61%
2018/04/26	8	14.72	2	15.75	14.65	6	4,819	0.12%
2018/04/24	3	16.35	11	16.45	16.25	-8	4,836	-0.17%
2018/04/23	5	17.28	0	0.00	17.05	5	4,930	0.10%
2018/04/20	0	0.00	1	17.75	17.50	-1	4,955	-0.02%
2018/04/19	0	0.00	2	17.80	17.90	-2	5,035	-0.04%
2018/04/18	0	0.00	15	17.52	17.70	-15	5,031	-0.30%
2018/04/17	14	17.47	13	17.52	17.45	1	5,047	0.02%
2018/04/16	8	17.48	0	0.00	17.40	8	5,099	0.16%
2018/04/13	0	0.00	1	17.60	17.50	-1	5,143	-0.02%
2018/04/11	16	17.61	0	0.00	17.55	16	5,372	0.30%
2018/04/10	4	17.38	0	0.00	17.50	4	5,393	0.07%
2018/04/09	1	17.85	3	18.03	17.80	-2	5,381	-0.04%
2018/04/03	0	0.00	10	18.26	18.20	-10	5,374	-0.19%
2018/04/02	0	0.00	10	18.42	18.35	-10	5,395	-0.19%
2018/03/30	8	18.51	0	0.00	18.50	8	5,400	0.15%
2018/03/29	0	0.00	1	18.35	18.35	-1	5,443	-0.02%
2018/03/28	1	18.40	5	18.39	18.35	-4	5,464	-0.07%
2018/03/27	0	0.00	6	18.42	18.35	-6	5,476	-0.11%
2018/03/26	14	18.15	46	18.18	18.40	-32	5,476	-0.58%
2018/03/23	0	0.00	15	18.09	18.10	-15	5,464	-0.27%
2018/03/22	12	18.83	43	18.84	18.40	-31	5,461	-0.57%
2018/03/20	12	18.42	0	0.00	18.35	12	5,634	0.21%
2018/03/19	3	18.72	3	18.72	18.60	0	5,634	0.00%
2018/03/16	15	18.45	11	18.60	18.50	4	5,553	0.07%
2018/03/15	7	18.34	2	18.35	18.30	5	5,495	0.09%
2018/03/14	10	18.51	5	18.44	18.35	5	5,497	0.09%
2018/03/13	41	18.35	0	0.00	18.45	41	5,501	0.75%
2018/03/12	17	18.60	39	18.53	18.50	-22	5,515	-0.40%
2018/03/09	4	18.74	12	18.73	18.90	-8	5,527	-0.14%
2018/03/08	5	18.52	0	0.00	18.75	5	5,165	0.10%
2018/03/07	13	18.51	0	0.00	18.20	13	5,240	0.25%
2018/03/06	1	18.60	0	0.00	18.45	1	5,293	0.02%
2018/03/05	3	18.67	12	18.68	18.65	-9	5,405	-0.17%
2018/03/02	0	0.00	27	19.05	18.80	-27	5,437	-0.50%
2018/03/01	1	18.95	11	18.92	18.85	-10	5,363	-0.19%
2018/02/27	11	18.92	13	18.70	18.75	-2	5,362	-0.04%
2018/02/26	1	18.45	20	18.86	18.80	-19	5,358	-0.35%
2018/02/23	54	18.27	13	18.24	18.20	41	5,346	0.77%
2018/02/22	19	18.12	3	18.07	18.10	16	5,621	0.28%
2018/02/21	39	17.88	0	0.00	18.05	39	5,674	0.69%
2018/02/12	1	17.65	24	17.58	17.50	-23	5,717	-0.40%
2018/02/09	12	16.60	10	16.61	17.30	2	5,730	0.03%
2018/02/08	23	17.33	2	17.45	17.30	21	5,719	0.37%
2018/02/07	8	17.81	13	17.56	17.50	-5	5,752	-0.09%
2018/02/06	6	18.13	16	17.78	17.20	-10	5,784	-0.17%
2018/02/05	12	18.55	15	18.63	18.80	-3	5,744	-0.05%
2018/02/02	1	19.95	100	19.68	19.50	-99	5,655	-1.75%
2018/02/01	59	19.71	11	19.85	20.15	48	5,364	0.89%
2018/01/31	0	0.00	5	18.38	18.35	-5	4,884	-0.10%
2018/01/30	0	0.00	7	18.47	18.40	-7	4,933	-0.14%
2018/01/29	1	18.60	4	18.44	18.35	-3	5,017	-0.06%
2018/01/26	7	18.41	21	18.44	18.40	-14	5,086	-0.28%
2018/01/25	1	18.55	4	18.59	18.50	-3	5,114	-0.06%
2018/01/24	1	18.35	2	18.70	18.55	-1	5,140	-0.02%
2018/01/23	37	18.39	66	18.30	18.30	-29	5,129	-0.57%
2018/01/22	6	18.61	47	18.53	18.50	-41	5,188	-0.79%
2018/01/19	0	0.00	3	18.48	18.40	-3	5,244	-0.06%
2018/01/18	3	19.05	28	18.87	18.60	-25	5,313	-0.47%
2018/01/17	3	18.85	18	18.91	18.95	-15	5,490	-0.27%
2018/01/16	13	18.51	9	18.48	18.60	4	5,738	0.07%
2018/01/15	30	18.53	9	18.51	18.50	21	6,065	0.35%
2018/01/12	8	18.26	4	18.23	18.20	4	6,658	0.06%
2018/01/11	0	0.00	50	18.12	18.05	-50	6,750	-0.74%
2018/01/10	4	18.86	10	18.45	18.35	-6	7,107	-0.08%
2018/01/09	3	18.97	46	19.14	18.95	-43	7,420	-0.58%
2018/01/08	0	0.00	12	19.66	19.20	-12	7,605	-0.16%
2018/01/05	22	19.60	0	0.00	19.55	22	7,514	0.29%
2018/01/04	2	19.25	0	0.00	19.15	2	7,416	0.03%
2018/01/03	3	19.40	246	19.32	19.25	-243	7,434	-3.27%	大賣/鉅額交易
2018/01/02	8	19.21	0	0.00	19.20	8	7,453	0.11%