凌巨 (8105)-元富-城東券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
608張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	12.95	1	13.10	12.90	2	3,233	0.06%
2024/05/02	1	12.95	0	0.00	13.00	1	3,421	0.03%
2024/04/26	0	0.00	18	13.12	13.05	-18	3,723	-0.48%
2024/04/25	0	0.00	12	12.93	12.85	-12	3,718	-0.32%
2024/04/24	20	12.85	75	12.81	12.85	-55	3,735	-1.47%
2024/04/23	0	0.00	6	12.87	12.80	-6	3,757	-0.16%
2024/04/22	6.2	12.62	0	0.00	12.60	6.2	3,758	0.16%
2024/04/19	2	12.85	0	0.00	12.60	2	3,769	0.05%
2024/04/18	0	0.00	6	13.05	12.95	-6	3,779	-0.16%
2024/04/17	4	12.85	0	0.00	12.80	4	3,798	0.11%
2024/04/16	15	12.85	26	12.85	12.80	-11	3,807	-0.29%
2024/04/15	4	13.23	0	0.00	13.20	4	3,808	0.11%
2024/04/12	2	13.35	0	0.00	13.35	2	3,828	0.05%
2024/04/11	6	13.45	0	0.00	13.35	6	3,909	0.15%
2024/04/10	17	13.89	0	0.00	13.80	17	3,872	0.44%
2024/04/09	0	0.00	20	13.94	13.90	-20	3,867	-0.52%
2024/04/08	2	13.65	50	13.65	13.70	-48	3,861	-1.24%
2024/04/03	4	13.76	60	13.70	13.75	-56	3,861	-1.45%
2024/04/02	1	13.90	0	0.00	13.90	1	3,868	0.03%
2024/04/01	12	13.99	0	0.00	14.05	12	3,906	0.31%
2024/03/29	8	13.87	0	0.00	14.00	8	3,912	0.20%
2024/03/28	1	13.95	0	0.00	14.00	1	3,907	0.03%
2024/03/27	36	14.04	5	14.00	14.00	31	3,921	0.79%
2024/03/26	46	14.28	1	14.25	14.10	45	3,894	1.16%
2024/03/25	24	14.40	5	14.45	14.40	19	3,868	0.49%
2024/03/22	16	14.53	0	0.00	14.55	16	3,853	0.42%
2024/03/21	0	0.00	103	14.79	14.50	-103	3,840	-2.68%	大賣/鉅額交易
2024/03/20	0	0.00	70	14.23	14.15	-70	3,761	-1.86%
2024/03/19	0	0.00	4	13.95	14.00	-4	3,738	-0.11%
2024/03/18	24	13.80	14	14.00	13.75	10	3,707	0.27%
2024/03/15	246	14.24	10	14.10	14.00	236	3,661	6.45%	大買/鉅額交易
2024/03/14	6	14.70	135	14.71	14.80	-129	3,555	-3.63%	大賣/鉅額交易
2024/03/13	82	14.27	20	14.32	14.20	62	3,384	1.83%
2024/03/12	75	14.56	6	14.70	14.55	69	3,342	2.06%
2024/03/11	20	14.71	131	14.79	14.65	-111	3,311	-3.35%	大賣/鉅額交易
2024/03/08	166	14.46	93	15.10	14.35	73	3,133	2.33%	大買/
2024/03/07	80	14.63	77	14.83	14.55	3	2,922	0.10%
2024/03/06	60	14.52	23	14.58	14.45	37	2,822	1.31%
2024/03/05	69	14.40	5	14.45	14.35	64	2,770	2.31%
2024/03/04	37	14.45	1	14.50	14.45	36	2,738	1.31%
2024/03/01	14	14.98	94	14.68	14.80	-80	2,665	-3.00%
2024/02/29	11	14.14	0	0.00	13.95	11	2,380	0.46%
2024/02/27	30	14.01	0	0.00	14.00	30	2,364	1.27%
2024/02/26	25	14.25	3	14.30	14.20	22	2,332	0.94%
2024/02/23	45	14.43	0	0.00	14.25	45	2,295	1.96%
2024/02/22	10	14.94	116	14.31	14.85	-106	2,197	-4.82%	大賣/鉅額交易
2024/02/21	30	14.00	0	0.00	13.95	30	1,879	1.60%
2024/02/20	25	14.00	0	0.00	13.90	25	1,861	1.34%
2024/02/19	11	14.25	27	14.11	14.05	-16	1,831	-0.87%
2024/02/16	2	13.40	23	13.49	13.60	-21	1,753	-1.20%
2024/02/05	3	13.20	0	0.00	13.20	3	1,718	0.17%
2024/02/01	40	13.48	0	0.00	13.50	40	1,700	2.35%
2024/01/31	10	13.45	0	0.00	13.45	10	1,684	0.59%
2024/01/26	0	0.00	15	14.05	13.85	-15	1,618	-0.93%
2024/01/25	3	14.25	43	14.05	14.00	-40	1,560	-2.56%
2024/01/24	1	14.55	66	14.07	14.35	-65	1,369	-4.75%
2024/01/23	17	13.70	49	13.77	13.60	-32	1,161	-2.75%
2024/01/19	37	13.00	0	0.00	13.05	37	1,044	3.54%
2024/01/18	0	0.00	10	13.03	12.85	-10	1,031	-0.97%
2024/01/17	10	12.80	1	12.75	12.70	9	1,013	0.89%
2024/01/16	0	0.00	4	13.15	13.15	-4	987	-0.41%
2024/01/15	4	13.08	0	0.00	13.10	4	984	0.41%
2024/01/12	18	13.10	0	0.00	13.00	18	973	1.85%
2024/01/10	14	13.05	0	0.00	13.00	14	927	1.51%
2024/01/09	11	13.35	0	0.00	13.20	11	911	1.21%
2024/01/05	7	13.96	15	13.95	13.60	-8	872	-0.92%
2024/01/03	27	13.35	0	0.00	13.25	27	802	3.37%
2023/12/29	5	13.50	0	0.00	13.45	5	787	0.64%
2023/12/28	3	13.57	0	0.00	13.45	3	789	0.38%
2023/12/27	10	13.45	0	0.00	13.60	10	775	1.29%
2023/12/25	5	13.15	0	0.00	13.10	5	723	0.69%
2023/12/22	5	13.15	0	0.00	13.15	5	722	0.69%
2023/12/19	5	12.90	11	12.95	12.90	-6	695	-0.86%
2023/12/18	5	13.05	0	0.00	13.05	5	703	0.71%
2023/12/15	0	0.00	5	13.25	13.20	-5	701	-0.71%
2023/12/13	2	13.20	13	13.14	13.15	-11	689	-1.60%
2023/12/11	2	12.90	0	0.00	12.95	2	698	0.29%
2023/12/06	7	13.04	0	0.00	13.05	7	710	0.98%
2023/12/05	4	13.18	0	0.00	13.20	4	699	0.57%
2023/12/04	0	0.00	2	13.45	13.30	-2	700	-0.29%
2023/11/17	20	12.80	0	0.00	12.70	20	734	2.72%
2023/11/15	2	12.80	13	12.74	12.70	-11	746	-1.47%
2023/11/14	3	12.55	0	0.00	12.55	3	747	0.40%
2023/11/09	0	0.00	4	12.68	12.55	-4	775	-0.52%
2023/11/06	5	12.60	0	0.00	12.60	5	868	0.58%
2023/11/03	0	0.00	4	12.48	12.55	-4	902	-0.44%
2023/11/02	0	0.00	2	12.35	12.30	-2	917	-0.22%
2023/10/23	0	0.00	2	12.35	12.25	-2	1,351	-0.15%
2023/10/18	1	12.30	0	0.00	12.25	1	1,450	0.07%
2023/10/16	3	12.55	0	0.00	12.50	3	1,688	0.18%
2023/10/13	2	12.68	0	0.00	12.65	2	1,843	0.11%
2023/10/11	5	12.77	0	0.00	12.60	5	2,008	0.25%
2023/10/04	1	12.90	0	0.00	13.00	1	2,234	0.04%
2023/09/25	2	13.15	0	0.00	13.20	2	2,529	0.08%
2023/09/20	0	0.00	1	13.40	13.30	-1	2,796	-0.04%
2023/09/19	1	13.30	0	0.00	13.25	1	2,876	0.03%
2023/09/15	1	13.30	0	0.00	13.35	1	3,221	0.03%
2023/09/11	1	13.30	0	0.00	13.15	1	3,500	0.03%
2023/09/06	1	13.75	0	0.00	13.75	1	3,553	0.03%
2023/08/28	7	13.64	2	13.60	13.45	5	4,160	0.12%
2023/08/24	2	13.75	2	14.00	13.75	0	4,150	0.00%
2023/08/23	4	13.78	0	0.00	13.80	4	4,148	0.10%
2023/08/22	3	13.77	0	0.00	13.65	3	4,153	0.07%
2023/08/18	3	13.65	0	0.00	13.65	3	4,158	0.07%
2023/08/17	8	13.81	9	13.86	13.85	-1	4,153	-0.02%
2023/08/16	5	13.55	0	0.00	13.70	5	4,152	0.12%
2023/08/15	1	13.85	0	0.00	13.85	1	4,159	0.02%
2023/08/14	2	13.95	0	0.00	13.75	2	4,162	0.05%
2023/08/11	2	14.23	0	0.00	14.05	2	4,173	0.05%
2023/08/10	1	14.45	0	0.00	14.35	1	4,293	0.02%
2023/08/09	4	15.00	57	15.01	15.05	-53	4,248	-1.25%
2023/08/07	5	15.45	0	0.00	15.55	5	4,263	0.12%
2023/08/04	9	15.64	5	15.67	15.75	4	4,254	0.09%
2023/08/02	9	16.18	16	15.90	15.85	-7	4,260	-0.16%
2023/08/01	0	0.00	45	16.50	16.30	-45	4,238	-1.06%
2023/07/31	20	16.28	73	16.60	16.25	-53	4,217	-1.26%
2023/07/28	83	16.50	46	16.12	16.10	37	4,160	0.89%
2023/07/27	6	16.16	16	16.14	16.10	-10	4,121	-0.24%
2023/07/26	1	15.45	0	0.00	15.45	1	4,025	0.02%
2023/07/24	3	15.57	6	15.51	15.55	-3	3,971	-0.08%
2023/07/21	5	16.06	2	15.90	15.90	3	3,937	0.08%
2023/07/20	0	0.00	4	16.19	16.30	-4	3,951	-0.10%
2023/07/19	15	16.71	3	16.60	16.45	12	3,900	0.31%
2023/07/18	15	16.34	21	16.37	16.40	-6	3,771	-0.16%
2023/07/17	22	15.43	6	15.48	15.45	16	3,695	0.43%
2023/07/14	60	16.30	0	0.00	15.75	60	3,783	1.59%
2023/07/13	45	16.55	5	16.56	16.55	40	4,035	0.99%
2023/07/10	0	0.00	2	15.90	15.80	-2	3,980	-0.05%
2023/07/07	3	15.43	1	15.65	15.50	2	3,944	0.05%
2023/07/06	0	0.00	1	15.95	15.80	-1	3,903	-0.03%
2023/07/05	1	15.65	5	15.81	15.70	-4	3,868	-0.10%
2023/07/04	0	0.00	12	15.65	15.65	-12	3,826	-0.31%
2023/06/30	14	15.43	9	15.40	15.45	5	3,755	0.13%
2023/06/29	0	0.00	17	15.40	15.55	-17	3,654	-0.47%
2023/06/27	1	14.95	52	15.07	15.00	-51	3,569	-1.43%
2023/06/26	73	15.65	3	15.65	15.40	70	3,497	2.00%
2023/06/21	19	15.38	31	15.25	15.35	-12	3,426	-0.35%
2023/06/20	4	15.10	9	15.00	15.00	-5	3,198	-0.16%
2023/06/19	34	15.08	28	15.09	14.95	6	3,126	0.19%
2023/06/16	10	14.70	3	14.65	14.60	7	3,031	0.23%
2023/06/15	6	14.50	2	14.45	14.50	4	3,012	0.13%
2023/06/14	20	14.60	1	14.60	14.60	19	3,029	0.63%
2023/06/13	0	0.00	2	14.40	14.40	-2	3,065	-0.07%
2023/06/12	2	14.30	3	14.37	14.40	-1	3,081	-0.03%
2023/06/08	3	14.40	0	0.00	14.45	3	3,103	0.10%
2023/06/07	4	14.50	6	14.58	14.50	-2	3,170	-0.06%
2023/06/06	11	14.92	16	14.89	14.80	-5	3,171	-0.16%
2023/06/05	10	14.48	30	14.08	14.35	-20	2,838	-0.70%
2023/06/01	4	13.80	24	13.85	13.90	-20	2,960	-0.68%
2023/05/30	2	13.75	0	0.00	13.80	2	3,105	0.06%
2023/05/29	0	0.00	7	13.95	13.85	-7	3,155	-0.22%
2023/05/26	2	13.80	0	0.00	13.65	2	3,217	0.06%
2023/05/25	3	13.85	0	0.00	13.80	3	3,252	0.09%
2023/05/24	5	13.90	0	0.00	14.00	5	3,312	0.15%
2023/05/23	5	14.00	0	0.00	14.00	5	3,509	0.14%
2023/05/22	10	13.90	7	13.95	14.00	3	3,539	0.08%
2023/05/19	2	13.70	0	0.00	13.75	2	3,567	0.06%
2023/05/18	8	13.80	1	13.90	13.80	7	3,654	0.19%
2023/05/17	14	13.84	0	0.00	13.80	14	3,704	0.38%
2023/05/16	6	13.87	13	13.78	13.85	-7	3,888	-0.18%
2023/05/15	1	13.30	0	0.00	13.25	1	3,772	0.03%
2023/05/11	9	13.17	0	0.00	13.15	9	3,851	0.23%
2023/05/10	0	0.00	5	13.27	13.30	-5	3,867	-0.13%
2023/05/09	0	0.00	2	13.25	12.95	-2	4,079	-0.05%
2023/05/08	4	13.05	0.4	13.00	13.00	3.6	4,089	0.09%
2023/05/05	3	13.15	0	0.00	13.15	3	4,186	0.07%
2023/05/04	3	13.17	0	0.00	13.25	3	4,274	0.07%
2023/05/03	2	13.60	0	0.00	13.20	2	4,442	0.05%
2023/04/28	2	13.70	2	13.75	13.65	0	4,808	0.00%
2023/04/27	2	13.60	0	0.00	13.65	2	4,809	0.04%
2023/04/25	2	13.80	11	14.20	13.65	-9	4,866	-0.18%
2023/04/21	0	0.00	2	14.05	14.05	-2	4,904	-0.04%
2023/04/20	10	14.43	10	14.26	14.20	0	5,606	0.00%
2023/04/18	20	15.04	28	14.87	15.00	-8	5,491	-0.15%
2023/04/17	9	14.47	2	14.50	14.40	7	5,131	0.14%
2023/04/14	12	14.35	0	0.00	14.30	12	5,071	0.24%
2023/04/13	26	14.41	7	14.56	14.30	19	5,042	0.38%
2023/04/11	6	14.23	4	14.38	14.20	2	4,939	0.04%
2023/04/10	5	14.15	0	0.00	14.25	5	4,929	0.10%
2023/04/07	0.2	14.40	2	14.45	14.25	-1.8	4,908	-0.04%
2023/03/31	0	0.00	2	14.35	14.20	-2	4,875	-0.04%
2023/03/30	7	14.10	0	0.00	14.20	7	4,857	0.14%
2023/03/29	0	0.00	1	14.10	14.05	-1	4,845	-0.02%
2023/03/23	3	14.43	30	14.40	14.30	-27	4,777	-0.57%
2023/03/22	2	14.55	0	0.00	14.50	2	4,762	0.04%
2023/03/21	30	14.50	0	0.00	14.55	30	4,743	0.63%
2023/03/20	0	0.00	3	14.20	14.20	-3	4,699	-0.06%
2023/03/16	2	14.25	0	0.00	14.15	2	4,651	0.04%
2023/03/13	4	14.78	0	0.00	14.95	4	4,560	0.09%
2023/03/10	6	15.17	0	0.00	15.20	6	4,539	0.13%
2023/03/09	0	0.00	2	16.00	15.90	-2	4,453	-0.04%
2023/03/07	0	0.00	14	16.01	16.15	-14	4,344	-0.32%
2023/03/06	5	15.90	0	0.00	15.80	5	4,270	0.12%
2023/03/03	1	15.70	4	15.25	15.55	-3	4,158	-0.07%
2023/03/01	0	0.00	1	15.00	15.10	-1	4,029	-0.02%
2023/02/24	0	0.00	5.4	14.99	14.95	-5.4	3,999	-0.13%
2023/02/23	13	14.73	2	14.95	14.80	11	3,944	0.28%
2023/02/22	9	14.67	14	14.70	14.70	-5	3,947	-0.13%
2023/02/21	5	15.32	2	15.15	15.10	3	3,948	0.08%
2023/02/20	0	0.00	5	15.02	15.05	-5	3,769	-0.13%
2023/02/17	3	15.00	0	0.00	14.95	3	3,803	0.08%
2023/02/16	0	0.00	1	15.10	15.05	-1	3,792	-0.03%
2023/02/15	3	14.75	10	14.90	14.80	-7	3,760	-0.19%
2023/02/14	55	14.96	54	14.89	14.90	1	3,790	0.03%
2023/02/13	4	14.53	4	14.63	14.55	0	3,590	0.00%
2023/02/10	6	14.70	33	14.59	14.55	-27	3,568	-0.76%
2023/02/09	0	0.00	10	14.65	14.65	-10	3,522	-0.28%
2023/02/08	0	0.00	40	14.75	14.75	-40	3,486	-1.15%
2023/02/07	155	14.96	76	14.73	14.70	79	3,433	2.30%	大買/
2023/02/06	10	14.40	0	0.00	14.30	10	3,296	0.30%
2023/02/03	100	14.67	105	14.60	14.40	-5	3,269	-0.15%	大賣/
2023/02/02	4	14.38	0.3	14.35	14.40	3.7	3,156	0.12%
2023/02/01	10.3	14.58	17	14.64	14.60	-6.7	3,067	-0.22%
2023/01/31	21	14.92	46	14.80	14.90	-25	2,889	-0.87%
2023/01/30	3	13.60	0	0.00	13.60	3	2,508	0.12%
2023/01/13	2	13.45	0	0.00	13.35	2	2,459	0.08%
2023/01/11	17	13.25	15	13.35	13.45	2	2,380	0.08%
2023/01/10	3	13.55	3	13.25	13.25	0	2,342	0.00%
2023/01/06	5	13.10	7	12.87	13.10	-2	1,581	-0.13%
2022/12/27	2	12.50	0	0.00	12.40	2	1,590	0.13%
2022/12/19	2	12.60	0	0.00	12.60	2	1,669	0.12%
2022/12/16	0	0.00	3	12.95	12.85	-3	1,665	-0.18%
2022/12/14	0	0.00	1	13.05	12.95	-1	1,659	-0.06%
2022/12/07	1	12.50	4	12.80	12.55	-3	1,678	-0.18%
2022/12/06	3	12.92	0	0.00	12.85	3	1,674	0.18%
2022/12/01	0	0.00	1	13.35	13.40	-1	1,709	-0.06%
2022/11/24	0	0.00	1	13.35	13.30	-1	1,766	-0.06%
2022/11/22	0	0.00	5	13.20	13.10	-5	1,840	-0.27%
2022/11/18	4	13.20	5	13.45	13.20	-1	1,953	-0.05%
2022/11/17	0	0.00	21	13.18	13.20	-21	1,952	-1.08%
2022/11/16	11	12.85	0	0.00	12.85	11	1,964	0.56%
2022/11/15	10	12.95	8	13.06	12.95	2	2,022	0.10%
2022/11/14	0	0.00	11	12.85	12.60	-11	2,163	-0.51%
2022/11/11	4	12.59	73	12.59	12.55	-69	2,246	-3.07%
2022/11/10	11	12.37	11	12.45	12.35	0	2,243	0.00%
2022/11/04	10	11.50	0	0.00	11.55	10	2,439	0.41%
2022/10/20	1	11.30	0	0.00	11.30	1	3,237	0.03%
2022/10/18	1	11.35	2	11.75	11.40	-1	3,233	-0.03%
2022/10/17	2	11.65	0	0.00	11.65	2	3,213	0.06%
2022/10/11	1	11.20	0	0.00	11.20	1	3,167	0.03%
2022/10/06	2	11.65	0	0.00	11.70	2	3,166	0.06%
2022/10/05	4	11.98	0	0.00	11.70	4	3,174	0.13%
2022/10/04	30	11.60	0	0.00	11.70	30	3,152	0.95%
2022/09/28	2	10.80	0	0.00	10.60	2	3,139	0.06%
2022/09/26	2	11.35	0	0.00	11.05	2	3,122	0.06%
2022/09/23	0	0.00	1	11.95	11.85	-1	3,132	-0.03%
2022/09/22	0	0.00	1	12.05	12.10	-1	3,139	-0.03%
2022/09/20	1	12.35	0	0.00	12.30	1	3,112	0.03%
2022/09/16	2	12.78	0	0.00	12.55	2	3,111	0.06%
2022/09/13	4	13.19	0	0.00	12.95	4	3,098	0.13%
2022/09/12	12	13.30	0	0.00	13.25	12	3,095	0.39%
2022/09/07	1	13.45	4	13.31	13.35	-3	3,038	-0.10%
2022/09/02	1	13.45	0	0.00	13.35	1	3,120	0.03%
2022/09/01	3	13.53	0	0.00	13.50	3	3,089	0.10%
2022/08/31	4	13.70	3	13.87	13.85	1	3,060	0.03%
2022/08/30	10	13.50	1	13.90	13.75	9	3,029	0.30%
2022/08/29	1	13.30	0	0.00	13.35	1	2,950	0.03%
2022/08/25	10	13.70	4	13.64	13.65	6	2,898	0.21%
2022/08/23	3	13.70	4	13.54	13.45	-1	2,857	-0.03%
2022/08/22	5	13.66	2	13.60	13.60	3	2,775	0.11%
2022/08/19	14	13.64	21	13.68	13.75	-7	2,692	-0.26%
2022/08/18	10	12.78	46	13.00	13.10	-36	2,486	-1.45%
2022/08/17	1	12.80	0	0.00	12.70	1	2,374	0.04%
2022/08/16	0	0.00	5	12.77	12.60	-5	2,311	-0.22%
2022/08/15	0	0.00	2	12.75	12.55	-2	2,285	-0.09%
2022/08/12	0	0.00	3	12.55	12.60	-3	2,259	-0.13%
2022/08/11	10	12.74	2.1	12.86	12.45	7.9	2,240	0.35%
2022/08/10	5	12.37	10	11.85	12.40	-5	2,063	-0.24%
2022/08/09	1	11.20	0	0.00	11.30	1	1,926	0.05%
2022/08/08	2	11.30	0	0.00	11.30	2	1,920	0.10%
2022/08/04	1	11.15	0	0.00	11.35	1	1,888	0.05%
2022/08/02	0	0.00	1	11.30	11.60	-1	1,836	-0.05%
2022/08/01	11	11.47	10	11.80	11.60	1	1,744	0.06%
2022/07/22	1	10.60	1	10.80	10.80	0	1,148	0.00%
2022/07/14	32	10.10	32	10.01	10.10	0	1,143	0.00%
2022/07/05	2	9.76	0	0.00	9.88	2	1,105	0.18%
2022/07/01	2	9.76	0	0.00	9.60	2	1,112	0.18%
2022/06/20	2	10.40	0	0.00	10.05	2	1,060	0.19%
2022/06/17	1	10.55	0	0.00	10.55	1	1,093	0.09%
2022/06/16	1	10.85	0	0.00	10.75	1	1,100	0.09%
2022/05/24	5	11.15	0	0.00	11.10	5	844	0.59%
2022/05/20	5.2	11.21	0	0.00	11.20	5.2	847	0.61%
2022/05/19	0.3	11.10	0	0.00	11.20	0.3	844	0.04%
2022/05/17	0.5	11.20	0	0.00	11.00	0.5	786	0.06%
2022/05/13	8	10.50	8	10.39	10.35	0	759	0.00%
2022/05/12	13	10.47	12	10.40	10.25	1	766	0.13%
2022/04/08	2	11.95	0	0.00	11.90	2	898	0.22%
2022/04/07	1	12.15	0	0.00	11.90	1	922	0.11%
2022/03/28	0.2	12.40	0	0.00	12.45	0.2	1,406	0.01%
2022/03/23	1	12.85	0	0.00	12.70	1	1,457	0.07%
2022/02/24	0	0.00	1	12.10	12.10	-1	1,948	-0.05%
2022/02/23	1	12.50	0	0.00	12.55	1	1,948	0.05%
2022/02/10	0	0.00	2	12.60	12.60	-2	2,149	-0.09%
2022/02/09	2	12.70	0	0.00	12.70	2	2,152	0.09%
2022/01/24	1	12.00	20	11.83	12.00	-19	2,166	-0.88%
2022/01/18	20	12.73	0	0.00	12.65	20	2,197	0.91%
2022/01/13	0	0.00	8	12.90	12.70	-8	2,190	-0.37%
2022/01/11	0	0.00	20	13.00	12.95	-20	2,186	-0.91%
2022/01/05	0.3	13.45	0	0.00	13.30	0.3	2,144	0.01%
2022/01/04	1.5	13.58	5	13.80	13.60	-3.5	2,122	-0.16%
2021/12/30	10	14.03	0	0.00	13.95	10	2,045	0.49%
2021/12/29	3	13.85	0	0.00	13.95	3	2,035	0.15%
2021/12/28	0	0.00	2	14.15	13.85	-2	1,979	-0.10%
2021/12/27	5	13.45	17	14.19	14.20	-12	1,932	-0.62%
2021/12/24	10	13.58	0.1	13.55	13.55	9.9	1,776	0.56%
2021/12/14	0	0.00	7	13.25	13.10	-7	1,459	-0.48%
2021/12/13	0	0.00	18	13.50	13.45	-18	1,461	-1.23%
2021/12/09	0	0.00	7	13.13	13.20	-7	1,381	-0.51%
2021/12/06	5	12.47	0	0.00	12.40	5	1,182	0.42%
2021/11/26	2	12.25	0	0.00	12.30	2	1,142	0.18%
2021/11/19	0	0.00	9	12.84	13.00	-9	1,425	-0.63%
2021/11/18	1	13.35	0	0.00	13.35	1	1,366	0.07%
2021/11/16	2	12.45	0	0.00	12.40	2	1,286	0.16%
2021/11/05	0	0.00	1	12.20	12.10	-1	1,325	-0.08%
2021/10/27	6	11.65	0	0.00	11.65	6	1,603	0.37%
2021/10/13	3	10.88	0	0.00	10.85	3	1,912	0.16%
2021/09/23	2	11.75	0	0.00	11.70	2	2,268	0.09%
2021/09/17	1	11.90	0	0.00	11.95	1	2,286	0.04%
2021/09/14	1	11.80	0	0.00	11.95	1	2,247	0.04%
2021/09/02	0	0.00	20	11.71	11.70	-20	2,384	-0.84%
2021/08/25	20	12.23	2	11.93	11.95	18	2,453	0.73%
2021/08/19	1	11.50	0	0.00	11.50	1	2,376	0.04%
2021/08/12	0	0.00	1	12.65	12.75	-1	2,485	-0.04%
2021/08/11	1	12.50	0	0.00	12.50	1	2,556	0.04%
2021/08/04	2	14.05	6	14.03	14.00	-4	2,728	-0.15%
2021/08/02	0	0.00	8	13.25	13.35	-8	2,742	-0.29%
2021/07/30	1	13.45	0	0.00	13.25	1	2,827	0.04%
2021/07/27	20	14.03	0	0.00	13.65	20	3,047	0.66%
2021/07/23	0	0.00	1	13.50	13.50	-1	3,226	-0.03%
2021/07/22	3	13.25	0	0.00	13.20	3	3,536	0.08%
2021/07/20	1	13.25	10	13.15	13.15	-9	3,970	-0.23%
2021/07/16	10	13.65	0	0.00	13.55	10	4,923	0.20%
2021/07/14	1	13.45	0	0.00	13.30	1	5,268	0.02%
2021/07/13	8	13.64	2	13.60	13.45	6	5,343	0.11%
2021/07/12	1	13.40	0	0.00	13.30	1	5,359	0.02%
2021/07/08	0	0.00	1	13.55	13.25	-1	5,529	-0.02%
2021/07/01	0	0.00	60	13.46	13.00	-60	6,845	-0.88%
2021/06/30	0	0.00	1	13.30	13.35	-1	6,883	-0.01%
2021/06/29	3	13.30	10	13.25	13.25	-7	6,910	-0.10%
2021/06/28	11	13.56	0	0.00	13.70	11	6,917	0.16%
2021/06/25	2	13.83	0	0.00	13.70	2	6,980	0.03%
2021/06/23	1	13.65	1	13.55	13.65	0	7,134	0.00%
2021/06/18	5	14.35	5	14.45	13.90	0	7,321	0.00%
2021/06/17	9	14.27	2	14.13	14.30	7	7,652	0.09%
2021/06/11	5	14.20	0	0.00	14.10	5	7,936	0.06%
2021/06/08	0	0.00	20	14.20	14.30	-20	7,966	-0.25%
2021/06/02	2	14.20	5	14.38	14.20	-3	7,956	-0.04%
2021/06/01	0	0.00	1	14.50	14.55	-1	7,958	-0.01%
2021/05/31	11	14.37	8	14.53	14.25	3	8,032	0.04%
2021/05/26	0	0.00	3	13.30	13.30	-3	8,067	-0.04%
2021/05/25	4	13.40	0	0.00	13.20	4	8,274	0.05%
2021/05/18	12	11.30	12	12.05	12.10	0	8,690	0.00%
2021/05/17	0	0.00	81	11.17	11.00	-81	8,803	-0.92%
2021/05/14	2	12.20	0	0.00	11.90	2	8,777	0.02%
2021/05/13	0	0.00	4	11.30	12.20	-4	8,906	-0.04%
2021/05/12	6	12.73	0	0.00	12.25	6	8,881	0.07%
2021/05/11	4	14.28	14	14.06	13.60	-10	8,784	-0.11%
2021/05/10	17	14.83	3	14.72	14.75	14	8,731	0.16%
2021/05/07	7	15.26	0	0.00	15.25	7	8,774	0.08%
2021/05/06	1	15.10	42	15.11	14.70	-41	8,692	-0.47%
2021/05/05	19	15.20	58	15.39	14.85	-39	8,699	-0.45%
2021/05/04	44	15.20	1	16.45	15.10	43	8,656	0.50%
2021/05/03	26	16.73	12	16.54	16.20	14	8,545	0.16%
2021/04/29	76	17.68	21	17.49	17.40	55	8,449	0.65%
2021/04/28	42	18.22	18	18.42	18.10	24	8,437	0.28%
2021/04/27	25	18.60	78	18.47	18.15	-53	8,642	-0.61%
2021/04/26	26	17.75	7.1	17.84	17.60	18.9	8,350	0.23%
2021/04/23	73	16.94	2	17.40	17.40	71	8,399	0.85%
2021/04/22	114	17.66	41	17.64	17.10	73	8,182	0.89%	大買/
2021/04/21	35	16.23	25	16.43	16.65	10	7,474	0.13%
2021/04/19	13	15.09	24	15.05	15.15	-11	7,157	-0.15%
2021/04/16	2	15.00	0	0.00	14.90	2	7,202	0.03%
2021/04/15	10	14.65	0	0.00	14.45	10	7,133	0.14%
2021/04/14	11	14.51	11	14.76	14.25	0	7,086	0.00%
2021/04/13	10	15.60	23	15.26	14.80	-13	6,985	-0.19%
2021/04/12	0	0.00	14	14.81	15.75	-14	6,709	-0.21%
2021/04/09	24	14.58	21	14.62	14.35	3	6,382	0.05%
2021/04/08	18	14.32	40	14.23	14.20	-22	6,198	-0.35%
2021/04/07	53	14.02	86	14.01	14.15	-33	6,062	-0.54%
2021/04/06	20	13.47	0	0.00	13.40	20	5,641	0.35%
2021/03/31	0	0.00	14	13.13	13.15	-14	5,605	-0.25%
2021/03/30	5	13.49	7	13.26	13.30	-2	5,608	-0.04%
2021/03/29	16	13.38	3	13.50	13.20	13	5,552	0.23%
2021/03/26	3	13.00	12	12.95	12.90	-9	5,534	-0.16%
2021/03/25	15	13.01	4	13.25	12.85	11	5,525	0.20%
2021/03/24	10	13.14	11	13.15	13.15	-1	5,494	-0.02%
2021/03/23	0	0.00	12	13.45	13.35	-12	5,445	-0.22%
2021/03/22	57	13.75	42	13.65	14.00	15	5,324	0.28%
2021/03/19	46	13.21	5	13.20	13.20	41	4,980	0.82%
2021/03/16	2	12.55	4	12.65	12.60	-2	4,720	-0.04%
2021/03/11	1	12.50	0	0.00	12.45	1	4,829	0.02%
2021/03/10	7	12.41	7	12.30	12.30	0	4,973	0.00%
2021/03/08	5	12.20	0	0.00	12.15	5	5,199	0.10%
2021/03/05	1	12.35	0	0.00	12.20	1	5,761	0.02%
2021/03/02	2	12.88	1	13.00	12.50	1	5,815	0.02%
2021/02/25	10	13.60	13	13.59	13.55	-3	5,705	-0.05%
2021/02/24	4	13.20	5	13.05	13.30	-1	5,486	-0.02%
2021/02/23	1	12.95	0	0.00	13.05	1	5,393	0.02%
2021/02/22	1	13.30	23	13.46	13.40	-22	5,331	-0.41%
2021/02/19	15	13.10	2	12.75	13.05	13	5,162	0.25%
2021/02/18	2	12.60	0	0.00	12.60	2	4,931	0.04%
2021/02/17	25	12.12	25	12.30	12.40	0	4,862	0.00%
2021/01/27	2	11.75	2	11.65	11.65	0	4,605	0.00%
2021/01/26	3	11.70	3	11.82	11.70	0	4,541	0.00%
2021/01/25	1	11.75	3	11.82	11.85	-2	4,513	-0.04%
2021/01/22	1	11.65	0	0.00	11.65	1	4,502	0.02%
2021/01/21	2	11.98	2	12.25	11.80	0	4,470	0.00%
2021/01/20	196	12.99	154	13.38	12.20	42	4,362	0.96%	大買/大賣/
2021/01/18	3	12.27	34	12.31	12.15	-31	3,801	-0.82%
2021/01/15	0	0.00	1	11.90	11.90	-1	3,579	-0.03%
2021/01/13	4	12.16	3	12.05	12.20	1	3,520	0.03%
2021/01/12	2	11.60	1	11.70	11.50	1	3,353	0.03%
2021/01/11	31	11.86	31	12.14	11.85	0	3,327	0.00%
2021/01/04	30	11.92	0	0.00	11.90	30	3,289	0.91%
2020/12/29	0	0.00	22	12.19	12.05	-22	3,380	-0.65%
2020/12/28	0	0.00	1	11.95	12.15	-1	3,424	-0.03%
2020/12/22	26	11.99	7	11.98	11.75	19	3,327	0.57%
2020/12/21	6	11.60	0	0.00	11.65	6	3,224	0.19%
2020/12/16	2	11.65	0	0.00	11.70	2	3,213	0.06%
2020/12/15	0	0.00	6	11.57	11.50	-6	3,204	-0.19%
2020/12/14	0	0.00	2	12.10	11.85	-2	3,191	-0.06%
2020/12/09	0	0.00	2	12.25	12.25	-2	3,115	-0.06%
2020/12/08	1	12.10	2	12.20	12.05	-1	3,101	-0.03%
2020/12/04	4	12.53	13	12.65	12.65	-9	3,017	-0.30%
2020/12/03	0	0.00	2	12.30	12.20	-2	2,876	-0.07%
2020/12/02	0	0.00	6	12.41	12.25	-6	2,921	-0.21%
2020/12/01	39	12.42	49	12.61	12.70	-10	2,865	-0.35%
2020/11/30	11	11.22	16	11.80	11.95	-5	2,400	-0.21%
2020/11/27	1	10.95	5	10.90	10.90	-4	2,216	-0.18%
2020/11/26	2	10.75	5	10.75	10.75	-3	2,281	-0.13%
2020/11/25	1	10.65	4	10.90	10.60	-3	2,303	-0.13%
2020/11/19	0	0.00	1	10.30	10.25	-1	2,328	-0.04%
2020/11/13	0	0.00	1	10.20	10.25	-1	2,352	-0.04%
2020/11/12	1	10.50	0	0.00	10.35	1	2,352	0.04%
2020/11/11	1	10.80	0	0.00	10.70	1	2,343	0.04%
2020/11/10	2	10.35	2	10.45	10.45	0	1,986	0.00%
2020/10/06	0	0.00	1	10.95	10.95	-1	2,173	-0.05%
2020/10/05	2	10.60	1	10.90	10.90	1	2,119	0.05%
2020/09/03	0	0.00	10	10.65	10.75	-10	2,012	-0.50%
2020/09/02	1	10.35	1	10.35	10.35	0	1,900	0.00%
2020/09/01	10	10.45	2	10.20	10.30	8	1,892	0.42%
2020/08/28	0	0.00	2	10.20	10.10	-2	1,893	-0.11%
2020/08/27	0	0.00	2	10.05	10.10	-2	1,902	-0.11%
2020/08/20	2	9.77	0	0.00	9.29	2	1,836	0.11%
2020/08/14	0	0.00	1	10.05	9.98	-1	1,793	-0.06%
2020/08/12	1	9.82	0	0.00	9.84	1	1,784	0.06%
2020/08/10	0	0.00	1	10.15	10.10	-1	1,769	-0.06%
2020/08/07	0	0.00	7	10.05	9.92	-7	1,689	-0.41%
2020/08/06	7	10.33	0	0.00	10.05	7	1,688	0.41%
2020/08/05	0	0.00	7	10.25	10.35	-7	1,683	-0.42%
2020/08/04	7	10.10	3	10.13	10.10	4	1,666	0.24%
2020/07/30	0	0.00	6	9.73	9.80	-6	1,644	-0.36%
2020/07/28	4	9.82	0	0.00	9.60	4	1,646	0.24%
2020/07/27	2	9.87	20	9.95	9.87	-18	1,637	-1.10%
2020/07/24	0	0.00	9	10.10	10.10	-9	1,633	-0.55%
2020/07/23	6	10.54	2	10.45	10.30	4	1,608	0.25%
2020/07/22	5	10.45	0	0.00	10.70	5	1,592	0.31%
2020/07/21	29	10.66	15	10.48	10.35	14	1,544	0.91%
2020/07/20	18	10.37	9	10.34	10.30	9	1,496	0.60%
2020/07/15	1	10.15	0	0.00	10.25	1	1,431	0.07%
2020/07/14	0	0.00	1	10.30	10.20	-1	1,424	-0.07%
2020/07/13	0	0.00	12	10.35	10.30	-12	1,418	-0.85%
2020/07/08	0	0.00	2	10.20	10.20	-2	1,325	-0.15%
2020/07/07	2	10.05	3	10.15	10.15	-1	1,319	-0.08%
2020/07/06	0	0.00	11	10.07	10.20	-11	1,301	-0.85%
2020/07/02	0	0.00	2	9.58	10.10	-2	1,190	-0.17%
2020/07/01	2	9.51	1	9.59	9.47	1	1,143	0.09%
2020/06/30	1	9.36	0	0.00	9.35	1	1,160	0.09%
2020/06/23	2	9.58	0	0.00	9.54	2	1,197	0.17%
2020/06/11	0	0.00	15	9.63	9.38	-15	1,291	-1.16%
2020/06/10	15	9.75	0	0.00	9.70	15	1,307	1.15%
2020/06/05	20	9.88	20	9.83	9.89	0	1,398	0.00%
2020/06/04	33	9.95	20	9.67	9.73	13	1,400	0.93%
2020/05/14	2	9.11	0	0.00	9.05	2	1,420	0.14%
2020/05/13	10	9.38	0	0.00	9.35	10	1,544	0.65%
2020/05/04	2	9.31	0	0.00	9.28	2	1,582	0.13%
2020/04/28	1	9.33	0	0.00	9.35	1	1,629	0.06%
2020/04/13	0	0.00	1	9.05	9.00	-1	1,717	-0.06%
2020/04/07	0	0.00	1	8.72	8.74	-1	1,773	-0.06%
2020/03/25	1	7.93	0	0.00	7.86	1	1,888	0.05%
2020/03/20	0	0.00	1	7.80	7.81	-1	1,911	-0.05%
2020/03/19	1	7.29	0	0.00	7.28	1	1,916	0.05%
2020/03/17	0	0.00	17	8.23	8.05	-17	1,909	-0.89%
2020/03/12	0	0.00	100	9.89	9.84	-100	2,007	-4.98%
2020/03/04	2	12.23	0	0.00	12.25	2	2,164	0.09%
2020/03/03	0	0.00	2	12.45	12.25	-2	2,167	-0.09%
2020/02/20	0	0.00	33	12.77	12.75	-33	2,183	-1.51%
2020/02/14	10	12.80	10	12.90	12.90	0	2,196	0.00%
2020/02/13	0	0.00	2	12.40	12.60	-2	2,074	-0.10%
2020/02/05	2	12.20	0	0.00	12.20	2	2,132	0.09%
2020/02/03	0	0.00	10	11.35	11.70	-10	2,204	-0.45%
2020/01/20	0	0.00	2	14.20	14.15	-2	2,218	-0.09%
2020/01/06	2	13.85	0	0.00	14.05	2	2,453	0.08%
2020/01/02	0	0.00	2	14.35	14.35	-2	2,426	-0.08%
2019/12/30	2	14.10	0	0.00	14.10	2	2,508	0.08%
2019/12/27	0	0.00	41	14.35	14.25	-41	2,582	-1.59%
2019/12/25	20	14.30	44	14.39	14.50	-24	2,809	-0.85%
2019/12/23	40	14.58	21	14.22	14.20	19	2,807	0.68%
2019/12/20	10	13.95	0	0.00	14.20	10	2,701	0.37%
2019/12/19	40	14.04	3	14.18	14.10	37	2,706	1.37%
2019/12/18	14	14.15	1	14.20	14.15	13	2,766	0.47%
2019/12/17	2	14.48	3	14.27	14.20	-1	2,788	-0.04%
2019/12/16	6	13.90	4	14.21	14.30	2	2,764	0.07%
2019/12/13	1	13.90	0	0.00	13.85	1	2,743	0.04%
2019/12/12	3	14.05	5	14.10	14.05	-2	2,739	-0.07%
2019/12/10	10	14.55	0	0.00	14.30	10	2,751	0.36%
2019/12/06	1	13.90	4	14.06	14.00	-3	2,706	-0.11%
2019/12/05	21	13.90	0	0.00	13.85	21	2,733	0.77%
2019/12/04	0	0.00	1	13.90	13.90	-1	2,780	-0.04%
2019/12/03	41	14.06	1	14.20	14.05	40	2,861	1.40%
2019/12/02	81	14.62	23	14.37	14.35	58	3,016	1.92%
2019/11/29	0	0.00	2	13.98	13.95	-2	2,888	-0.07%
2019/11/28	1	13.80	1	13.95	13.80	0	2,912	0.00%
2019/11/27	1	13.80	2	13.93	13.80	-1	3,094	-0.03%
2019/11/26	1	13.70	1	13.85	13.70	0	3,139	0.00%
2019/11/25	2	13.75	4	13.90	13.70	-2	3,233	-0.06%
2019/11/21	0	0.00	1	13.60	13.65	-1	3,486	-0.03%
2019/11/20	3	13.47	0	0.00	13.45	3	3,629	0.08%
2019/11/19	3	13.68	4	13.78	13.65	-1	3,797	-0.03%
2019/11/14	1	13.25	0	0.00	12.85	1	5,079	0.02%
2019/11/11	2	13.55	0	0.00	13.30	2	5,807	0.03%
2019/11/08	3	13.85	4	13.90	13.95	-1	6,177	-0.02%
2019/11/07	0	0.00	2	13.78	13.75	-2	6,434	-0.03%
2019/11/05	1	13.85	21	13.87	13.85	-20	6,461	-0.31%
2019/11/04	3	13.95	34	13.99	13.90	-31	6,474	-0.48%
2019/10/31	25	14.27	20	14.10	14.10	5	6,494	0.08%
2019/10/30	0	0.00	2	14.95	14.90	-2	6,514	-0.03%
2019/10/28	2	14.70	0	0.00	14.45	2	6,655	0.03%
2019/10/17	69	14.95	60	14.87	15.00	9	6,675	0.13%
2019/10/14	2	14.20	10	14.28	14.15	-8	6,589	-0.12%
2019/10/09	25	14.13	15	14.20	14.10	10	6,733	0.15%
2019/10/07	0	0.00	1	14.60	14.40	-1	6,711	-0.01%
2019/10/04	1	14.75	0	0.00	14.80	1	6,682	0.01%
2019/10/03	22	14.75	0	0.00	14.55	22	6,653	0.33%
2019/10/02	1	14.80	39	14.63	14.70	-38	6,569	-0.58%
2019/09/27	10	13.65	0	0.00	13.55	10	6,333	0.16%
2019/09/26	0	0.00	1	13.95	13.95	-1	6,323	-0.02%
2019/09/25	10	13.86	2	13.85	13.90	8	6,373	0.13%
2019/09/24	35	14.34	35	14.15	14.15	0	6,386	0.00%
2019/09/23	10	14.45	21	14.31	14.40	-11	6,368	-0.17%
2019/09/19	3	13.82	0	0.00	13.85	3	6,291	0.05%
2019/09/16	2	14.00	6	13.95	13.95	-4	6,312	-0.06%
2019/09/12	3	14.25	0	0.00	14.25	3	6,292	0.05%
2019/09/11	41	14.14	36	14.12	14.10	5	6,268	0.08%
2019/09/10	1	13.90	6	13.90	13.90	-5	6,231	-0.08%
2019/09/09	1	14.80	49	14.78	14.70	-48	6,116	-0.78%
2019/09/06	15	14.90	0	0.00	14.90	15	6,076	0.25%
2019/09/04	24	15.33	16	15.30	15.30	8	5,932	0.13%
2019/09/02	0	0.00	3	14.90	14.85	-3	5,706	-0.05%
2019/08/30	55	15.38	1	15.45	15.00	54	5,680	0.95%
2019/08/29	1	14.80	1	14.85	15.00	0	5,599	0.00%
2019/08/28	1	15.05	1	14.80	14.75	0	5,605	0.00%
2019/08/27	15	15.18	19	15.31	15.05	-4	5,506	-0.07%
2019/08/26	11	15.18	13	15.13	14.90	-2	5,367	-0.04%
2019/08/23	13	15.30	17	15.65	15.60	-4	5,226	-0.08%
2019/08/22	14	15.51	12	15.27	15.60	2	5,075	0.04%
2019/08/21	22	15.86	10	15.67	15.60	12	4,899	0.24%
2019/08/20	66	15.19	77	15.61	15.15	-11	4,630	-0.24%
2019/08/19	29	16.12	75	16.23	15.80	-46	4,110	-1.12%
2019/08/16	11	15.38	8	15.36	15.70	3	3,529	0.09%
2019/08/15	3	14.00	1	14.15	14.30	2	3,116	0.06%
2019/08/14	1	14.05	7	14.09	14.00	-6	2,950	-0.20%
2019/08/13	59	13.87	54	14.03	13.80	5	2,787	0.18%
2019/08/12	41	12.74	43	13.07	13.40	-2	2,408	-0.08%
2019/08/08	0	0.00	10	11.90	12.20	-10	2,147	-0.47%
2019/08/06	0	0.00	10	11.36	11.75	-10	2,122	-0.47%
2019/08/01	0	0.00	1	12.40	12.45	-1	2,093	-0.05%
2019/07/30	56	12.56	37	12.23	12.20	19	2,023	0.94%
2019/07/26	0	0.00	2	12.05	12.10	-2	1,874	-0.11%
2019/07/25	0	0.00	2	12.10	12.05	-2	1,867	-0.11%
2019/07/24	3	12.13	0	0.00	11.85	3	1,909	0.16%
2019/07/17	0	0.00	1	12.00	12.00	-1	1,837	-0.05%
2019/07/15	5	11.74	9	11.97	11.90	-4	1,780	-0.22%
2019/07/10	0	0.00	5	11.05	10.95	-5	1,737	-0.29%
2019/07/09	2	11.15	0	0.00	11.05	2	1,885	0.11%
2019/07/04	0	0.00	100	11.10	11.15	-100	1,991	-5.02%
2019/07/03	0	0.00	300	11.04	11.00	-300	2,011	-14.91%	大賣/鉅額交易
2019/07/02	20	11.55	20	11.45	11.45	0	2,110	0.00%
2019/07/01	0	0.00	2	11.25	11.30	-2	2,166	-0.09%
2019/06/28	400	10.88	0	0.00	10.90	400	2,145	18.64%	大買/鉅額交易
2019/06/26	0	0.00	10	10.55	10.60	-10	2,253	-0.44%
2019/06/24	7	10.93	0	0.00	11.00	7	2,217	0.32%
2019/06/04	10	10.25	6	10.35	10.50	4	2,761	0.14%
2019/05/29	1	9.25	0	0.00	9.25	1	2,707	0.04%
2019/05/23	1	9.41	0	0.00	9.27	1	2,728	0.04%
2019/05/22	1	9.54	0	0.00	9.47	1	2,722	0.04%
2019/05/21	5	9.49	0	0.00	9.50	5	2,724	0.18%
2019/05/15	0	0.00	10	10.20	10.25	-10	2,684	-0.37%
2019/05/09	1	11.25	0	0.00	11.25	1	2,604	0.04%
2019/04/30	30	11.93	30	11.90	11.90	0	2,471	0.00%
2019/04/18	0	0.00	1	11.85	11.85	-1	2,221	-0.05%
2019/04/17	1	12.25	25	12.37	12.25	-24	2,167	-1.11%
2019/04/16	5	12.35	1	12.60	12.50	4	2,137	0.19%
2019/04/15	15	12.65	0	0.00	12.55	15	2,083	0.72%
2019/04/12	15	12.03	1	11.60	11.85	14	1,932	0.72%
2019/04/10	0	0.00	2	11.40	11.65	-2	1,788	-0.11%
2019/04/09	0	0.00	1	11.60	11.45	-1	1,761	-0.06%
2019/04/08	40	11.51	40	11.75	11.70	0	1,734	0.00%
2019/04/01	0	0.00	90	10.88	10.60	-90	1,494	-6.02%
2019/03/29	109	10.96	10	10.95	10.90	99	1,485	6.67%	大買/
2019/03/15	1	11.30	1	11.35	11.30	0	1,380	0.00%
2019/03/14	1	11.60	0	0.00	11.50	1	1,318	0.08%
2019/03/13	13	10.90	13	10.70	10.65	0	1,164	0.00%
2019/02/15	0	0.00	0.2	10.00	9.97	-0.2	899	-0.02%
2019/02/13	0.2	9.99	20	9.94	9.97	-19.8	888	-2.23%
2019/02/12	10	9.81	0	0.00	9.80	10	873	1.14%
2019/01/30	10	9.55	0	0.00	9.52	10	868	1.15%
2019/01/29	1	9.69	0	0.00	9.57	1	871	0.11%
2018/12/17	20	11.05	20	10.60	10.60	0	915	0.00%
2018/12/12	1	10.00	6	10.19	10.20	-5	700	-0.71%
2018/12/06	5	10.60	0	0.00	10.20	5	708	0.71%
2018/10/16	0	0.00	1	9.26	9.35	-1	895	-0.11%
2018/10/01	0	0.00	1	12.25	12.35	-1	924	-0.11%
2018/09/26	1	11.95	0	0.00	11.90	1	1,011	0.10%
2018/09/14	0	0.00	5	12.00	12.20	-5	1,126	-0.44%
2018/09/07	1	13.30	1	13.40	12.70	0	1,106	0.00%
2018/08/29	2	12.95	2	13.10	13.30	0	1,279	0.00%
2018/08/23	1	12.85	1	12.90	12.90	0	1,350	0.00%
2018/08/17	1	12.55	1	12.65	12.60	0	1,417	0.00%
2018/08/16	3	12.42	1	12.40	12.55	2	1,478	0.14%
2018/08/13	0	0.00	2	12.25	12.30	-2	1,495	-0.13%
2018/07/30	3	13.45	0	0.00	13.40	3	1,591	0.19%
2018/07/26	0	0.00	1	13.40	13.30	-1	1,604	-0.06%
2018/07/12	2	13.15	0	0.00	13.10	2	1,777	0.11%
2018/07/11	0	0.00	1	12.60	12.60	-1	1,767	-0.06%
2018/07/06	0	0.00	2	12.33	12.25	-2	1,766	-0.11%
2018/07/05	0	0.00	2	12.95	12.45	-2	1,760	-0.11%
2018/07/04	0	0.00	10	13.00	12.90	-10	1,787	-0.56%
2018/06/21	1	15.10	1	15.20	15.00	0	1,885	0.00%
2018/06/20	3	14.90	0	0.00	14.90	3	1,950	0.15%
2018/06/08	0	0.00	4	15.70	15.70	-4	2,261	-0.18%
2018/06/07	3	15.77	0	0.00	15.70	3	2,293	0.13%
2018/06/06	1	15.80	30	15.90	15.85	-29	2,357	-1.23%
2018/06/05	10	15.80	0	0.00	15.60	10	2,805	0.36%
2018/06/01	0	0.00	5	15.46	15.50	-5	2,809	-0.18%
2018/05/30	2	15.05	0	0.00	15.00	2	2,848	0.07%
2018/05/29	2	15.25	0	0.00	15.20	2	3,041	0.07%
2018/05/28	0	0.00	4	15.48	15.35	-4	3,120	-0.13%
2018/05/25	0	0.00	1	15.45	15.20	-1	3,164	-0.03%
2018/05/24	4	15.23	0	0.00	15.30	4	3,287	0.12%
2018/05/14	3	15.12	1	15.25	15.15	2	3,600	0.06%
2018/05/11	0	0.00	2	15.05	15.15	-2	3,734	-0.05%
2018/05/10	2	15.05	0	0.00	15.05	2	4,156	0.05%
2018/05/09	0	0.00	3	15.45	15.40	-3	4,710	-0.06%
2018/05/08	1	15.20	0	0.00	15.20	1	4,685	0.02%
2018/05/04	0	0.00	1.1	15.04	15.00	-1.1	4,702	-0.02%
2018/05/03	4	15.25	0	0.00	15.05	4	4,716	0.08%
2018/04/27	1	14.90	3	14.83	14.95	-2	4,789	-0.04%
2018/04/25	0	0.00	1	16.00	16.05	-1	4,795	-0.02%
2018/04/24	0	0.00	4	16.31	16.25	-4	4,836	-0.08%
2018/04/20	4	17.58	0	0.00	17.50	4	4,955	0.08%
2018/04/19	4	17.70	2	17.90	17.90	2	5,035	0.04%
2018/04/18	1	17.50	1	17.65	17.70	0	5,031	0.00%
2018/04/16	0	0.00	10	17.40	17.40	-10	5,099	-0.20%
2018/04/11	2	17.75	0	0.00	17.55	2	5,372	0.04%
2018/03/31	2	18.45	0	0.00	18.65	2	5,392	0.04%
2018/03/30	0	0.00	5	18.75	18.50	-5	5,400	-0.09%
2018/03/23	0	0.00	1	18.00	18.10	-1	5,464	-0.02%
2018/03/22	50	18.73	20	18.81	18.40	30	5,461	0.55%
2018/03/21	15	18.38	1	18.40	18.35	14	5,387	0.26%
2018/03/19	6	18.63	0	0.00	18.60	6	5,634	0.11%
2018/03/12	0	0.00	10	18.45	18.50	-10	5,515	-0.18%
2018/03/09	11	19.21	0	0.00	18.90	11	5,527	0.20%
2018/03/08	0	0.00	2	18.45	18.75	-2	5,165	-0.04%
2018/03/07	2	18.65	2	18.35	18.20	0	5,240	0.00%
2018/03/06	3	18.68	4	18.61	18.45	-1	5,293	-0.02%
2018/03/05	2	18.98	2	18.55	18.65	0	5,405	0.00%
2018/03/02	5	18.99	5	19.03	18.80	0	5,437	0.00%
2018/02/27	3	18.85	0	0.00	18.75	3	5,362	0.06%
2018/02/26	13	18.92	3	18.87	18.80	10	5,358	0.19%
2018/02/23	0	0.00	1	18.25	18.20	-1	5,346	-0.02%
2018/02/22	1	17.95	2	18.13	18.10	-1	5,621	-0.02%
2018/02/21	1	18.05	1	18.15	18.05	0	5,674	0.00%
2018/02/09	1	16.40	0	0.00	17.30	1	5,730	0.02%
2018/02/07	2	17.65	3	17.65	17.50	-1	5,752	-0.02%
2018/02/06	3	18.05	2	17.15	17.20	1	5,784	0.02%
2018/02/05	2	18.70	2	18.83	18.80	0	5,744	0.00%
2018/02/02	40	19.60	35	19.79	19.50	5	5,655	0.09%
2018/02/01	10	19.35	160	19.46	20.15	-150	5,364	-2.80%	大賣/鉅額交易
2018/01/24	2	18.45	0	0.00	18.55	2	5,140	0.04%
2018/01/23	7	18.36	0	0.00	18.30	7	5,129	0.14%
2018/01/18	0	0.00	10	19.05	18.60	-10	5,313	-0.19%
2018/01/17	10	18.85	216	18.81	18.95	-206	5,490	-3.75%	大賣/鉅額交易
2018/01/16	210	18.34	0	0.00	18.60	210	5,738	3.66%	大買/鉅額交易
2018/01/15	5	18.50	151	18.60	18.50	-146	6,065	-2.41%	大賣/鉅額交易
2018/01/12	150	18.29	0	0.00	18.20	150	6,658	2.25%	大買/鉅額交易
2018/01/11	1	18.15	1	18.10	18.05	0	6,750	0.00%
2018/01/10	15	18.33	0	0.00	18.35	15	7,107	0.21%
2018/01/08	13	19.73	5	19.45	19.20	8	7,605	0.11%
2018/01/05	17	19.55	13	19.60	19.55	4	7,514	0.05%