凌巨 (8105)-美好-蘆洲券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.65
漲跌
▼0.15
漲幅
-1.17%
成交量
1,782張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	12.95	1	12.80	12.80	0	3,120	0.00%
2024/05/07	2	12.75	0	0.00	12.75	2	3,154	0.06%
2024/04/11	1	13.35	0	0.00	13.35	1	3,909	0.03%
2024/04/03	1.1	13.71	0	0.00	13.75	1.1	3,861	0.03%
2024/04/02	4	14.05	4	13.90	13.90	0	3,868	0.00%
2024/03/29	0	0.00	4	13.90	14.00	-4	3,912	-0.10%
2024/03/25	0	0.00	6	14.40	14.40	-6	3,868	-0.16%
2024/03/22	2	14.55	1	14.55	14.55	1	3,853	0.03%
2024/03/21	0	0.00	1	14.70	14.50	-1	3,840	-0.03%
2024/03/20	2	14.20	2	14.25	14.15	0	3,761	0.00%
2024/03/19	1	14.00	1	14.00	14.00	0	3,738	0.00%
2024/03/18	1	13.60	26	13.80	13.75	-25	3,707	-0.67%
2024/03/14	34	14.79	3	14.60	14.80	31	3,555	0.87%
2024/03/13	0	0.00	1	14.20	14.20	-1	3,384	-0.03%
2024/03/12	3	14.65	11	14.55	14.55	-8	3,342	-0.24%
2024/03/11	24	14.68	14	14.86	14.65	10	3,311	0.30%
2024/03/08	17	14.56	1	14.35	14.35	16	3,133	0.51%
2024/03/07	4	14.85	3	14.62	14.55	1	2,922	0.03%
2024/03/06	1	14.65	1	14.45	14.45	0	2,822	0.00%
2024/03/05	1	14.60	3	14.32	14.35	-2	2,770	-0.07%
2024/03/04	1	14.45	0	0.00	14.45	1	2,738	0.04%
2024/03/01	4	14.71	63	14.99	14.80	-59	2,665	-2.21%
2024/02/27	0	0.00	1	14.25	14.00	-1	2,364	-0.04%
2024/02/26	0	0.00	1	14.30	14.20	-1	2,332	-0.04%
2024/02/22	16	14.88	0	0.00	14.85	16	2,197	0.73%
2024/02/21	0	0.00	1	13.95	13.95	-1	1,879	-0.05%
2024/02/20	10	14.15	0	0.00	13.90	10	1,861	0.54%
2024/02/19	2	14.03	1	14.05	14.05	1	1,831	0.05%
2024/02/16	0	0.00	1	13.60	13.60	-1	1,753	-0.06%
2024/02/02	1	13.35	0	0.00	13.30	1	1,708	0.06%
2024/01/30	0	0.00	2	13.65	13.60	-2	1,661	-0.12%
2024/01/26	59	14.15	0	0.00	13.85	59	1,618	3.65%
2024/01/25	1	14.10	0	0.00	14.00	1	1,560	0.06%
2024/01/24	1	14.30	2	13.95	14.35	-1	1,369	-0.07%
2024/01/23	2	13.75	0	0.00	13.60	2	1,161	0.17%
2024/01/09	0	0.00	1	13.35	13.20	-1	911	-0.11%
2024/01/08	0	0.00	1	13.75	13.50	-1	893	-0.11%
2024/01/05	4	13.85	3	13.75	13.60	1	872	0.11%
2024/01/04	0	0.00	1	13.30	13.25	-1	788	-0.13%
2024/01/03	0	0.00	6	13.33	13.25	-6	802	-0.75%
2023/12/27	0	0.00	2	13.50	13.60	-2	775	-0.26%
2023/12/22	3	13.33	1	13.15	13.15	2	722	0.28%
2023/12/14	3	13.30	0	0.00	13.15	3	698	0.43%
2023/12/11	2	12.95	0	0.00	12.95	2	698	0.29%
2023/12/06	2	13.10	0	0.00	13.05	2	710	0.28%
2023/12/01	0	0.00	5	13.15	13.20	-5	699	-0.71%
2023/11/27	2	12.95	0	0.00	12.90	2	709	0.28%
2023/11/24	0	0.00	10	13.10	13.05	-10	717	-1.39%
2023/11/21	0	0.00	5	13.05	12.90	-5	732	-0.68%
2023/11/20	0	0.00	5	12.85	12.90	-5	731	-0.68%
2023/10/25	10	12.60	10	12.60	12.60	0	1,198	0.00%
2023/10/23	0	0.00	10	12.05	12.25	-10	1,351	-0.74%
2023/10/05	0	0.00	5	13.15	13.10	-5	2,177	-0.23%
2023/10/04	1	12.85	0	0.00	13.00	1	2,234	0.04%
2023/09/28	0	0.00	1	13.00	13.10	-1	2,374	-0.04%
2023/09/27	0	0.00	10	12.90	13.00	-10	2,431	-0.41%
2023/09/26	5	12.95	0	0.00	12.95	5	2,477	0.20%
2023/09/18	10	13.35	0	0.00	13.30	10	2,966	0.34%
2023/09/11	0	0.00	1	13.40	13.15	-1	3,500	-0.03%
2023/09/04	10	13.85	0	0.00	13.90	10	3,610	0.28%
2023/09/01	11	13.95	0	0.00	14.00	11	3,681	0.30%
2023/08/28	0	0.00	1	13.60	13.45	-1	4,160	-0.02%
2023/08/21	1	13.80	0	0.00	13.80	1	4,153	0.02%
2023/08/16	0	0.00	2	13.75	13.70	-2	4,152	-0.05%
2023/08/09	0	0.00	60	15.08	15.05	-60	4,248	-1.41%
2023/08/08	0	0.00	2	15.53	15.40	-2	4,229	-0.05%
2023/08/02	0	0.00	10	16.25	15.85	-10	4,260	-0.23%
2023/08/01	0	0.00	1	16.55	16.30	-1	4,238	-0.02%
2023/07/31	10	16.20	0	0.00	16.25	10	4,217	0.24%
2023/07/28	1	16.40	0	0.00	16.10	1	4,160	0.02%
2023/07/27	0	0.00	1	16.35	16.10	-1	4,121	-0.02%
2023/07/24	1	15.85	0	0.00	15.55	1	3,971	0.03%
2023/07/19	0	0.00	9	16.72	16.45	-9	3,900	-0.23%
2023/07/18	5	16.25	2	16.20	16.40	3	3,771	0.08%
2023/07/17	0	0.00	2	15.40	15.45	-2	3,695	-0.05%
2023/07/14	5	15.75	4	16.55	15.75	1	3,783	0.03%
2023/07/13	8	16.61	0	0.00	16.55	8	4,035	0.20%
2023/07/12	11	16.30	1	16.05	16.05	10	3,998	0.25%
2023/07/11	0	0.00	1	15.90	15.90	-1	3,948	-0.03%
2023/07/07	0	0.00	2	15.55	15.50	-2	3,944	-0.05%
2023/07/06	0	0.00	6	15.80	15.80	-6	3,903	-0.15%
2023/07/05	3	15.87	4	15.84	15.70	-1	3,868	-0.03%
2023/07/04	2	15.60	1	15.65	15.65	1	3,826	0.03%
2023/07/03	1	15.70	4	15.74	15.60	-3	3,789	-0.08%
2023/06/30	11	15.50	0	0.00	15.45	11	3,755	0.29%
2023/06/29	2	15.53	2	15.55	15.55	0	3,654	0.00%
2023/06/28	2	15.45	5	15.37	15.20	-3	3,619	-0.08%
2023/06/27	0	0.00	1	15.00	15.00	-1	3,569	-0.03%
2023/06/26	0	0.00	3	15.55	15.40	-3	3,497	-0.09%
2023/06/21	13	15.30	24	15.38	15.35	-11	3,426	-0.32%
2023/06/20	3	14.90	1	15.00	15.00	2	3,198	0.06%
2023/06/19	9	15.13	21.2	15.15	14.95	-12.2	3,126	-0.39%
2023/06/16	1	14.75	1	14.60	14.60	0	3,031	0.00%
2023/06/14	1	14.65	1	14.60	14.60	0	3,029	0.00%
2023/06/13	0	0.00	1	14.40	14.40	-1	3,065	-0.03%
2023/06/09	0.1	14.40	0	0.00	14.40	0.1	3,094	0.00%
2023/06/08	0	14.40	0	0.00	14.45	0	3,103	0.00%
2023/06/06	42	14.97	35	14.82	14.80	7	3,171	0.22%
2023/06/05	2	14.40	2	14.35	14.35	0	2,838	0.00%
2023/06/02	1	14.00	1	13.90	13.90	0	2,848	0.00%
2023/05/26	5	13.70	0	0.00	13.65	5	3,217	0.16%
2023/05/25	0	0.00	1	13.90	13.80	-1	3,252	-0.03%
2023/05/23	0	0.00	3	13.95	14.00	-3	3,509	-0.09%
2023/05/22	2	13.98	1	14.00	14.00	1	3,539	0.03%
2023/05/09	3	13.05	1	13.05	12.95	2	4,079	0.05%
2023/05/02	1	13.85	4	13.63	13.70	-3	4,783	-0.06%
2023/04/26	0	0.00	1	13.70	13.75	-1	4,817	-0.02%
2023/04/19	3	14.65	0	0.00	14.80	3	5,570	0.05%
2023/04/18	32	15.03	0	0.00	15.00	32	5,491	0.58%
2023/03/30	0	0.00	3	14.15	14.20	-3	4,857	-0.06%
2023/03/28	2	14.23	1	14.15	14.00	1	4,820	0.02%
2023/03/22	1	14.50	0	0.00	14.50	1	4,762	0.02%
2023/03/21	0	0.00	5	14.55	14.55	-5	4,743	-0.11%
2023/03/20	3	14.45	0	0.00	14.20	3	4,699	0.06%
2023/03/17	1	14.40	2	14.35	14.30	-1	4,684	-0.02%
2023/03/16	4	14.19	0	0.00	14.15	4	4,651	0.09%
2023/03/14	5	14.65	0	0.00	14.55	5	4,588	0.11%
2023/03/10	1	15.20	0	0.00	15.20	1	4,539	0.02%
2023/03/07	0	0.00	24	16.15	16.15	-24	4,344	-0.55%
2023/03/06	2	15.93	3	15.90	15.80	-1	4,270	-0.02%
2023/03/03	1	15.65	2	15.35	15.55	-1	4,158	-0.02%
2023/02/24	1	15.15	1	14.95	14.95	0	3,999	0.00%
2023/02/22	0	0.00	5	14.90	14.70	-5	3,947	-0.13%
2023/02/20	0	0.00	4	15.05	15.05	-4	3,769	-0.11%
2023/02/17	1	14.95	0	15.00	14.95	1	3,803	0.03%
2023/02/16	6	15.08	1	15.05	15.05	5	3,792	0.13%
2023/02/15	1	14.75	44	14.75	14.80	-43	3,760	-1.14%
2023/02/14	2	15.08	15	14.92	14.90	-13	3,790	-0.34%
2023/02/13	1	14.70	11	14.69	14.55	-10	3,590	-0.28%
2023/02/09	2	14.75	0	0.00	14.65	2	3,522	0.06%
2023/02/08	0	0.00	44	14.75	14.75	-44	3,486	-1.26%
2023/02/07	5	14.72	7	14.86	14.70	-2	3,433	-0.06%
2023/02/06	3	14.28	1	14.40	14.30	2	3,296	0.06%
2023/02/03	6	14.57	6	14.58	14.40	0	3,269	0.00%
2023/02/02	2	14.30	0.4	14.35	14.40	1.7	3,156	0.05%
2023/02/01	1	14.40	21	14.54	14.60	-20	3,067	-0.65%
2023/01/31	18	14.82	8	14.06	14.90	10	2,889	0.35%
2023/01/30	5	13.60	15	13.70	13.60	-10	2,508	-0.40%
2023/01/16	5	13.30	0	0.00	13.30	5	2,465	0.20%
2023/01/13	1	13.70	13	13.53	13.35	-12	2,459	-0.49%
2023/01/12	0	0.00	0	13.55	13.50	0	2,410	0.00%
2023/01/10	7	13.46	10	13.47	13.25	-3	2,342	-0.13%
2023/01/09	2	13.15	2	13.23	13.10	0	1,617	0.00%
2023/01/06	1	12.70	1	13.00	13.10	0	1,581	0.00%
2022/12/26	1	12.45	1	12.50	12.45	0	1,606	0.00%
2022/12/22	1	12.50	1	12.40	12.40	0	1,644	0.00%
2022/12/16	1	12.90	0	0.00	12.85	1	1,665	0.06%
2022/12/07	1	12.65	0	0.00	12.55	1	1,678	0.06%
2022/11/29	0	0.00	5	13.20	13.20	-5	1,727	-0.29%
2022/11/25	1	13.45	0	0.00	13.10	1	1,759	0.06%
2022/11/22	0	0.00	100	13.20	13.10	-100	1,840	-5.43%
2022/11/17	2	13.35	2	13.45	13.20	0	1,952	0.00%
2022/11/15	1	13.20	1	13.10	12.95	0	2,022	0.00%
2022/11/14	5	12.70	0	0.00	12.60	5	2,163	0.23%
2022/11/09	1	11.90	1	11.80	11.80	0	2,180	0.00%
2022/11/03	1	11.35	1	11.50	11.50	0	2,595	0.00%
2022/11/02	1	11.55	1	11.35	11.35	0	2,591	0.00%
2022/10/27	0	0.00	5	11.10	11.20	-5	2,595	-0.19%
2022/10/26	0	0.00	5	10.90	10.95	-5	2,688	-0.19%
2022/10/24	0	0.00	15	11.18	11.10	-15	3,253	-0.46%
2022/10/19	0	0.00	5	11.65	11.50	-5	3,230	-0.15%
2022/10/17	5	11.50	1	11.65	11.65	4	3,213	0.12%
2022/10/14	0	0.00	10	11.18	11.05	-10	3,191	-0.31%
2022/09/27	0	0.00	1	11.10	11.30	-1	3,124	-0.03%
2022/09/23	5	11.85	0	0.00	11.85	5	3,132	0.16%
2022/09/21	1	12.25	0	0.00	12.05	1	3,124	0.03%
2022/09/19	2	12.45	1	12.15	12.40	1	3,116	0.03%
2022/09/14	5	12.85	0	0.00	12.95	5	3,100	0.16%
2022/09/07	0	0.00	5	13.40	13.35	-5	3,038	-0.16%
2022/09/05	5	13.35	4	13.55	13.30	1	3,003	0.03%
2022/09/02	0	0.00	3	13.35	13.35	-3	3,120	-0.10%
2022/09/01	6	13.63	1	13.45	13.50	5	3,089	0.16%
2022/08/30	8	13.73	3	13.83	13.75	5	3,029	0.17%
2022/08/29	0	0.00	1	13.30	13.35	-1	2,950	-0.03%
2022/08/26	4	13.90	5	13.80	13.65	-1	2,959	-0.03%
2022/08/25	5	13.90	6	13.82	13.65	-1	2,898	-0.03%
2022/08/24	0	0.00	2	13.45	13.40	-2	2,908	-0.07%
2022/08/23	1	13.80	7	13.62	13.45	-6	2,857	-0.21%
2022/08/22	1	13.35	1	13.45	13.60	0	2,775	0.00%
2022/08/19	1	13.90	20	13.85	13.75	-19	2,692	-0.71%
2022/08/18	2	13.10	2	12.85	13.10	0	2,486	0.00%
2022/08/17	6	12.72	0	0.00	12.70	6	2,374	0.25%
2022/08/12	0	0.00	8	12.52	12.60	-8	2,259	-0.35%
2022/08/11	10	12.72	1	12.60	12.45	9	2,240	0.40%
2022/08/10	0	0.00	5	12.35	12.40	-5	2,063	-0.24%
2022/08/05	10	11.45	0	0.00	11.50	10	1,913	0.52%
2022/08/03	10	11.50	0	0.00	11.45	10	1,877	0.53%
2022/08/02	0	0.00	2	11.35	11.60	-2	1,836	-0.11%
2022/08/01	11	11.51	6	11.48	11.60	5	1,744	0.29%
2022/07/28	4	10.85	0	0.00	10.80	4	1,174	0.34%
2022/07/25	0	0.00	2	11.10	11.00	-2	1,161	-0.17%
2022/07/18	1	10.15	1	10.25	10.30	0	1,152	0.00%
2022/07/08	1	10.20	1	10.00	10.00	0	1,122	0.00%
2022/07/07	1	9.71	1	9.66	9.96	0	1,108	0.00%
2022/07/06	2	9.96	0	0.00	9.70	2	1,113	0.18%
2022/06/16	1	10.75	0	0.00	10.75	1	1,100	0.09%
2022/06/14	0	0.00	10	10.85	10.95	-10	1,103	-0.91%
2022/06/13	11	11.44	1	11.25	11.25	10	1,091	0.92%
2022/06/08	1	11.15	1	11.20	11.20	0	947	0.00%
2022/06/06	1	11.40	1	11.20	11.20	0	958	0.00%
2022/06/01	1	11.55	1	11.45	11.45	0	929	0.00%
2022/05/30	0	0.00	1	11.10	11.10	-1	839	-0.12%
2022/05/27	3	11.03	2	11.13	11.00	1	840	0.12%
2022/05/25	1	11.30	1	11.20	11.20	0	834	0.00%
2022/05/18	1	11.10	1	11.30	11.40	0	826	0.00%
2022/05/17	2	10.80	2	10.78	11.00	0	786	0.00%
2022/05/16	2	10.45	1	10.60	10.45	1	763	0.13%
2022/05/12	1	10.25	3	10.40	10.25	-2	766	-0.26%
2022/05/03	0	0.00	1	10.55	10.60	-1	758	-0.13%
2022/04/29	2	10.55	1	10.60	10.55	1	772	0.13%
2022/04/28	1	10.40	1	10.55	10.60	0	783	0.00%
2022/04/27	0	0.00	1	10.40	10.45	-1	781	-0.13%
2022/04/26	2	10.70	1	10.75	10.75	1	776	0.13%
2022/04/22	0	0.00	2	11.23	11.25	-2	757	-0.26%
2022/04/21	3	11.28	2	11.33	11.30	1	769	0.13%
2022/04/20	1	11.35	1	11.35	11.35	0	783	0.00%
2022/04/19	2	11.20	1	11.35	11.20	1	785	0.13%
2022/04/15	0	0.00	1	11.30	11.35	-1	799	-0.13%
2022/04/14	3	11.42	4	11.40	11.30	-1	803	-0.12%
2022/04/13	3	11.45	1	11.50	11.45	2	815	0.25%
2022/04/12	1	11.45	3	11.35	11.30	-2	835	-0.24%
2022/04/11	3	11.55	3	11.48	11.45	0	844	0.00%
2022/04/08	3	11.90	1	11.90	11.90	2	898	0.22%
2022/04/07	3	12.15	5	11.98	11.90	-2	922	-0.22%
2022/04/06	2	12.30	2	12.30	12.35	0	974	0.00%
2022/04/01	2	12.25	2	12.28	12.25	0	1,044	0.00%
2022/03/31	1	12.35	1	12.45	12.45	0	1,213	0.00%
2022/03/30	2	12.40	7	12.45	12.40	-5	1,382	-0.36%
2022/03/29	4	12.48	4	12.48	12.40	0	1,401	0.00%
2022/03/28	2	12.38	1	12.45	12.45	1	1,406	0.07%
2022/03/25	1	12.45	1	12.45	12.45	0	1,436	0.00%
2022/03/22	3	12.75	4	12.65	12.85	-1	1,471	-0.07%
2022/03/21	3	12.45	3	12.50	12.40	0	1,583	0.00%
2022/03/18	3	12.20	3	12.15	12.25	0	1,595	0.00%
2022/03/17	5	12.00	6	12.08	12.10	-1	1,638	-0.06%
2022/03/16	6	11.82	5	11.88	11.85	1	1,657	0.06%
2022/03/15	2	11.80	2	11.75	11.70	0	1,737	0.00%
2022/03/14	1	12.00	1	12.15	12.00	0	1,750	0.00%
2022/03/10	3	12.03	3	12.13	12.05	0	1,871	0.00%
2022/03/09	7	11.61	4	11.69	11.70	3	1,864	0.16%
2022/03/08	62	11.50	6	11.45	11.40	56	1,877	2.98%
2022/03/07	2	11.75	5	11.66	11.60	-3	1,883	-0.16%
2022/03/04	3	12.03	2	12.13	12.05	1	1,918	0.05%
2022/03/03	0	0.00	4	12.20	12.15	-4	1,925	-0.21%
2022/03/02	5	12.04	4	12.14	12.10	1	1,939	0.05%
2022/03/01	3	12.12	5	12.15	12.20	-2	1,940	-0.10%
2022/02/25	3	12.02	2	12.15	11.95	1	1,944	0.05%
2022/02/24	3	12.18	0	0.00	12.10	3	1,948	0.15%
2022/02/23	7	12.41	6	12.38	12.55	1	1,948	0.05%
2022/02/22	3	12.32	3	12.17	12.10	0	2,003	0.00%
2022/02/21	6	12.41	2	12.45	12.50	4	2,071	0.19%
2022/02/18	1	12.40	2	12.45	12.40	-1	2,088	-0.05%
2022/02/17	4	12.43	4	12.50	12.35	0	2,102	0.00%
2022/02/16	2	12.40	2	12.35	12.30	0	2,108	0.00%
2022/02/15	2	12.35	2	12.20	12.30	0	2,112	0.00%
2022/02/14	7	12.31	6	12.30	12.35	1	2,133	0.05%
2022/02/11	5	12.50	4	12.54	12.60	1	2,135	0.05%
2022/02/10	1	12.75	1	12.65	12.60	0	2,149	0.00%
2022/02/09	2	12.70	4	12.65	12.70	-2	2,152	-0.09%
2022/02/08	2	12.40	1	12.45	12.40	1	2,155	0.05%
2022/02/07	6	12.11	4	12.16	12.25	2	2,158	0.09%
2022/01/26	9	11.78	8	11.83	11.70	1	2,161	0.05%
2022/01/25	5	11.87	3	11.97	11.80	2	2,164	0.09%
2022/01/24	3	12.03	3	11.98	12.00	0	2,166	0.00%
2022/01/21	4	12.24	4	12.29	12.10	0	2,166	0.00%
2022/01/20	6	12.53	6	12.68	12.50	0	2,188	0.00%
2022/01/19	3	12.58	3	12.52	12.55	0	2,196	0.00%
2022/01/18	4	12.65	4	12.74	12.65	0	2,197	0.00%
2022/01/17	6	12.52	10	12.52	12.55	-4	2,195	-0.18%
2022/01/14	4	12.40	2	12.50	12.40	2	2,198	0.09%
2022/01/13	3	12.77	2	12.73	12.70	1	2,190	0.05%
2022/01/12	4	12.96	8	12.97	12.95	-4	2,180	-0.18%
2022/01/11	24	13.01	5	13.13	12.95	19	2,186	0.87%
2022/01/10	2	13.00	3	13.08	12.95	-1	2,172	-0.05%
2022/01/07	5	13.02	5	12.93	12.95	0	2,173	0.00%
2022/01/06	9	13.12	6	13.22	13.20	3	2,150	0.14%
2022/01/05	11	13.44	3	13.42	13.30	8	2,144	0.37%
2022/01/04	2	13.65	1	13.65	13.60	1	2,122	0.05%
2022/01/03	5	13.92	3	14.07	13.80	2	2,105	0.09%
2021/12/30	5	13.90	2	14.00	13.95	3	2,045	0.15%
2021/12/29	9	13.86	20	13.85	13.95	-11	2,035	-0.54%
2021/12/28	5	13.87	6	13.93	13.85	-1	1,979	-0.05%
2021/12/27	10	13.87	9	14.14	14.20	1	1,932	0.05%
2021/12/24	10	13.66	8	13.56	13.55	2	1,776	0.11%
2021/12/23	3	13.27	3	13.38	13.25	0	1,617	0.00%
2021/12/22	1	13.20	1	13.25	13.15	0	1,606	0.00%
2021/12/21	18	13.18	2	13.28	13.20	16	1,601	1.00%
2021/12/20	8	13.05	19	13.11	13.10	-11	1,589	-0.69%
2021/12/17	2	13.10	4	13.20	13.15	-2	1,579	-0.13%
2021/12/16	3	13.40	2	13.38	13.35	1	1,567	0.06%
2021/12/15	10	13.36	7	13.52	13.25	3	1,562	0.19%
2021/12/14	6	13.12	0	0.00	13.10	6	1,459	0.41%
2021/12/13	26	13.48	5	13.37	13.45	21	1,461	1.44%
2021/12/10	2	13.05	6	13.18	13.00	-4	1,404	-0.28%
2021/12/09	23	13.29	1	13.05	13.20	22	1,381	1.59%
2021/12/08	2	12.75	1	12.75	12.75	1	1,303	0.08%
2021/12/07	2	12.73	10	12.81	12.70	-8	1,295	-0.62%
2021/12/06	4	12.41	2	12.55	12.40	2	1,182	0.17%
2021/12/02	3	12.37	0	0.00	12.50	3	1,190	0.25%
2021/12/01	3	12.23	13	12.29	12.55	-10	1,188	-0.84%
2021/11/30	17	12.26	0	0.00	12.15	17	1,184	1.44%
2021/11/24	0	0.00	1	12.80	12.75	-1	1,133	-0.09%
2021/11/22	1	13.00	1	13.15	12.95	0	1,164	0.00%
2021/11/18	5	13.16	0	0.00	13.35	5	1,366	0.37%
2021/11/17	3	12.75	0	0.00	12.70	3	1,302	0.23%
2021/11/16	0	0.00	1	12.40	12.40	-1	1,286	-0.08%
2021/11/11	0	0.00	10	12.35	12.10	-10	1,296	-0.77%
2021/11/09	10	11.80	0	0.00	12.00	10	1,301	0.77%
2021/11/05	4	12.10	2	12.20	12.10	2	1,325	0.15%
2021/11/04	1	12.05	0	0.00	12.05	1	1,346	0.07%
2021/11/03	2	11.85	2	11.93	12.00	0	1,395	0.00%
2021/11/02	3	11.88	5	11.94	11.95	-2	1,404	-0.14%
2021/11/01	4	11.83	2	11.90	11.80	2	1,495	0.13%
2021/10/29	1	11.65	2	11.78	11.75	-1	1,617	-0.06%
2021/10/28	1	11.70	2	11.75	11.70	-1	1,615	-0.06%
2021/10/27	1	11.60	0	0.00	11.65	1	1,603	0.06%
2021/10/26	2	11.45	33	11.51	11.60	-31	1,602	-1.93%
2021/10/25	1	11.45	0	0.00	11.55	1	1,609	0.06%
2021/10/22	3	11.38	3	11.45	11.50	0	1,634	0.00%
2021/10/21	5	11.42	5	11.46	11.45	0	1,675	0.00%
2021/10/20	3	11.38	5	11.47	11.50	-2	1,721	-0.12%
2021/10/19	4	11.26	7	11.26	11.45	-3	1,762	-0.17%
2021/10/18	4	11.09	4	11.13	11.10	0	1,800	0.00%
2021/10/15	4	11.06	60	11.10	11.20	-56	1,850	-3.03%
2021/10/14	16	10.94	3	10.93	10.90	13	1,884	0.69%
2021/10/13	15	10.87	2	11.10	10.85	13	1,912	0.68%
2021/10/12	2	11.30	2	11.30	11.20	0	2,063	0.00%
2021/10/08	9	11.42	7	11.46	11.40	2	2,078	0.10%
2021/10/07	3	11.27	3	11.20	11.35	0	2,108	0.00%
2021/10/06	3	10.95	3	11.02	10.80	0	2,163	0.00%
2021/10/05	4	11.05	6	11.09	11.15	-2	2,175	-0.09%
2021/10/04	5	11.18	2	11.43	11.00	3	2,174	0.14%
2021/10/01	2	11.53	0	0.00	11.50	2	2,199	0.09%
2021/09/30	2	11.93	1	12.00	12.00	1	2,198	0.05%
2021/09/29	1	11.85	2	11.88	12.05	-1	2,203	-0.05%
2021/09/28	1	12.00	1	11.95	12.00	0	2,230	0.00%
2021/09/27	1	12.10	3	12.02	12.20	-2	2,252	-0.09%
2021/09/24	2	11.78	2	11.85	11.80	0	2,260	0.00%
2021/09/23	4	11.74	2	11.78	11.70	2	2,268	0.09%
2021/09/22	2	11.65	2	11.78	11.80	0	2,288	0.00%
2021/09/17	44	11.84	7	11.71	11.95	37	2,286	1.62%
2021/09/16	5	11.42	4	11.48	11.30	1	2,241	0.04%
2021/09/15	4	11.81	3	11.88	11.85	1	2,222	0.04%
2021/09/14	22	11.94	2	11.93	11.95	20	2,247	0.89%
2021/09/13	2	11.80	2	11.93	11.90	0	2,264	0.00%
2021/09/10	1	11.80	1	11.70	11.80	0	2,282	0.00%
2021/09/09	2	11.55	1	11.60	11.60	1	2,306	0.04%
2021/09/08	2	11.63	4	11.53	11.65	-2	2,344	-0.09%
2021/09/07	2	11.68	1	11.80	11.65	1	2,367	0.04%
2021/09/06	3	11.77	2	11.73	11.65	1	2,370	0.04%
2021/09/03	2	11.90	4	11.93	11.95	-2	2,372	-0.08%
2021/09/02	3	11.80	1	11.75	11.70	2	2,384	0.08%
2021/09/01	2	11.90	3	11.98	11.95	-1	2,392	-0.04%
2021/08/31	0	0.00	1	11.85	11.85	-1	2,396	-0.04%
2021/08/30	6	11.92	8	11.93	11.95	-2	2,424	-0.08%
2021/08/27	8	11.81	8	11.83	12.00	0	2,437	0.00%
2021/08/26	7	11.71	3	11.82	11.70	4	2,438	0.16%
2021/08/25	7	11.83	7	11.83	11.95	0	2,453	0.00%
2021/08/24	4	11.51	2	11.63	11.45	2	2,231	0.09%
2021/08/23	2	11.53	3	11.55	11.70	-1	2,324	-0.04%
2021/08/20	6	11.39	5	11.42	11.40	1	2,355	0.04%
2021/08/19	4	11.60	5	11.57	11.50	-1	2,376	-0.04%
2021/08/18	2	11.73	2	11.68	11.95	0	2,390	0.00%
2021/08/17	4	11.83	5	11.77	11.45	-1	2,428	-0.04%
2021/08/16	4	11.96	3	12.07	11.80	1	2,467	0.04%
2021/08/13	7.1	12.45	6	12.49	12.30	1.1	2,472	0.04%
2021/08/12	4	12.61	4	12.65	12.75	0	2,485	0.00%
2021/08/11	4	12.61	6	12.69	12.50	-2	2,556	-0.08%
2021/08/10	4	12.63	5	12.67	12.55	-1	2,573	-0.04%
2021/08/09	5	12.91	4	12.94	12.75	1	2,618	0.04%
2021/08/06	4	13.19	3	13.25	13.20	1	2,639	0.04%
2021/08/05	3	13.32	12	13.47	13.25	-9	2,704	-0.33%
2021/08/04	11	14.05	11	13.69	14.00	0	2,728	0.00%
2021/08/02	1	13.05	3	13.20	13.35	-2	2,742	-0.07%
2021/07/30	15	13.40	5	13.36	13.25	10	2,827	0.35%
2021/07/29	3	13.42	2	13.50	13.40	1	2,873	0.03%
2021/07/28	1	13.30	0	0.00	13.55	1	2,940	0.03%
2021/07/27	1	13.70	0	0.00	13.65	1	3,047	0.03%
2021/07/26	1	13.80	0	0.00	13.90	1	3,142	0.03%
2021/07/21	2	13.18	43	13.10	12.55	-41	3,834	-1.07%
2021/07/20	1	13.15	0	0.00	13.15	1	3,970	0.03%
2021/07/19	0	0.00	6	13.51	13.50	-6	4,201	-0.14%
2021/07/16	4	13.69	23	13.57	13.55	-19	4,923	-0.39%
2021/07/15	1	13.50	1	13.35	13.50	0	5,196	0.00%
2021/07/14	21	13.30	1	13.70	13.30	20	5,268	0.38%
2021/07/13	3	13.48	22	13.60	13.45	-19	5,343	-0.36%
2021/07/12	15	13.25	0	0.00	13.30	15	5,359	0.28%
2021/07/09	0	0.00	3	13.20	13.25	-3	5,392	-0.06%
2021/07/05	1	13.45	1	13.45	13.45	0	6,311	0.00%
2021/07/02	0	0.00	6	13.20	13.30	-6	6,423	-0.09%
2021/07/01	1	13.25	6	13.12	13.00	-5	6,845	-0.07%
2021/06/30	2	13.30	4	13.34	13.35	-2	6,883	-0.03%
2021/06/29	1	13.35	5	13.75	13.25	-4	6,910	-0.06%
2021/06/25	1	13.80	0	0.00	13.70	1	6,980	0.01%
2021/06/23	2	13.48	13	13.33	13.65	-11	7,134	-0.15%
2021/06/21	3	13.55	0	0.00	13.50	3	7,202	0.04%
2021/06/17	0	0.00	1	13.75	14.30	-1	7,652	-0.01%
2021/06/07	3	14.00	0	0.00	14.15	3	7,976	0.04%
2021/06/02	2	14.45	0	0.00	14.20	2	7,956	0.03%
2021/06/01	1	14.40	0	0.00	14.55	1	7,958	0.01%
2021/05/31	0	0.00	4	14.53	14.25	-4	8,032	-0.05%
2021/05/27	1	13.55	0	0.00	13.60	1	8,021	0.01%
2021/05/25	5	13.35	0	0.00	13.20	5	8,274	0.06%
2021/05/21	0	0.00	10	12.75	12.55	-10	8,334	-0.12%
2021/05/20	10	12.75	2	12.30	12.20	8	8,484	0.09%
2021/05/19	5	12.36	7	12.62	12.65	-2	8,691	-0.02%
2021/05/18	10	11.20	10	11.75	12.10	0	8,690	0.00%
2021/05/17	1	10.75	0	0.00	11.00	1	8,803	0.01%
2021/05/14	3	12.15	0	0.00	11.90	3	8,777	0.03%
2021/05/13	1	12.30	0	0.00	12.20	1	8,906	0.01%
2021/05/12	4	12.59	4	12.54	12.25	0	8,881	0.00%
2021/05/11	3	13.65	0	0.00	13.60	3	8,784	0.03%
2021/05/10	3	14.77	0	0.00	14.75	3	8,731	0.03%
2021/05/07	13	15.32	2	15.25	15.25	11	8,774	0.13%
2021/05/06	1	14.90	0	0.00	14.70	1	8,692	0.01%
2021/05/05	0	0.00	1	15.50	14.85	-1	8,699	-0.01%
2021/05/04	1	15.20	20	15.34	15.10	-19	8,656	-0.22%
2021/05/03	0	0.00	117	16.81	16.20	-117	8,545	-1.37%	大賣/鉅額交易
2021/04/29	1	17.80	41	17.67	17.40	-40	8,449	-0.47%
2021/04/28	160	18.50	71	18.32	18.10	89	8,437	1.05%	大買/
2021/04/27	35	18.45	42	18.60	18.15	-7	8,642	-0.08%
2021/04/26	19	17.69	106	17.90	17.60	-87	8,350	-1.04%	大賣/
2021/04/23	63	17.22	138	17.00	17.40	-75	8,399	-0.89%	大賣/
2021/04/22	27	17.91	15	17.91	17.10	12	8,182	0.15%
2021/04/21	17	16.12	37.3	16.27	16.65	-20.3	7,474	-0.27%
2021/04/19	24	15.19	11	14.89	15.15	13	7,157	0.18%
2021/04/16	3	14.78	9	14.90	14.90	-6	7,202	-0.08%
2021/04/15	10	14.55	2	14.55	14.45	8	7,133	0.11%
2021/04/14	116.1	14.13	186	14.13	14.25	-69.9	7,086	-0.99%	大買/大賣/
2021/04/13	52.2	15.29	20	15.15	14.80	32.2	6,985	0.46%
2021/04/12	96.2	15.37	28	15.59	15.75	68.2	6,709	1.02%
2021/04/09	66	14.46	28	14.48	14.35	38	6,382	0.60%
2021/04/08	14	14.28	6	14.23	14.20	8	6,198	0.13%
2021/04/07	158	14.05	67	13.98	14.15	91	6,062	1.50%	大買/
2021/04/06	2	13.38	2	13.40	13.40	0	5,641	0.00%
2021/04/01	80	13.23	4	13.18	13.25	76	5,620	1.35%
2021/03/31	4	13.16	0	0.00	13.15	4	5,605	0.07%
2021/03/30	10	13.30	1	13.55	13.30	9	5,608	0.16%
2021/03/29	56	13.42	3	13.30	13.20	53	5,552	0.95%
2021/03/26	4	12.91	0	0.00	12.90	4	5,534	0.07%
2021/03/25	3	13.05	1	12.90	12.85	2	5,525	0.04%
2021/03/24	4	13.13	1	13.20	13.15	3	5,494	0.05%
2021/03/23	0	0.00	35	13.63	13.35	-35	5,445	-0.64%
2021/03/22	33	13.85	13	13.41	14.00	20	5,324	0.38%
2021/03/19	66	13.24	10	13.15	13.20	56	4,980	1.12%
2021/03/18	13	12.92	1	12.65	13.05	12	4,776	0.25%
2021/03/17	0	0.00	6	12.58	12.55	-6	4,698	-0.13%
2021/03/16	8	12.59	14	12.75	12.60	-6	4,720	-0.13%
2021/03/15	14	12.44	4	12.36	12.35	10	4,706	0.21%
2021/03/12	2	12.45	1	12.50	12.45	1	4,731	0.02%
2021/03/11	31	12.50	0	0.00	12.45	31	4,829	0.64%
2021/03/04	10	12.50	0	0.00	12.60	10	5,936	0.17%
2021/03/03	10	12.55	0	0.00	12.70	10	5,843	0.17%
2021/03/02	19	12.61	21	12.85	12.50	-2	5,815	-0.03%
2021/02/26	21	13.05	2	13.20	13.05	19	5,765	0.33%
2021/02/25	85	13.66	11	13.60	13.55	74	5,705	1.30%
2021/02/24	0	0.00	10	13.15	13.30	-10	5,486	-0.18%
2021/02/23	0	0.00	33	13.02	13.05	-33	5,393	-0.61%
2021/02/22	15	13.47	38	13.43	13.40	-23	5,331	-0.43%
2021/02/19	30	13.08	4	12.99	13.05	26	5,162	0.50%
2021/02/18	2	12.68	2	12.60	12.60	0	4,931	0.00%
2021/02/17	20	12.38	13	12.48	12.40	7	4,862	0.14%
2021/02/05	2	11.95	14	11.95	11.80	-12	4,700	-0.26%
2021/02/04	40	12.43	27	12.14	12.10	13	4,672	0.28%
2021/02/03	2	11.68	32	11.99	12.10	-30	4,838	-0.62%
2021/02/01	7	11.70	12	11.61	11.50	-5	4,752	-0.11%
2021/01/29	70	11.68	30	11.75	11.70	40	4,703	0.85%
2021/01/28	10	11.55	5	11.60	11.50	5	4,622	0.11%
2021/01/27	35	11.73	10	11.60	11.65	25	4,605	0.54%
2021/01/26	0	0.00	2	11.98	11.70	-2	4,541	-0.04%
2021/01/22	1	11.80	11	11.61	11.65	-10	4,502	-0.22%
2021/01/21	0	0.00	3	11.85	11.80	-3	4,470	-0.07%
2021/01/20	13	13.12	2	12.40	12.20	11	4,362	0.25%
2021/01/19	3	12.25	2	12.15	12.20	1	3,816	0.03%
2021/01/18	10	12.15	7	12.18	12.15	3	3,801	0.08%
2021/01/14	0	0.00	30	12.10	12.20	-30	3,536	-0.85%
2021/01/13	0	0.00	5	12.30	12.20	-5	3,520	-0.14%
2021/01/12	5	11.50	3	11.80	11.50	2	3,353	0.06%
2021/01/11	13	12.20	5	11.85	11.85	8	3,327	0.24%
2021/01/08	1	11.35	2	11.35	11.30	-1	3,207	-0.03%
2021/01/07	2	11.38	3	11.48	11.55	-1	3,293	-0.03%
2021/01/06	9	11.51	4	11.40	11.35	5	3,300	0.15%
2021/01/05	12	12.06	0	0.00	11.90	12	3,276	0.37%
2021/01/04	11	11.92	1	11.90	11.90	10	3,289	0.30%
2020/12/31	12	11.82	0	0.00	11.80	12	3,283	0.37%
2020/12/29	2	12.15	0	0.00	12.05	2	3,380	0.06%
2020/12/28	3	12.00	0	0.00	12.15	3	3,424	0.09%
2020/12/25	3	12.10	0	0.00	11.85	3	3,378	0.09%
2020/12/23	0	0.00	1	11.70	11.85	-1	3,323	-0.03%
2020/12/22	9	12.00	0	0.00	11.75	9	3,327	0.27%
2020/12/21	1	11.60	10	11.60	11.65	-9	3,224	-0.28%
2020/12/18	1	12.00	0	0.00	11.80	1	3,225	0.03%
2020/12/11	0	0.00	10	11.70	11.65	-10	3,172	-0.32%
2020/12/10	10	12.00	0	0.00	12.00	10	3,151	0.32%
2020/12/08	5	12.20	10	12.15	12.05	-5	3,101	-0.16%
2020/12/07	0	0.00	10	12.65	12.20	-10	3,103	-0.32%
2020/12/04	2	12.50	5	12.45	12.65	-3	3,017	-0.10%
2020/12/03	5	12.25	0	0.00	12.20	5	2,876	0.17%
2020/12/02	10	12.45	3	12.37	12.25	7	2,921	0.24%
2020/12/01	40	12.64	10	12.65	12.70	30	2,865	1.05%
2020/11/30	0	0.00	41	11.13	11.95	-41	2,400	-1.71%
2020/11/27	25	10.92	32	10.93	10.90	-7	2,216	-0.32%
2020/11/26	0	0.00	10	10.70	10.75	-10	2,281	-0.44%
2020/11/25	20	10.66	2	10.88	10.60	18	2,303	0.78%
2020/11/16	10	10.20	0	0.00	10.10	10	2,347	0.43%
2020/11/12	15	10.40	0	0.00	10.35	15	2,352	0.64%
2020/11/11	0	0.00	10	10.85	10.70	-10	2,343	-0.43%
2020/11/09	2	10.55	0	0.00	10.40	2	1,986	0.10%
2020/11/02	10	10.30	0	0.00	10.30	10	2,103	0.48%
2020/10/26	14	11.02	5	11.05	11.10	9	2,127	0.42%
2020/10/21	0	0.00	20	10.90	10.85	-20	2,098	-0.95%
2020/10/16	0	0.00	16	10.95	10.70	-16	2,172	-0.74%
2020/10/15	15	11.05	2	11.25	10.95	13	2,188	0.59%
2020/10/14	1	10.90	0	0.00	10.85	1	2,156	0.05%
2020/10/13	2	10.80	0	0.00	10.80	2	2,154	0.09%
2020/10/12	17	10.90	0	0.00	10.80	17	2,141	0.79%
2020/10/07	8	11.14	0	0.00	10.95	8	2,156	0.37%
2020/09/29	1	9.91	1	9.85	9.84	0	2,109	0.00%
2020/09/28	2	9.60	3	9.77	9.88	-1	2,143	-0.05%
2020/09/25	3	9.85	3	9.81	9.52	0	2,243	0.00%
2020/09/24	4	9.99	6	9.96	9.85	-2	2,258	-0.09%
2020/09/23	1	10.35	0	0.00	10.35	1	2,296	0.04%
2020/09/16	0	0.00	1	10.85	10.75	-1	2,272	-0.04%
2020/09/15	2	10.90	3	10.93	10.80	-1	2,266	-0.04%
2020/09/14	0	0.00	2	10.83	10.80	-2	2,297	-0.09%
2020/09/11	10	10.76	0	0.00	10.75	10	2,301	0.43%
2020/09/10	2	11.25	2	11.30	11.00	0	2,295	0.00%
2020/09/08	1	11.10	0	0.00	10.95	1	2,256	0.04%
2020/09/07	4	11.53	2	11.35	11.15	2	2,236	0.09%
2020/09/04	3	10.90	85	10.81	11.40	-82	2,126	-3.86%
2020/09/03	13	10.86	15	10.72	10.75	-2	2,012	-0.10%
2020/09/01	76	10.41	16	10.35	10.30	60	1,892	3.17%
2020/08/31	11	10.15	1	10.15	10.05	10	1,815	0.55%
2020/08/27	0	0.00	10	10.10	10.10	-10	1,902	-0.53%
2020/08/20	10	9.52	10	9.52	9.29	0	1,836	0.00%
2020/08/18	10	10.00	0	0.00	9.99	10	1,804	0.55%
2020/08/10	1	10.25	1	10.10	10.10	0	1,769	0.00%
2020/08/06	3	10.27	0	0.00	10.05	3	1,688	0.18%
2020/08/05	10	10.25	0	0.00	10.35	10	1,683	0.59%
2020/08/04	1	10.15	2	10.13	10.10	-1	1,666	-0.06%
2020/07/31	0	0.00	1	9.88	9.77	-1	1,647	-0.06%
2020/07/28	2	9.92	0	0.00	9.60	2	1,646	0.12%
2020/07/24	0	0.00	2	10.05	10.10	-2	1,633	-0.12%
2020/07/23	2	10.40	10	10.60	10.30	-8	1,608	-0.50%
2020/07/20	11	10.30	1	10.30	10.30	10	1,496	0.67%
2020/07/14	0	0.00	2	10.20	10.20	-2	1,424	-0.14%
2020/07/09	2	10.33	2	10.15	10.15	0	1,356	0.00%
2020/07/08	0	0.00	80	10.05	10.20	-80	1,325	-6.04%
2020/07/06	3	10.35	0	0.00	10.20	3	1,301	0.23%
2020/07/02	2	9.79	0	0.00	10.10	2	1,190	0.17%
2020/06/22	0	0.00	10	9.75	9.62	-10	1,207	-0.83%
2020/06/17	1	9.53	1	9.41	9.41	0	1,222	0.00%
2020/06/09	0	0.00	3	9.74	9.78	-3	1,361	-0.22%
2020/06/08	72	9.88	0	0.00	9.80	72	1,409	5.11%
2020/06/05	8	9.88	0	0.00	9.89	8	1,398	0.57%
2020/06/04	80	10.00	0	0.00	9.73	80	1,400	5.71%
2020/06/03	0	0.00	2	9.34	9.58	-2	1,314	-0.15%
2020/03/18	4	8.35	4	8.07	8.08	0	1,906	0.00%
2020/03/16	2	9.12	0	0.00	8.66	2	1,898	0.11%
2020/02/05	30	12.20	0	0.00	12.20	30	2,132	1.41%
2020/02/03	0	0.00	2	11.50	11.70	-2	2,204	-0.09%
2019/12/27	0	0.00	1	14.40	14.25	-1	2,582	-0.04%
2019/12/25	0	0.00	10	14.35	14.50	-10	2,809	-0.36%
2019/12/10	21	14.60	0	0.00	14.30	21	2,751	0.76%
2019/12/09	0	0.00	1	14.30	14.15	-1	2,629	-0.04%
2019/12/06	0	0.00	1	14.00	14.00	-1	2,706	-0.04%
2019/11/28	0	0.00	10	13.90	13.80	-10	2,912	-0.34%
2019/11/25	0	0.00	15	13.90	13.70	-15	3,233	-0.46%
2019/11/20	10	13.48	0	0.00	13.45	10	3,629	0.28%
2019/11/08	0	0.00	5	13.90	13.95	-5	6,177	-0.08%
2019/11/05	6	13.86	0	0.00	13.85	6	6,461	0.09%
2019/11/04	16	13.99	0	0.00	13.90	16	6,474	0.25%
2019/10/28	2	14.70	2	14.50	14.45	0	6,655	0.00%
2019/10/24	0	0.00	10	14.90	14.70	-10	6,642	-0.15%
2019/10/23	10	14.90	14	15.06	14.75	-4	6,666	-0.06%
2019/10/21	10	14.75	0	0.00	14.75	10	6,697	0.15%
2019/10/18	0	0.00	2	14.85	14.70	-2	6,696	-0.03%
2019/10/17	1	14.85	1	14.70	15.00	0	6,675	0.00%
2019/10/16	1	14.55	0	0.00	14.70	1	6,559	0.02%
2019/10/15	0	0.00	45	14.47	14.65	-45	6,577	-0.68%
2019/10/14	25	14.12	0	0.00	14.15	25	6,589	0.38%
2019/10/09	10	14.20	0	0.00	14.10	10	6,733	0.15%
2019/10/08	10	14.40	0	0.00	14.30	10	6,728	0.15%
2019/10/04	0	0.00	1	14.80	14.80	-1	6,682	-0.01%
2019/10/03	3	14.65	0	0.00	14.55	3	6,653	0.05%
2019/10/02	21	14.11	26	14.44	14.70	-5	6,569	-0.08%
2019/09/25	1	13.90	5	13.85	13.90	-4	6,373	-0.06%
2019/09/24	1	14.15	0	0.00	14.15	1	6,386	0.02%
2019/09/23	4	14.20	11	14.45	14.40	-7	6,368	-0.11%
2019/09/20	6	14.05	0	0.00	14.05	6	6,291	0.10%
2019/09/16	4	13.91	5	14.00	13.95	-1	6,312	-0.02%
2019/09/12	1	14.20	0	0.00	14.25	1	6,292	0.02%
2019/09/11	0	0.00	2	14.15	14.10	-2	6,268	-0.03%
2019/09/10	5	14.50	0	0.00	13.90	5	6,231	0.08%
2019/09/04	0	0.00	20	15.50	15.30	-20	5,932	-0.34%
2019/09/03	4	14.80	0	0.00	14.80	4	5,752	0.07%
2019/08/29	0	0.00	3	14.78	15.00	-3	5,599	-0.05%
2019/08/28	10	14.90	0	0.00	14.75	10	5,605	0.18%
2019/08/27	2	15.20	0	0.00	15.05	2	5,506	0.04%
2019/08/26	9	15.14	0	0.00	14.90	9	5,367	0.17%
2019/08/22	2	15.60	0	0.00	15.60	2	5,075	0.04%
2019/08/21	8	15.89	5	15.85	15.60	3	4,899	0.06%
2019/08/20	4	15.64	5	15.96	15.15	-1	4,630	-0.02%
2019/08/19	9	16.02	4	15.95	15.80	5	4,110	0.12%
2019/08/16	3	15.37	8	15.47	15.70	-5	3,529	-0.14%
2019/08/13	3	13.95	11	13.65	13.80	-8	2,787	-0.29%
2019/08/08	0	0.00	1	11.90	12.20	-1	2,147	-0.05%
2019/08/01	1	12.30	0	0.00	12.45	1	2,093	0.05%
2019/07/31	0	0.00	1	11.95	12.05	-1	2,047	-0.05%
2019/07/30	1	12.65	0	0.00	12.20	1	2,023	0.05%
2019/07/19	2	11.60	0	0.00	11.60	2	1,871	0.11%
2019/07/18	2	11.70	0	0.00	11.50	2	1,868	0.11%
2019/07/17	0	0.00	2	12.05	12.00	-2	1,837	-0.11%
2019/07/15	15	11.73	11	12.02	11.90	4	1,780	0.22%
2019/07/09	20	11.15	18	11.15	11.05	2	1,885	0.11%
2019/07/04	0	0.00	1	11.20	11.15	-1	1,991	-0.05%
2019/07/03	0	0.00	4	11.26	11.00	-4	2,011	-0.20%
2019/06/27	4	10.85	0	0.00	10.65	4	2,153	0.19%
2019/06/26	1	10.70	1	10.60	10.60	0	2,253	0.00%
2019/06/20	0	0.00	3	10.45	10.45	-3	2,216	-0.14%
2019/06/14	0	0.00	1	10.55	10.60	-1	2,348	-0.04%
2019/06/10	0	0.00	2	10.40	10.45	-2	2,690	-0.07%
2019/06/05	3	10.57	0	0.00	10.60	3	2,864	0.10%
2019/05/20	0	0.00	10	9.30	9.30	-10	2,722	-0.37%
2019/05/15	0	0.00	30	10.20	10.25	-30	2,684	-1.12%
2019/04/18	10	12.20	1	12.05	11.85	9	2,221	0.41%
2019/04/16	0	0.00	4	12.30	12.50	-4	2,137	-0.19%
2019/04/15	33	12.27	29	12.46	12.55	4	2,083	0.19%
2019/04/12	10	12.00	10	12.30	11.85	0	1,932	0.00%
2019/03/29	2	10.90	0	0.00	10.90	2	1,485	0.13%
2019/03/14	10	10.70	10	11.03	11.50	0	1,318	0.00%
2019/03/13	12	10.79	7	10.70	10.65	5	1,164	0.43%
2019/03/12	7	10.80	0	0.00	10.95	7	1,076	0.65%
2019/01/22	0	0.00	5	9.63	9.54	-5	874	-0.57%
2019/01/18	5	9.58	0	0.00	9.56	5	888	0.56%
2019/01/16	0	0.00	0.1	9.50	9.52	-0.1	910	-0.01%
2018/12/17	0	0.00	1	10.65	10.60	-1	915	-0.11%
2018/12/14	1	11.20	0	0.00	11.25	1	810	0.12%
2018/11/12	0	0.00	10	9.31	9.32	-10	751	-1.33%
2018/11/02	10	9.50	0	0.00	9.48	10	816	1.22%
2018/10/19	0	0.00	2	9.20	9.21	-2	863	-0.23%
2018/10/16	0	0.00	2	9.32	9.35	-2	895	-0.22%
2018/10/12	2	9.20	2	9.25	9.27	0	893	0.00%
2018/08/29	0	0.00	5	13.10	13.30	-5	1,279	-0.39%
2018/07/27	0	0.00	1	13.45	13.35	-1	1,590	-0.06%
2018/07/26	1	13.30	0	0.00	13.30	1	1,604	0.06%
2018/06/25	0	0.00	8	14.85	14.80	-8	1,828	-0.44%
2018/06/12	1	15.60	0	0.00	15.75	1	2,257	0.04%
2018/06/08	0	0.00	1	15.85	15.70	-1	2,261	-0.04%
2018/06/07	0	0.00	1	16.00	15.70	-1	2,293	-0.04%
2018/06/06	0	0.00	1	15.70	15.85	-1	2,357	-0.04%
2018/06/05	0	0.00	1	15.50	15.60	-1	2,805	-0.04%
2018/05/28	0	0.00	4	15.40	15.35	-4	3,120	-0.13%
2018/05/22	5	14.90	0	0.00	14.85	5	3,261	0.15%
2018/05/10	2	15.05	0	0.00	15.05	2	4,156	0.05%
2018/05/07	0	0.00	2	15.10	15.10	-2	4,697	-0.04%
2018/04/27	0	0.00	10	15.10	14.95	-10	4,789	-0.21%
2018/04/26	1	15.05	3	15.62	14.65	-2	4,819	-0.04%
2018/04/20	0	0.00	1	17.55	17.50	-1	4,955	-0.02%
2018/04/19	1	18.05	0	0.00	17.90	1	5,035	0.02%
2018/04/17	2	17.78	32	17.51	17.45	-30	5,047	-0.59%
2018/04/13	5	17.60	0	0.00	17.50	5	5,143	0.10%
2018/04/12	2	17.55	0	0.00	17.70	2	5,246	0.04%
2018/04/10	0	0.00	38	17.40	17.50	-38	5,393	-0.70%
2018/03/31	0	0.00	1	18.40	18.65	-1	5,392	-0.02%
2018/03/29	0	0.00	41	18.35	18.35	-41	5,443	-0.75%
2018/03/26	11	18.10	5	18.15	18.40	6	5,476	0.11%
2018/03/23	3	17.93	2	18.05	18.10	1	5,464	0.02%
2018/03/22	1	18.75	4	18.78	18.40	-3	5,461	-0.05%
2018/03/21	5	18.40	0	0.00	18.35	5	5,387	0.09%
2018/03/19	4	18.73	0	0.00	18.60	4	5,634	0.07%
2018/03/16	0	0.00	7	18.51	18.50	-7	5,553	-0.13%
2018/03/15	5	18.30	0	0.00	18.30	5	5,495	0.09%
2018/03/14	0	0.00	10	18.45	18.35	-10	5,497	-0.18%
2018/03/13	1	18.45	2	18.45	18.45	-1	5,501	-0.02%
2018/03/12	3	18.58	11	18.68	18.50	-8	5,515	-0.15%
2018/03/09	14	19.19	5	18.85	18.90	9	5,527	0.16%
2018/03/07	5	18.35	0	0.00	18.20	5	5,240	0.10%
2018/03/06	2	18.80	0	0.00	18.45	2	5,293	0.04%
2018/03/05	0	0.00	15	18.60	18.65	-15	5,405	-0.28%
2018/03/02	60	19.13	0	0.00	18.80	60	5,437	1.10%
2018/03/01	68	18.96	0	0.00	18.85	68	5,363	1.27%
2018/02/26	0	0.00	8	19.07	18.80	-8	5,358	-0.15%
2018/02/21	5	17.95	0	0.00	18.05	5	5,674	0.09%
2018/02/07	0	0.00	5	17.70	17.50	-5	5,752	-0.09%
2018/02/06	4	17.68	0	0.00	17.20	4	5,784	0.07%
2018/02/05	0	0.00	10	18.68	18.80	-10	5,744	-0.17%
2018/02/02	7	19.86	6	19.64	19.50	1	5,655	0.02%
2018/02/01	1	19.55	5	19.73	20.15	-4	5,364	-0.07%
2018/01/31	0	0.00	10	18.40	18.35	-10	4,884	-0.20%
2018/01/30	20	18.40	0	0.00	18.40	20	4,933	0.41%
2018/01/26	5	18.40	0	0.00	18.40	5	5,086	0.10%
2018/01/25	1	18.55	5	18.70	18.50	-4	5,114	-0.08%
2018/01/24	10	18.75	3	18.52	18.55	7	5,140	0.14%
2018/01/23	5	18.40	5	18.30	18.30	0	5,129	0.00%
2018/01/22	1	18.45	0	0.00	18.50	1	5,188	0.02%
2018/01/18	0	0.00	5	18.90	18.60	-5	5,313	-0.09%
2018/01/17	0	0.00	5	18.85	18.95	-5	5,490	-0.09%
2018/01/16	0	0.00	1	18.50	18.60	-1	5,738	-0.02%
2018/01/15	11	18.55	1	18.55	18.50	10	6,065	0.16%
2018/01/12	0	0.00	3	18.40	18.20	-3	6,658	-0.05%
2018/01/11	4	18.08	0	0.00	18.05	4	6,750	0.06%
2018/01/10	5	18.45	0	0.00	18.35	5	7,107	0.07%
2018/01/09	2	19.15	0	0.00	18.95	2	7,420	0.03%
2018/01/08	13	19.55	0	0.00	19.20	13	7,605	0.17%
2018/01/05	4	19.68	17	19.48	19.55	-13	7,514	-0.17%
2018/01/03	5	19.30	0	0.00	19.25	5	7,434	0.07%
2018/01/02	5	19.20	0	0.00	19.20	5	7,453	0.07%