凌巨 (8105)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.15
漲跌
▲0.10
漲幅
+0.77%
成交量
979張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	13.15	13.05	-1	3,723	-0.03%
2024/04/24	1	12.80	0	0.00	12.85	1	3,735	0.03%
2024/04/23	0	0.00	1	12.85	12.80	-1	3,757	-0.03%
2024/04/19	2	12.78	52	12.80	12.60	-50	3,769	-1.33%
2024/04/18	4	12.85	0	0.00	12.95	4	3,779	0.11%
2024/04/15	2	13.28	1	13.25	13.20	1	3,808	0.03%
2024/04/12	1	13.30	0	13.35	13.35	1	3,828	0.03%
2024/04/11	9	13.37	0	0.00	13.35	9	3,909	0.23%
2024/04/09	1	13.95	0	0.00	13.90	1	3,867	0.03%
2024/04/02	1	13.90	2	13.90	13.90	-1	3,868	-0.03%
2024/04/01	0	0.00	1	14.05	14.05	-1	3,906	-0.03%
2024/03/29	1	13.90	0	0.00	14.00	1	3,912	0.03%
2024/03/28	2	13.98	0	0.00	14.00	2	3,907	0.05%
2024/03/26	0	0.00	6	14.50	14.10	-6	3,894	-0.15%
2024/03/25	5	14.40	0	0.00	14.40	5	3,868	0.13%
2024/03/22	0	14.60	0.1	14.60	14.55	-0.1	3,853	0.00%
2024/03/21	4	14.83	7	14.72	14.50	-3	3,840	-0.08%
2024/03/20	3	14.25	5	14.40	14.15	-2	3,761	-0.05%
2024/03/19	1	14.00	14	13.97	14.00	-13	3,738	-0.35%
2024/03/18	14	13.75	1	13.75	13.75	13	3,707	0.35%
2024/03/15	20	14.16	6	14.54	14.00	14	3,661	0.38%
2024/03/14	67	14.79	5	14.62	14.80	62	3,555	1.74%
2024/03/13	1	14.25	0	0.00	14.20	1	3,384	0.03%
2024/03/12	1	14.55	0	0.00	14.55	1	3,342	0.03%
2024/03/11	3	14.77	3	14.72	14.65	0	3,311	0.00%
2024/03/08	16	14.65	7	14.66	14.35	9	3,133	0.29%
2024/03/07	0	0.00	1	14.65	14.55	-1	2,922	-0.03%
2024/03/06	18	14.59	20	14.50	14.45	-2	2,822	-0.07%
2024/03/05	1	14.35	0	0.00	14.35	1	2,770	0.04%
2024/03/04	0	0.00	12	14.49	14.45	-12	2,738	-0.44%
2024/03/01	25	14.83	25	14.83	14.80	0	2,665	0.00%
2024/02/29	4	13.95	5	13.95	13.95	-1	2,380	-0.04%
2024/02/27	13	13.90	21	14.12	14.00	-8	2,364	-0.34%
2024/02/26	14	14.28	27	14.30	14.20	-13	2,332	-0.56%
2024/02/23	59	14.44	4	14.51	14.25	55	2,295	2.40%
2024/02/22	41	14.86	8	14.53	14.85	33	2,197	1.50%
2024/02/21	38	14.04	0	0.00	13.95	38	1,879	2.02%
2024/02/20	3	13.92	1	14.05	13.90	2	1,861	0.11%
2024/02/19	0	0.00	25	14.08	14.05	-25	1,831	-1.36%
2024/02/16	0	0.00	5	13.65	13.60	-5	1,753	-0.29%
2024/02/15	6	13.18	0	0.00	13.15	6	1,732	0.35%
2024/02/02	6	13.42	0	0.00	13.30	6	1,708	0.35%
2024/01/31	6	13.45	0	0.00	13.45	6	1,684	0.36%
2024/01/29	5	13.65	13	13.72	13.80	-8	1,643	-0.49%
2024/01/26	15	13.96	3	13.90	13.85	12	1,618	0.74%
2024/01/25	23	14.19	8	14.32	14.00	15	1,560	0.96%
2024/01/24	26	14.27	75	14.29	14.35	-49	1,369	-3.58%
2024/01/23	9	13.73	7	13.77	13.60	2	1,161	0.17%
2024/01/18	26	13.00	2	12.90	12.85	24	1,031	2.33%
2024/01/17	4	13.08	0	0.00	12.70	4	1,013	0.39%
2024/01/16	5	13.17	1	13.15	13.15	4	987	0.41%
2024/01/15	12	13.13	0	0.00	13.10	12	984	1.22%
2024/01/12	7	13.04	0	0.00	13.00	7	973	0.72%
2024/01/10	10	13.05	0	0.00	13.00	10	927	1.08%
2024/01/08	3	13.57	0	0.00	13.50	3	893	0.34%
2024/01/05	1	13.75	0	0.00	13.60	1	872	0.11%
2023/12/28	5	13.45	0	0.00	13.45	5	789	0.63%
2023/12/27	2	13.65	0	0.00	13.60	2	775	0.26%
2023/12/22	0	0.00	1	13.50	13.15	-1	722	-0.14%
2023/12/18	5	13.05	0	0.00	13.05	5	703	0.71%
2023/12/15	15	13.23	1	13.20	13.20	14	701	2.00%
2023/12/14	6	13.23	0	0.00	13.15	6	698	0.86%
2023/12/13	10	13.00	1	13.15	13.15	9	689	1.31%
2023/12/05	0	0.00	0	13.10	13.20	0	699	0.00%
2023/12/01	10	13.08	0	0.00	13.20	10	699	1.43%
2023/11/30	1	13.05	0	0.00	13.05	1	695	0.14%
2023/11/15	0	0.00	1	12.80	12.70	-1	746	-0.13%
2023/11/06	1	12.65	24	12.60	12.60	-23	868	-2.65%
2023/10/31	0	0.00	6	12.15	12.10	-6	968	-0.62%
2023/10/20	0	0.00	32	12.10	12.00	-32	1,372	-2.33%
2023/10/16	2	12.55	0	0.00	12.50	2	1,688	0.12%
2023/10/11	3	12.90	0	0.00	12.60	3	2,008	0.15%
2023/10/02	1	13.20	0	0.00	13.20	1	2,323	0.04%
2023/09/15	1	13.20	1	13.30	13.35	0	3,221	0.00%
2023/09/14	0	0.00	11	13.40	13.35	-11	3,316	-0.33%
2023/09/13	12	13.25	2	13.35	13.30	10	3,450	0.29%
2023/09/12	1	13.25	0	0.00	13.20	1	3,483	0.03%
2023/09/05	0	0.00	63	13.85	13.90	-63	3,576	-1.76%
2023/09/04	2	13.85	0	0.00	13.90	2	3,610	0.06%
2023/08/29	0	0.00	2	13.53	13.55	-2	4,154	-0.05%
2023/08/22	1	13.65	0	13.85	13.65	1	4,153	0.02%
2023/08/18	1	13.75	0	0.00	13.65	1	4,158	0.02%
2023/08/17	1	13.70	0	0.00	13.85	1	4,153	0.02%
2023/08/14	2	13.80	0	0.00	13.75	2	4,162	0.05%
2023/08/09	54	15.15	0	0.00	15.05	54	4,248	1.27%
2023/08/08	3	15.45	0	0.00	15.40	3	4,229	0.07%
2023/08/07	5	15.42	1	15.65	15.55	4	4,263	0.09%
2023/08/04	11	15.52	11	15.82	15.75	0	4,254	0.00%
2023/08/02	5	16.10	0	0.00	15.85	5	4,260	0.12%
2023/08/01	56	16.30	2	16.48	16.30	54	4,238	1.27%
2023/07/31	2	16.38	32	16.45	16.25	-30	4,217	-0.71%
2023/07/28	1	16.20	6	16.15	16.10	-5	4,160	-0.12%
2023/07/27	20	16.28	23	16.09	16.10	-3	4,121	-0.07%
2023/07/26	6	15.48	0	0.00	15.45	6	4,025	0.15%
2023/07/24	6	15.40	10	15.60	15.55	-4	3,971	-0.10%
2023/07/21	21	15.94	0	0.00	15.90	21	3,937	0.53%
2023/07/20	10	16.40	16	16.38	16.30	-6	3,951	-0.15%
2023/07/19	8	16.51	111	16.40	16.45	-103	3,900	-2.64%	大賣/鉅額交易
2023/07/18	112	16.37	4	16.21	16.40	108	3,771	2.86%	大買/鉅額交易
2023/07/17	1	15.35	23	15.41	15.45	-22	3,695	-0.60%
2023/07/14	36	16.02	1	16.65	15.75	35	3,783	0.92%
2023/07/13	2	16.55	1	16.35	16.55	1	4,035	0.02%
2023/07/12	1	16.00	17.5	16.05	16.05	-16.5	3,998	-0.41%
2023/07/11	16	15.88	2	15.88	15.90	14	3,948	0.35%
2023/07/10	0	0.00	1	15.80	15.80	-1	3,980	-0.03%
2023/07/07	0	0.00	1	15.50	15.50	-1	3,944	-0.03%
2023/07/05	0	0.00	12	15.71	15.70	-12	3,868	-0.31%
2023/07/04	9.5	15.54	0	0.00	15.65	9.5	3,826	0.25%
2023/07/03	0	0.00	1	15.75	15.60	-1	3,789	-0.03%
2023/06/30	17	15.58	22	15.54	15.45	-5	3,755	-0.13%
2023/06/29	3	15.35	9	15.52	15.55	-6	3,654	-0.16%
2023/06/28	6	15.28	9	15.27	15.20	-3	3,619	-0.08%
2023/06/27	9	15.08	5	15.25	15.00	4	3,569	0.11%
2023/06/26	5	15.50	19	15.68	15.40	-14	3,497	-0.40%
2023/06/21	22	15.29	45	15.36	15.35	-23	3,426	-0.67%
2023/06/20	23	14.95	30	15.08	15.00	-7	3,198	-0.22%
2023/06/19	17	14.98	15	14.98	14.95	2	3,126	0.06%
2023/06/16	0	0.00	8	14.67	14.60	-8	3,031	-0.26%
2023/06/14	3	14.50	7	14.64	14.60	-4	3,029	-0.13%
2023/06/13	0	0.00	7	14.47	14.40	-7	3,065	-0.23%
2023/06/09	6	14.35	3	14.30	14.40	3	3,094	0.10%
2023/06/08	3	14.40	4	14.56	14.45	-1	3,103	-0.03%
2023/06/07	22	14.56	6	14.54	14.50	16	3,170	0.50%
2023/06/06	45	14.89	53	14.88	14.80	-8	3,171	-0.25%
2023/06/05	16	14.29	15	14.30	14.35	1	2,838	0.04%
2023/06/02	0	0.00	23	13.91	13.90	-23	2,848	-0.81%
2023/06/01	0	0.00	15	13.89	13.90	-15	2,960	-0.51%
2023/05/31	20	13.94	9	13.90	13.95	11	3,090	0.36%
2023/05/30	3	13.70	0	0.00	13.80	3	3,105	0.10%
2023/05/29	0	0.00	3	13.90	13.85	-3	3,155	-0.10%
2023/05/26	3	13.70	0	0.00	13.65	3	3,217	0.09%
2023/05/25	3	13.80	13	13.85	13.80	-10	3,252	-0.31%
2023/05/22	3	13.85	14	13.98	14.00	-11	3,539	-0.31%
2023/05/19	6	13.75	3	14.00	13.75	3	3,567	0.08%
2023/05/17	10	13.75	6	13.84	13.80	4	3,704	0.11%
2023/05/16	40	13.88	43	13.81	13.85	-3	3,888	-0.08%
2023/05/12	4	13.21	6	13.35	13.20	-2	3,827	-0.05%
2023/05/11	11	13.25	7	13.39	13.15	4	3,851	0.10%
2023/05/10	1	13.05	10	13.31	13.30	-9	3,867	-0.23%
2023/05/09	7	13.06	3	13.20	12.95	4	4,079	0.10%
2023/05/08	3	13.00	0	0.00	13.00	3	4,089	0.07%
2023/05/05	6	13.18	2	13.25	13.15	4	4,186	0.10%
2023/05/04	5	13.14	3	13.30	13.25	2	4,274	0.05%
2023/05/03	18	13.44	0	0.00	13.20	18	4,442	0.41%
2023/05/02	6	13.65	6	13.79	13.70	0	4,783	0.00%
2023/04/28	3	13.62	3	13.80	13.65	0	4,808	0.00%
2023/04/27	3	13.50	11	13.67	13.65	-8	4,809	-0.17%
2023/04/26	3	13.60	3	13.80	13.75	0	4,817	0.00%
2023/04/25	19	13.84	0	0.00	13.65	19	4,866	0.39%
2023/04/24	0	0.00	8	14.30	14.20	-8	4,855	-0.16%
2023/04/21	10	14.12	6	14.30	14.05	4	4,904	0.08%
2023/04/20	17	14.43	0	0.00	14.20	17	5,606	0.30%
2023/04/19	20	14.66	39	14.78	14.80	-19	5,570	-0.34%
2023/04/18	74	14.93	44	14.93	15.00	30	5,491	0.55%
2023/04/17	9	14.40	9	14.62	14.40	0	5,131	0.00%
2023/04/14	6	14.45	3	14.50	14.30	3	5,071	0.06%
2023/04/13	23	14.42	24	14.56	14.30	-1	5,042	-0.02%
2023/04/12	0	0.00	13	14.25	14.25	-13	4,948	-0.26%
2023/04/11	6	14.28	0	0.00	14.20	6	4,939	0.12%
2023/04/10	6	14.23	0	0.00	14.25	6	4,929	0.12%
2023/04/07	0	0.00	3	14.40	14.25	-3	4,908	-0.06%
2023/04/06	14	14.18	13	14.28	14.30	1	4,888	0.02%
2023/03/31	29	14.22	0	0.00	14.20	29	4,875	0.59%
2023/03/28	6	14.13	0	0.00	14.00	6	4,820	0.12%
2023/03/24	14	14.45	13	14.35	14.40	1	4,799	0.02%
2023/03/23	13	14.30	13	14.40	14.30	0	4,777	0.00%
2023/03/16	0	0.00	50	14.24	14.15	-50	4,651	-1.07%
2023/03/13	15	14.91	12	15.00	14.95	3	4,560	0.07%
2023/03/10	0	0.00	4	15.18	15.20	-4	4,539	-0.09%
2023/03/09	0	0.00	29	16.21	15.90	-29	4,453	-0.65%
2023/03/07	0	0.00	11	16.10	16.15	-11	4,344	-0.25%
2023/03/06	21	15.90	13	16.17	15.80	8	4,270	0.19%
2023/03/03	2	15.50	22	15.28	15.55	-20	4,158	-0.48%
2023/03/02	6	15.04	3	15.02	15.00	3	4,036	0.07%
2023/02/24	4	15.13	3	15.05	14.95	1	3,999	0.03%
2023/02/23	5	14.75	0	0.00	14.80	5	3,944	0.13%
2023/02/22	1	14.80	10	14.80	14.70	-9	3,947	-0.23%
2023/02/21	49	15.51	103	15.37	15.10	-54	3,948	-1.37%	大賣/
2023/02/20	8	15.08	0	0.00	15.05	8	3,769	0.21%
2023/02/17	3	15.03	0	0.00	14.95	3	3,803	0.08%
2023/02/16	36	15.12	5	15.15	15.05	31	3,792	0.82%
2023/02/15	4	14.89	10	14.70	14.80	-6	3,760	-0.16%
2023/02/14	66	15.00	16	15.06	14.90	50	3,790	1.32%
2023/02/13	2	14.68	0	0.00	14.55	2	3,590	0.06%
2023/02/10	13	14.80	73	14.70	14.55	-60	3,568	-1.68%
2023/02/09	9	14.88	0	0.00	14.65	9	3,522	0.26%
2023/02/08	5	14.70	7	14.76	14.75	-2	3,486	-0.06%
2023/02/07	43	14.91	38	14.89	14.70	5	3,433	0.15%
2023/02/06	5	14.40	0	14.35	14.30	5	3,296	0.15%
2023/02/03	15	14.55	0	0.00	14.40	15	3,269	0.46%
2023/02/02	34	14.46	8	14.46	14.40	26	3,156	0.82%
2023/02/01	41	14.58	82	14.50	14.60	-41	3,067	-1.34%
2023/01/31	24	14.87	14	14.44	14.90	10	2,889	0.35%
2023/01/30	6	13.64	3	13.73	13.60	3	2,508	0.12%
2023/01/13	0	0.00	1	13.45	13.35	-1	2,459	-0.04%
2023/01/12	10	13.55	0	0.00	13.50	10	2,410	0.41%
2023/01/11	5	13.20	10	13.30	13.45	-5	2,380	-0.21%
2023/01/10	57	13.38	61	13.44	13.25	-4	2,342	-0.17%
2023/01/09	22	13.13	1	13.10	13.10	21	1,617	1.30%
2023/01/06	15	13.20	1	13.30	13.10	14	1,581	0.89%
2023/01/05	0	0.00	28	12.45	12.45	-28	1,531	-1.83%
2023/01/04	1	12.45	38	12.46	12.50	-37	1,532	-2.41%
2022/12/19	0	0.00	30	12.66	12.60	-30	1,669	-1.80%
2022/12/16	0	0.00	14	13.05	12.85	-14	1,665	-0.84%
2022/12/15	26	12.95	0	0.00	12.90	26	1,652	1.57%
2022/12/14	4	12.91	0	0.00	12.95	4	1,659	0.24%
2022/12/13	0	0.00	24	12.80	12.90	-24	1,653	-1.45%
2022/12/08	1	12.65	0	0.00	12.65	1	1,670	0.06%
2022/12/01	36	13.35	0	0.00	13.40	36	1,709	2.11%
2022/11/29	25	13.35	0	0.00	13.20	25	1,727	1.45%
2022/11/25	5	13.25	0	0.00	13.10	5	1,759	0.28%
2022/11/24	2	13.35	0	0.00	13.30	2	1,766	0.11%
2022/11/23	0	0.00	8	13.25	13.15	-8	1,830	-0.44%
2022/11/22	0	0.00	2	13.20	13.10	-2	1,840	-0.11%
2022/11/17	21	13.14	12	13.18	13.20	9	1,952	0.46%
2022/11/16	5	12.85	9	12.96	12.85	-4	1,964	-0.20%
2022/11/15	34	12.90	0	0.00	12.95	34	2,022	1.68%
2022/11/11	0	0.00	20	12.75	12.55	-20	2,246	-0.89%
2022/11/10	21	12.40	1	12.40	12.35	20	2,243	0.89%
2022/11/07	0	0.00	4	11.75	11.75	-4	2,228	-0.18%
2022/11/03	10	11.50	0	11.65	11.50	10	2,595	0.39%
2022/11/02	1	11.35	0	0.00	11.35	1	2,591	0.04%
2022/10/27	1	11.10	0	0.00	11.20	1	2,595	0.04%
2022/10/25	2	11.15	0	0.00	11.00	2	3,256	0.06%
2022/10/21	1	11.15	0	0.00	10.95	1	3,252	0.03%
2022/10/20	1	11.30	19	11.35	11.30	-18	3,237	-0.56%
2022/10/18	0	0.00	1	11.55	11.40	-1	3,233	-0.03%
2022/10/17	2	11.03	3	11.05	11.65	-1	3,213	-0.03%
2022/10/14	0	0.00	3	11.20	11.05	-3	3,191	-0.09%
2022/10/13	6	10.75	8	10.80	10.60	-2	3,184	-0.06%
2022/10/12	8	11.35	5	11.40	11.40	3	3,166	0.09%
2022/10/11	5	11.35	0	0.00	11.20	5	3,167	0.16%
2022/10/07	0	0.00	10	11.85	11.80	-10	3,164	-0.32%
2022/10/05	0	0.00	12	11.93	11.70	-12	3,174	-0.38%
2022/10/04	0	0.00	2	11.75	11.70	-2	3,152	-0.06%
2022/10/03	0	0.00	10	11.28	11.25	-10	3,146	-0.32%
2022/09/26	2	11.50	0	0.00	11.05	2	3,122	0.06%
2022/09/23	3	11.85	0	0.00	11.85	3	3,132	0.10%
2022/09/22	6	11.96	1	12.05	12.10	5	3,139	0.16%
2022/09/21	0	0.00	1	12.10	12.05	-1	3,124	-0.03%
2022/09/19	0	0.00	0	12.40	12.40	0	3,116	0.00%
2022/09/16	2	12.70	0	0.00	12.55	2	3,111	0.06%
2022/09/15	41	13.15	0	0.00	12.95	41	3,102	1.32%
2022/09/14	2	12.90	0	0.00	12.95	2	3,100	0.06%
2022/09/12	5	13.35	22	13.06	13.25	-17	3,095	-0.55%
2022/09/08	2	13.45	0	0.00	13.45	2	3,040	0.07%
2022/09/07	20	13.40	5	13.35	13.35	15	3,038	0.49%
2022/09/02	3	13.47	0	0.00	13.35	3	3,120	0.10%
2022/09/01	10	13.50	0	0.00	13.50	10	3,089	0.32%
2022/08/30	10	13.82	12	13.79	13.75	-2	3,029	-0.07%
2022/08/29	4	13.45	2	13.30	13.35	2	2,950	0.07%
2022/08/26	2	13.75	0	0.00	13.65	2	2,959	0.07%
2022/08/25	7	13.99	3	13.72	13.65	4	2,898	0.14%
2022/08/24	4	13.55	0	0.00	13.40	4	2,908	0.14%
2022/08/23	32	13.87	3	13.75	13.45	29	2,857	1.01%
2022/08/22	12	13.74	50	13.56	13.60	-38	2,775	-1.37%
2022/08/19	42	13.68	25	13.71	13.75	17	2,692	0.63%
2022/08/18	8	13.03	9	12.85	13.10	-1	2,486	-0.04%
2022/08/17	19	12.81	32	12.83	12.70	-13	2,374	-0.55%
2022/08/16	25	12.65	25	12.75	12.60	0	2,311	0.00%
2022/08/15	25	12.65	2	12.75	12.55	23	2,285	1.01%
2022/08/12	2	12.60	5	12.42	12.60	-3	2,259	-0.13%
2022/08/11	14	12.76	5	13.05	12.45	9	2,240	0.40%
2022/08/10	12	12.40	2	12.35	12.40	10	2,063	0.48%
2022/08/03	12	11.40	12	11.40	11.45	0	1,877	0.00%
2022/08/02	12	11.60	12	11.40	11.60	0	1,836	0.00%
2022/08/01	18	11.72	43	11.48	11.60	-25	1,744	-1.43%
2022/07/28	3	10.85	3	10.95	10.80	0	1,174	0.00%
2022/07/27	0	0.00	3	10.95	10.95	-3	1,167	-0.26%
2022/07/26	6	10.90	0	0.00	10.95	6	1,166	0.51%
2022/07/25	0	0.00	14	11.20	11.00	-14	1,161	-1.20%
2022/07/22	0	0.00	0.3	10.90	10.80	-0.3	1,148	-0.02%
2022/07/21	0	0.00	4	10.66	10.65	-4	1,150	-0.35%
2022/07/15	0	0.00	3	10.15	10.15	-3	1,144	-0.26%
2022/07/13	3	10.05	3	10.10	10.00	0	1,137	0.00%
2022/07/12	2	9.87	11	9.82	9.72	-9	1,128	-0.80%
2022/07/11	3	10.10	3	10.40	10.10	0	1,138	0.00%
2022/06/30	3	10.15	0	0.00	10.05	3	1,084	0.28%
2022/06/29	1	10.40	0	0.00	10.40	1	1,076	0.09%
2022/06/27	0	0.00	1	10.65	10.55	-1	1,081	-0.09%
2022/06/22	1	10.15	0	0.00	10.15	1	1,070	0.09%
2022/06/17	4	10.50	0	0.00	10.55	4	1,093	0.37%
2022/06/16	3	10.90	0	0.00	10.75	3	1,100	0.27%
2022/06/14	6	11.03	3	11.00	10.95	3	1,103	0.27%
2022/06/13	21	11.20	2	11.40	11.25	19	1,091	1.74%
2022/06/10	4	11.20	0	0.00	11.25	4	957	0.42%
2022/06/09	2	11.33	19	11.35	11.25	-17	954	-1.78%
2022/06/07	9	11.12	4	11.11	11.10	5	959	0.52%
2022/06/06	5	11.20	5	11.40	11.20	0	958	0.00%
2022/06/02	13	11.25	0	0.00	11.20	13	928	1.40%
2022/06/01	3	11.55	3	11.30	11.45	0	929	0.00%
2022/05/30	0	0.00	15	11.16	11.10	-15	839	-1.79%
2022/05/27	0	0.00	3	11.10	11.00	-3	840	-0.36%
2022/05/26	21	11.05	0	0.00	10.95	21	838	2.50%
2022/05/25	0	0.00	3	11.30	11.20	-3	834	-0.36%
2022/05/24	3	11.20	0	0.00	11.10	3	844	0.36%
2022/05/23	0	0.00	6	11.33	11.30	-6	848	-0.71%
2022/05/20	6	11.23	3	11.35	11.20	3	847	0.35%
2022/05/19	3	11.20	0	0.00	11.20	3	844	0.36%
2022/05/18	0	0.00	6	11.28	11.40	-6	826	-0.73%
2022/05/17	5	10.95	0	0.00	11.00	5	786	0.64%
2022/05/12	0	0.00	4	10.25	10.25	-4	766	-0.52%
2022/05/11	4	10.25	3	10.35	10.25	1	754	0.13%
2022/05/10	2	9.92	0	0.00	10.10	2	740	0.27%
2022/04/20	0	11.30	0	0.00	11.35	0	783	0.00%
2022/04/15	3	11.05	0	0.00	11.35	3	799	0.38%
2022/04/13	0	0.00	2	11.50	11.45	-2	815	-0.25%
2022/04/12	2	11.30	0	0.00	11.30	2	835	0.24%
2022/04/11	1	11.60	3	11.45	11.45	-2	844	-0.24%
2022/04/07	5	12.15	0	0.00	11.90	5	922	0.54%
2022/04/06	0	0.00	0	12.25	12.35	0	974	0.00%
2022/03/16	0	0.00	5	11.92	11.85	-5	1,657	-0.30%
2022/03/15	5	11.75	0	11.80	11.70	5	1,737	0.29%
2022/03/07	0	0.00	2	11.53	11.60	-2	1,883	-0.11%
2022/03/03	0	0.00	8	12.25	12.15	-8	1,925	-0.42%
2022/02/25	0	0.00	5	12.05	11.95	-5	1,944	-0.26%
2022/02/24	5	12.10	0	0.00	12.10	5	1,948	0.26%
2022/02/22	5	12.05	5	12.10	12.10	0	2,003	0.00%
2022/02/14	2	12.45	2	12.33	12.35	0	2,133	0.00%
2022/01/14	0	0.00	5	12.35	12.40	-5	2,198	-0.23%
2022/01/12	2	12.95	2	13.08	12.95	0	2,180	0.00%
2022/01/11	4	13.01	0	0.00	12.95	4	2,186	0.18%
2022/01/07	1	12.80	1	12.90	12.95	0	2,173	0.00%
2022/01/03	1	14.30	0	0.00	13.80	1	2,105	0.05%
2021/12/29	0	0.00	1	14.00	13.95	-1	2,035	-0.05%
2021/12/28	1	13.80	1	14.20	13.85	0	1,979	0.00%
2021/12/27	6	14.28	69	14.11	14.20	-63	1,932	-3.26%
2021/12/24	12	13.71	0	0.00	13.55	12	1,776	0.68%
2021/12/20	0	0.00	5	13.25	13.10	-5	1,589	-0.31%
2021/12/17	5	13.25	0	0.00	13.15	5	1,579	0.32%
2021/12/16	1	13.35	0	0.00	13.35	1	1,567	0.06%
2021/12/13	2	13.43	2	13.35	13.45	0	1,461	0.00%
2021/12/10	4	13.06	10	13.23	13.00	-6	1,404	-0.43%
2021/12/09	17	13.27	11	13.35	13.20	6	1,381	0.43%
2021/12/08	1	12.70	8	12.83	12.75	-7	1,303	-0.54%
2021/12/07	8	12.79	2	12.85	12.70	6	1,295	0.46%
2021/12/06	0	0.00	7	12.40	12.40	-7	1,182	-0.59%
2021/12/02	0	0.00	7	12.50	12.50	-7	1,190	-0.59%
2021/11/30	0	0.00	2	12.30	12.15	-2	1,184	-0.17%
2021/11/26	0	0.00	1	12.50	12.30	-1	1,142	-0.09%
2021/11/25	2	12.75	0	0.00	12.75	2	1,133	0.18%
2021/11/23	2	12.75	0	0.00	12.70	2	1,153	0.17%
2021/11/22	0	0.00	8	13.15	12.95	-8	1,164	-0.69%
2021/11/19	27	12.94	3	13.35	13.00	24	1,425	1.68%
2021/11/18	10	13.26	13	13.22	13.35	-3	1,366	-0.22%
2021/11/10	0	0.00	1	12.15	12.00	-1	1,295	-0.08%
2021/11/05	0	0.00	2	12.15	12.10	-2	1,325	-0.15%
2021/11/01	0	0.00	1	11.90	11.80	-1	1,495	-0.07%
2021/10/06	0	0.00	16	11.05	10.80	-16	2,163	-0.74%
2021/10/05	2	11.15	2	11.20	11.15	0	2,175	0.00%
2021/09/29	2	12.05	0	0.00	12.05	2	2,203	0.09%
2021/09/27	0	0.00	1	12.05	12.20	-1	2,252	-0.04%
2021/09/17	0	0.00	1	12.00	11.95	-1	2,286	-0.04%
2021/09/16	2	11.75	0	0.00	11.30	2	2,241	0.09%
2021/09/15	1	11.85	0	0.00	11.85	1	2,222	0.04%
2021/09/10	0	0.00	10	11.85	11.80	-10	2,282	-0.44%
2021/09/07	11	11.71	0	0.00	11.65	11	2,367	0.46%
2021/09/03	0	0.00	21	11.95	11.95	-21	2,372	-0.89%
2021/09/02	3	11.98	0	0.00	11.70	3	2,384	0.13%
2021/09/01	20	11.95	0	0.00	11.95	20	2,392	0.84%
2021/08/27	1	11.90	3	11.87	12.00	-2	2,437	-0.08%
2021/08/26	2	11.75	0	0.00	11.70	2	2,438	0.08%
2021/08/25	1	11.95	0	0.00	11.95	1	2,453	0.04%
2021/08/24	0	0.00	14	11.65	11.45	-14	2,231	-0.63%
2021/08/13	0	0.00	48	12.43	12.30	-48	2,472	-1.94%
2021/08/11	0	0.00	2	12.70	12.50	-2	2,556	-0.08%
2021/08/10	4	12.65	0	0.00	12.55	4	2,573	0.16%
2021/08/09	11	12.95	3	12.80	12.75	8	2,618	0.31%
2021/08/05	49	13.41	5	14.00	13.25	44	2,704	1.63%
2021/08/04	53	13.95	8	13.79	14.00	45	2,728	1.65%
2021/07/30	2	13.40	0	0.00	13.25	2	2,827	0.07%
2021/07/26	23	13.82	11	13.90	13.90	12	3,142	0.38%
2021/07/23	6	13.48	6	13.60	13.50	0	3,226	0.00%
2021/07/22	0	0.00	3	13.10	13.20	-3	3,536	-0.08%
2021/07/21	4	12.55	6	12.55	12.55	-2	3,834	-0.05%
2021/07/20	1	13.10	0	0.00	13.15	1	3,970	0.03%
2021/07/15	0	0.00	0	13.55	13.50	0	5,196	0.00%
2021/07/09	3	13.25	0	0.00	13.25	3	5,392	0.06%
2021/07/07	1	13.20	3	13.05	13.00	-2	5,794	-0.03%
2021/07/06	0	0.00	6	13.18	13.20	-6	6,125	-0.10%
2021/07/05	6	13.46	3	13.35	13.45	3	6,311	0.05%
2021/07/01	0	0.00	10	13.15	13.00	-10	6,845	-0.15%
2021/06/30	0	0.00	14	13.28	13.35	-14	6,883	-0.20%
2021/06/25	0	0.00	2	13.80	13.70	-2	6,980	-0.03%
2021/06/24	0	0.00	3	13.70	13.70	-3	7,117	-0.04%
2021/06/21	0	0.00	5	13.55	13.50	-5	7,202	-0.07%
2021/06/15	3	14.12	1	13.95	14.00	2	7,924	0.03%
2021/06/11	1	14.25	1	14.10	14.10	0	7,936	0.00%
2021/06/10	6	14.26	0	0.00	14.20	6	7,976	0.08%
2021/06/03	0	0.00	2	14.50	14.35	-2	7,960	-0.03%
2021/06/02	2	14.30	2	14.43	14.20	0	7,956	0.00%
2021/06/01	4	14.46	5	14.52	14.55	-1	7,958	-0.01%
2021/05/31	6	14.44	2	14.38	14.25	4	8,032	0.05%
2021/05/28	6	14.02	3	14.03	13.90	3	7,970	0.04%
2021/05/27	17	13.56	0	0.00	13.60	17	8,021	0.21%
2021/05/25	2	13.28	0	0.00	13.20	2	8,274	0.02%
2021/05/20	6	12.44	1	12.70	12.20	5	8,484	0.06%
2021/05/19	7	12.63	0	0.00	12.65	7	8,691	0.08%
2021/05/18	1	11.75	4	11.60	12.10	-3	8,690	-0.03%
2021/05/17	2	11.25	1	11.55	11.00	1	8,803	0.01%
2021/05/12	3	13.10	4	12.63	12.25	-1	8,881	-0.01%
2021/05/11	14	14.13	9	13.54	13.60	5	8,784	0.06%
2021/05/10	2	14.73	5	15.25	14.75	-3	8,731	-0.03%
2021/05/07	0	0.00	7	15.31	15.25	-7	8,774	-0.08%
2021/05/06	0	0.00	1	15.20	14.70	-1	8,692	-0.01%
2021/05/05	1	15.10	0	0.00	14.85	1	8,699	0.01%
2021/05/04	5	14.88	18	15.74	15.10	-13	8,656	-0.15%
2021/05/03	10	16.47	19	16.37	16.20	-9	8,545	-0.11%
2021/04/29	12	17.50	1	17.65	17.40	11	8,449	0.13%
2021/04/28	0	0.00	4.1	18.25	18.10	-4.1	8,437	-0.05%
2021/04/27	25	18.62	18	18.42	18.15	7	8,642	0.08%
2021/04/26	5	17.75	4	17.90	17.60	1	8,350	0.01%
2021/04/23	8	17.10	15	16.70	17.40	-7	8,399	-0.08%
2021/04/22	7	17.24	38	17.31	17.10	-31	8,182	-0.38%
2021/04/21	7	16.54	18	16.43	16.65	-11	7,474	-0.15%
2021/04/20	18	14.89	15	15.21	15.15	3	7,212	0.04%
2021/04/19	25	15.01	32	15.39	15.15	-7	7,157	-0.10%
2021/04/16	0	0.00	2	14.85	14.90	-2	7,202	-0.03%
2021/04/15	31	14.54	1	14.55	14.45	30	7,133	0.42%
2021/04/14	3	14.47	1	13.85	14.25	2	7,086	0.03%
2021/04/13	41	15.25	16	15.41	14.80	25	6,985	0.36%
2021/04/12	14	15.69	18	15.49	15.75	-4	6,709	-0.06%
2021/04/09	11	14.45	35	14.55	14.35	-24	6,382	-0.38%
2021/04/08	14	14.29	5	14.19	14.20	9	6,198	0.15%
2021/04/07	29	14.13	21	14.17	14.15	8	6,062	0.13%
2021/04/06	0	0.00	2	13.50	13.40	-2	5,641	-0.04%
2021/04/01	11	13.29	11	13.35	13.25	0	5,620	0.00%
2021/03/31	10	13.19	0	0.00	13.15	10	5,605	0.18%
2021/03/30	2	13.33	1	13.50	13.30	1	5,608	0.02%
2021/03/29	0	0.00	2	13.50	13.20	-2	5,552	-0.04%
2021/03/25	0	0.00	1	12.90	12.85	-1	5,525	-0.02%
2021/03/24	0	0.00	10	13.10	13.15	-10	5,494	-0.18%
2021/03/23	3	13.57	12.1	13.94	13.35	-9.1	5,445	-0.17%
2021/03/22	22	13.83	6	13.38	14.00	16	5,324	0.30%
2021/03/19	18	13.17	17	13.25	13.20	1	4,980	0.02%
2021/03/18	1	13.05	0	0.00	13.05	1	4,776	0.02%
2021/03/16	12	12.65	1	12.75	12.60	11	4,720	0.23%
2021/03/15	0	0.00	29	12.35	12.35	-29	4,706	-0.62%
2021/03/12	0	0.00	20	12.53	12.45	-20	4,731	-0.42%
2021/03/11	0	0.00	60	12.50	12.45	-60	4,829	-1.24%
2021/03/09	0	0.00	12	12.30	12.25	-12	5,040	-0.24%
2021/03/08	2	12.18	10	12.30	12.15	-8	5,199	-0.15%
2021/03/05	22	12.35	0	0.00	12.20	22	5,761	0.38%
2021/03/04	1	12.80	1	12.60	12.60	0	5,936	0.00%
2021/03/03	3	12.55	1	12.65	12.70	2	5,843	0.03%
2021/03/02	11	13.07	0	0.00	12.50	11	5,815	0.19%
2021/02/26	10	13.05	13	13.23	13.05	-3	5,765	-0.05%
2021/02/25	64	13.61	31	13.58	13.55	33	5,705	0.58%
2021/02/24	38	13.21	23	13.15	13.30	15	5,486	0.27%
2021/02/23	1	13.00	9	13.04	13.05	-8	5,393	-0.15%
2021/02/22	3	13.42	1	13.40	13.40	2	5,331	0.04%
2021/02/19	5	12.89	11	13.06	13.05	-6	5,162	-0.12%
2021/02/18	30	12.54	5	12.35	12.60	25	4,931	0.51%
2021/02/17	6	12.65	4	12.45	12.40	2	4,862	0.04%
2021/02/05	0	0.00	1	12.20	11.80	-1	4,700	-0.02%
2021/02/04	3	12.35	4	12.49	12.10	-1	4,672	-0.02%
2021/02/03	3	12.10	3	12.10	12.10	0	4,838	0.00%
2021/02/01	0	0.00	1	11.70	11.50	-1	4,752	-0.02%
2021/01/29	1	11.75	3	11.75	11.70	-2	4,703	-0.04%
2021/01/28	0	0.00	2	11.53	11.50	-2	4,622	-0.04%
2021/01/27	0	0.00	3	11.65	11.65	-3	4,605	-0.07%
2021/01/26	0	0.00	5	11.95	11.70	-5	4,541	-0.11%
2021/01/25	0	0.00	10	11.80	11.85	-10	4,513	-0.22%
2021/01/22	5	11.65	0	0.00	11.65	5	4,502	0.11%
2021/01/21	2.1	12.26	2	11.80	11.80	0.1	4,470	0.00%
2021/01/20	17	12.77	12	12.91	12.20	5	4,362	0.11%
2021/01/18	1	12.15	58	12.30	12.15	-57	3,801	-1.50%
2021/01/15	0	0.00	1	11.90	11.90	-1	3,579	-0.03%
2021/01/14	0	0.00	7	12.07	12.20	-7	3,536	-0.20%
2021/01/13	21	12.21	32	12.26	12.20	-11	3,520	-0.31%
2021/01/12	5	11.85	0	0.00	11.50	5	3,353	0.15%
2021/01/07	0	0.00	5	11.55	11.55	-5	3,293	-0.15%
2021/01/06	1	11.55	3	11.25	11.35	-2	3,300	-0.06%
2021/01/05	4	11.98	3	12.12	11.90	1	3,276	0.03%
2021/01/04	0	0.00	3	11.98	11.90	-3	3,289	-0.09%
2020/12/30	1	11.95	0	0.00	11.95	1	3,320	0.03%
2020/12/29	0	0.00	1	12.20	12.05	-1	3,380	-0.03%
2020/12/28	25	12.20	10	12.15	12.15	15	3,424	0.44%
2020/12/25	0	0.00	7	12.15	11.85	-7	3,378	-0.21%
2020/12/24	31	11.97	0	0.00	12.00	31	3,355	0.92%
2020/12/22	29	12.21	16	11.95	11.75	13	3,327	0.39%
2020/12/21	0	0.00	5	11.70	11.65	-5	3,224	-0.16%
2020/12/18	2	11.85	10	12.00	11.80	-8	3,225	-0.25%
2020/12/17	10	11.65	0	0.00	11.80	10	3,215	0.31%
2020/12/10	0	0.00	40	12.30	12.00	-40	3,151	-1.27%
2020/12/09	0	0.00	1	12.30	12.25	-1	3,115	-0.03%
2020/12/07	2	12.43	5	12.85	12.20	-3	3,103	-0.10%
2020/12/04	20	12.46	105	12.66	12.65	-85	3,017	-2.82%	大賣/
2020/12/03	3	12.17	40	12.20	12.20	-37	2,876	-1.29%
2020/12/02	1	12.25	8	12.38	12.25	-7	2,921	-0.24%
2020/12/01	93	12.51	226	12.87	12.70	-133	2,865	-4.64%	大賣/鉅額交易
2020/11/30	1	11.85	92	11.23	11.95	-91	2,400	-3.79%
2020/11/27	1	10.95	0	0.00	10.90	1	2,216	0.05%
2020/11/26	4	10.70	0	0.00	10.75	4	2,281	0.18%
2020/11/25	7	10.67	3	10.65	10.60	4	2,303	0.17%
2020/11/24	0.1	10.50	0	0.00	10.55	0.1	2,286	0.00%
2020/11/23	0	0.00	1	10.40	10.50	-1	2,334	-0.04%
2020/11/19	5	10.31	6	10.30	10.25	-1	2,328	-0.04%
2020/11/18	16	10.15	0	0.00	10.20	16	2,328	0.69%
2020/11/16	46	10.16	0	0.00	10.10	46	2,347	1.96%
2020/11/10	0	0.00	0	10.40	10.45	0	1,986	0.00%
2020/11/06	6	10.45	2	10.60	10.35	4	1,990	0.20%
2020/11/04	10	10.53	0	0.00	10.45	10	2,088	0.48%
2020/11/03	4	10.50	14	10.44	10.40	-10	2,090	-0.48%
2020/11/02	15	10.26	0	0.00	10.30	15	2,103	0.71%
2020/10/30	40	10.40	0	0.00	10.30	40	2,132	1.88%
2020/10/29	14	10.61	0	0.00	10.60	14	2,145	0.65%
2020/10/28	32	10.95	0	10.65	10.70	32	2,141	1.49%
2020/10/27	3	10.95	10	11.00	11.00	-7	2,135	-0.33%
2020/10/26	0	0.00	3	11.10	11.10	-3	2,127	-0.14%
2020/10/23	7	10.83	0	10.95	10.95	7	2,087	0.34%
2020/10/22	0	0.00	3	10.95	10.75	-3	2,094	-0.14%
2020/10/21	3	10.85	17	11.00	10.85	-14	2,098	-0.67%
2020/10/20	3	10.80	0	0.00	10.70	3	2,099	0.14%
2020/10/19	6	10.75	1	10.75	10.80	5	2,129	0.23%
2020/10/16	4	10.90	0	0.00	10.70	4	2,172	0.18%
2020/10/15	2	11.18	20	11.22	10.95	-18	2,188	-0.82%
2020/10/14	0	0.00	3	11.00	10.85	-3	2,156	-0.14%
2020/10/13	3	10.75	1	10.75	10.80	2	2,154	0.09%
2020/10/12	1	11.15	3	11.15	10.80	-2	2,141	-0.09%
2020/10/08	8	10.85	0	0.00	10.85	8	2,158	0.37%
2020/10/07	10	11.08	0	0.00	10.95	10	2,156	0.46%
2020/10/06	8	11.01	0	0.00	10.95	8	2,173	0.37%
2020/10/05	0	0.00	4	10.75	10.90	-4	2,119	-0.19%
2020/09/28	0	0.00	2	9.90	9.88	-2	2,143	-0.09%
2020/09/24	0	0.00	4	10.00	9.85	-4	2,258	-0.18%
2020/09/23	12	10.73	25	10.35	10.35	-13	2,296	-0.57%
2020/09/22	9	10.70	0	0.00	10.65	9	2,289	0.39%
2020/09/21	0	0.00	5	10.93	10.85	-5	2,277	-0.22%
2020/09/17	5	10.90	6	10.90	10.80	-1	2,271	-0.04%
2020/09/15	1	11.05	0	0.00	10.80	1	2,266	0.04%
2020/09/11	0.1	10.75	2	10.88	10.75	-1.9	2,301	-0.08%
2020/09/10	9	11.12	9	11.30	11.00	0	2,295	0.00%
2020/09/09	0	0.00	2	11.00	11.20	-2	2,273	-0.09%
2020/09/08	5	11.05	0	0.00	10.95	5	2,256	0.22%
2020/09/07	4	11.55	6	11.28	11.15	-2	2,236	-0.09%
2020/09/04	1	11.45	4	10.69	11.40	-3	2,126	-0.14%
2020/09/03	14	10.79	58	10.95	10.75	-44	2,012	-2.19%
2020/09/02	10	10.30	0	0.00	10.35	10	1,900	0.53%
2020/09/01	3	10.35	40	10.30	10.30	-37	1,892	-1.95%
2020/08/31	5	10.10	0	0.00	10.05	5	1,815	0.28%
2020/08/28	5	10.14	0	0.00	10.10	5	1,893	0.26%
2020/08/20	40	9.80	0	0.00	9.29	40	1,836	2.18%
2020/08/14	0.1	9.91	0	0.00	9.98	0.1	1,793	0.01%
2020/07/31	1	9.91	0	0.00	9.77	1	1,647	0.06%
2020/07/28	0	0.00	1	9.70	9.60	-1	1,646	-0.06%
2020/07/27	2	9.91	0	0.00	9.87	2	1,637	0.12%
2020/07/24	0	0.00	7	10.20	10.10	-7	1,633	-0.43%
2020/07/23	4	10.48	1	10.55	10.30	3	1,608	0.19%
2020/07/22	0	0.00	10	10.55	10.70	-10	1,592	-0.63%
2020/07/21	5	10.60	11	10.64	10.35	-6	1,544	-0.39%
2020/07/20	0	0.00	8	10.35	10.30	-8	1,496	-0.53%
2020/07/17	4	10.00	12	9.90	9.90	-8	1,439	-0.56%
2020/07/16	44	10.15	0	0.00	10.15	44	1,439	3.06%
2020/07/15	3	10.33	7	10.44	10.25	-4	1,431	-0.28%
2020/07/13	2	10.35	6	10.50	10.30	-4	1,418	-0.28%
2020/07/10	0	0.00	6	9.86	9.86	-6	1,361	-0.44%
2020/07/09	1	10.25	1	10.40	10.15	0	1,356	0.00%
2020/07/08	6	10.05	6	10.15	10.20	0	1,325	0.00%
2020/07/06	26	10.45	31	10.09	10.20	-5	1,301	-0.38%
2020/07/03	19	9.80	3	9.81	9.81	16	1,210	1.32%
2020/07/02	0	0.00	11	9.96	10.10	-11	1,190	-0.92%
2020/06/30	0	0.00	3	9.39	9.35	-3	1,160	-0.26%
2020/06/29	3	9.35	0	0.00	9.29	3	1,177	0.25%
2020/06/22	2	9.77	0	0.00	9.62	2	1,207	0.17%
2020/06/19	3	9.75	0	0.00	9.75	3	1,226	0.24%
2020/06/18	1	9.51	26	9.68	9.68	-25	1,212	-2.06%
2020/06/17	5	9.44	3	9.56	9.41	2	1,222	0.16%
2020/06/12	6	9.22	0	0.00	9.18	6	1,265	0.47%
2020/06/11	3	9.72	0	0.00	9.38	3	1,291	0.23%
2020/06/09	17	9.84	3	9.80	9.78	14	1,361	1.03%
2020/06/05	2	9.86	13	9.91	9.89	-11	1,398	-0.79%
2020/06/04	13	9.87	5	9.71	9.73	8	1,400	0.57%
2020/06/03	0	0.00	14	9.54	9.58	-14	1,314	-1.06%
2020/05/26	0	0.00	0	9.00	9.01	0	1,324	0.00%
2020/05/22	0	0.00	0	8.93	8.91	0	1,363	0.00%
2020/05/18	5	8.79	0	0.00	8.75	5	1,399	0.36%
2020/05/13	0	0.00	3	9.36	9.35	-3	1,544	-0.19%
2020/05/12	2	9.54	0	0.00	9.49	2	1,561	0.13%
2020/05/11	0	0.00	15	9.58	9.60	-15	1,557	-0.96%
2020/05/08	0	0.00	10	9.40	9.35	-10	1,542	-0.65%
2020/05/07	2	9.27	8	9.28	9.27	-6	1,543	-0.39%
2020/04/29	0	0.00	1	9.45	9.42	-1	1,617	-0.06%
2020/04/28	2	9.32	5	9.32	9.35	-3	1,629	-0.18%
2020/04/27	0	0.00	8	9.31	9.27	-8	1,669	-0.48%
2020/04/21	6	9.05	43	8.87	8.85	-37	1,718	-2.15%
2020/04/20	2	9.21	0	0.00	9.23	2	1,706	0.12%
2020/04/17	2	9.35	0	0.00	9.16	2	1,708	0.12%
2020/04/16	1	9.26	0	0.00	9.28	1	1,664	0.06%
2020/04/14	2	9.17	0	0.00	9.18	2	1,667	0.12%
2020/04/13	0	0.00	4	8.96	9.00	-4	1,717	-0.23%
2020/04/08	2	8.94	0	0.00	9.10	2	1,783	0.11%
2020/04/07	0	0.00	2	8.71	8.74	-2	1,773	-0.11%
2020/04/01	0	8.53	0	0.00	8.37	0	1,769	0.00%
2020/03/31	0	8.00	0	0.00	8.00	0	1,754	0.00%
2020/03/30	0	8.86	0	0.00	7.92	0	1,769	0.00%
2020/03/27	7	8.27	2	8.25	8.06	5	1,775	0.28%
2020/03/26	4	7.86	0	0.00	8.06	4	1,876	0.21%
2020/03/25	0	8.00	2	7.82	7.86	-2	1,888	-0.11%
2020/03/24	10	7.33	0	0.00	7.36	10	1,907	0.52%
2020/03/23	4	7.31	0	0.00	7.11	4	1,886	0.21%
2020/03/20	0	0.00	18	7.59	7.81	-18	1,911	-0.94%
2020/03/19	18	7.60	0	0.00	7.28	18	1,916	0.94%
2020/03/17	10	7.93	10	8.20	8.05	0	1,909	0.00%
2020/03/16	2	8.72	0	0.00	8.66	2	1,898	0.11%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/03/12	7	10.07	0	0.00	9.84	7	2,007	0.35%
2020/03/11	1	10.90	0	0.00	10.90	1	1,965	0.05%
2020/03/10	1	11.10	0	0.00	11.25	1	1,966	0.05%
2020/03/09	2	11.50	0	0.00	11.30	2	1,956	0.10%
2020/03/03	0	0.00	3	12.30	12.25	-3	2,167	-0.14%
2020/03/02	3	12.00	0	0.00	12.25	3	2,177	0.14%
2020/02/27	1	12.30	0	0.00	12.05	1	2,158	0.05%
2020/02/26	3	12.50	0	0.00	12.50	3	2,169	0.14%
2020/02/25	3	12.75	1	12.70	12.65	2	2,166	0.09%
2020/02/21	1	12.70	0	0.00	12.75	1	2,128	0.05%
2020/02/18	0.1	12.80	0	0.00	12.85	0.1	2,195	0.00%
2020/02/17	2	12.75	0	0.00	12.90	2	2,208	0.09%
2020/02/14	1	12.90	17	12.76	12.90	-16	2,196	-0.73%
2020/02/13	15	12.66	1	12.50	12.60	14	2,074	0.67%
2020/02/05	5	12.25	2	12.35	12.20	3	2,132	0.14%
2020/02/04	1	12.10	0	0.00	12.10	1	2,143	0.05%
2020/02/03	1	11.40	0	0.00	11.70	1	2,204	0.05%
2020/01/31	1	12.55	0	0.00	12.40	1	2,210	0.05%
2020/01/30	3	13.10	0	0.00	12.80	3	2,223	0.13%
2020/01/20	0	0.00	3	14.10	14.15	-3	2,218	-0.14%
2020/01/17	0	0.00	5	13.83	13.75	-5	2,159	-0.23%
2020/01/16	0	0.00	2	13.85	13.85	-2	2,170	-0.09%
2020/01/15	0	0.00	30	13.90	13.80	-30	2,209	-1.36%
2020/01/13	1	13.80	5	13.85	13.90	-4	2,248	-0.18%
2020/01/09	0	0.00	1	13.80	13.70	-1	2,426	-0.04%
2020/01/08	1	13.70	0	0.00	13.65	1	2,454	0.04%
2020/01/07	4	13.98	1	13.95	13.80	3	2,495	0.12%
2020/01/06	1	13.90	1	13.80	14.05	0	2,453	0.00%
2020/01/03	7	14.23	1	14.15	14.00	6	2,432	0.25%
2020/01/02	0	0.00	7	14.40	14.35	-7	2,426	-0.29%
2019/12/31	0	0.00	1	14.15	14.15	-1	2,425	-0.04%
2019/12/30	15	14.13	12	14.10	14.10	3	2,508	0.12%
2019/12/27	15	14.32	0	0.00	14.25	15	2,582	0.58%
2019/12/25	1	14.50	8	14.47	14.50	-7	2,809	-0.25%
2019/12/24	7	14.15	0	0.00	14.15	7	2,811	0.25%
2019/12/23	30	14.48	3	14.57	14.20	27	2,807	0.96%
2019/12/20	2	14.20	4	14.09	14.20	-2	2,701	-0.07%
2019/12/17	2	14.40	17	14.48	14.20	-15	2,788	-0.54%
2019/12/16	2	14.10	4	14.04	14.30	-2	2,764	-0.07%
2019/12/12	6	14.13	274	14.11	14.05	-268	2,739	-9.78%	大賣/鉅額交易
2019/12/11	19	14.12	6	14.21	14.15	13	2,736	0.48%
2019/12/10	23	14.43	13	14.52	14.30	10	2,751	0.36%
2019/12/09	3	14.15	3	14.25	14.15	0	2,629	0.00%
2019/12/06	3	14.00	3	14.05	14.00	0	2,706	0.00%
2019/12/05	3	13.85	5	14.00	13.85	-2	2,733	-0.07%
2019/12/04	0	0.00	4	14.00	13.90	-4	2,780	-0.14%
2019/12/03	0	0.00	20	14.10	14.05	-20	2,861	-0.70%
2019/12/02	320	14.33	51	14.43	14.35	269	3,016	8.92%	大買/鉅額交易
2019/11/29	8	13.95	0	0.00	13.95	8	2,888	0.28%
2019/11/27	3	13.85	2	13.85	13.80	1	3,094	0.03%
2019/11/26	1	13.70	1	13.85	13.70	0	3,139	0.00%
2019/11/25	1	13.70	2	13.93	13.70	-1	3,233	-0.03%
2019/11/21	0	0.00	1	13.50	13.65	-1	3,486	-0.03%
2019/11/20	1	13.45	0	0.00	13.45	1	3,629	0.03%
2019/11/19	0	0.00	14	13.55	13.65	-14	3,797	-0.37%
2019/11/18	0	0.00	5	13.10	13.30	-5	3,999	-0.13%
2019/11/15	0	0.00	18	13.05	13.05	-18	4,512	-0.40%
2019/11/14	2	12.88	4	13.05	12.85	-2	5,079	-0.04%
2019/11/12	2	13.38	31	13.30	13.25	-29	5,641	-0.51%
2019/11/11	2	13.58	0	0.00	13.30	2	5,807	0.03%
2019/11/08	1	13.95	1	13.90	13.95	0	6,177	0.00%
2019/11/07	0	0.00	1	13.75	13.75	-1	6,434	-0.02%
2019/11/06	1	13.75	0	0.00	13.70	1	6,463	0.02%
2019/11/05	1	13.85	0	0.00	13.85	1	6,461	0.02%
2019/11/04	3	13.90	0	0.00	13.90	3	6,474	0.05%
2019/11/01	35	13.90	7	13.96	14.00	28	6,480	0.43%
2019/10/31	15	14.55	24	14.35	14.10	-9	6,494	-0.14%
2019/10/30	18	14.94	15	14.88	14.90	3	6,514	0.05%
2019/10/29	6	14.70	21	14.74	14.75	-15	6,518	-0.23%
2019/10/28	1	14.45	5	14.49	14.45	-4	6,655	-0.06%
2019/10/25	1	14.55	0	0.00	14.60	1	6,637	0.02%
2019/10/23	1	14.85	6	15.02	14.75	-5	6,666	-0.08%
2019/10/22	1	14.70	8	14.79	14.70	-7	6,702	-0.10%
2019/10/18	17	14.77	10	14.92	14.70	7	6,696	0.10%
2019/10/17	20	14.87	25	14.93	15.00	-5	6,675	-0.07%
2019/10/16	1	14.70	14	14.80	14.70	-13	6,559	-0.20%
2019/10/15	37	14.53	1	14.55	14.65	36	6,577	0.55%
2019/10/14	0	0.00	6	14.20	14.15	-6	6,589	-0.09%
2019/10/09	1	14.15	5	14.18	14.10	-4	6,733	-0.06%
2019/10/08	0.1	14.25	1	14.30	14.30	-0.9	6,728	-0.01%
2019/10/07	10	14.56	1	14.95	14.40	9	6,711	0.13%
2019/10/04	1	14.80	9	14.88	14.80	-8	6,682	-0.12%
2019/10/03	10	14.62	42	14.62	14.55	-32	6,653	-0.48%
2019/10/02	44	14.58	30	14.58	14.70	14	6,569	0.21%
2019/10/01	20	13.76	1	13.70	13.70	19	6,347	0.30%
2019/09/27	22	14.04	19	13.82	13.55	3	6,333	0.05%
2019/09/26	1	13.95	0	0.00	13.95	1	6,323	0.02%
2019/09/25	3	13.85	5	13.98	13.90	-2	6,373	-0.03%
2019/09/24	1	14.25	13	14.20	14.15	-12	6,386	-0.19%
2019/09/23	12	14.36	5	14.29	14.40	7	6,368	0.11%
2019/09/20	0	0.00	3	14.03	14.05	-3	6,291	-0.05%
2019/09/19	9	13.85	0	0.00	13.85	9	6,291	0.14%
2019/09/18	1	13.95	10	13.95	13.95	-9	6,293	-0.14%
2019/09/17	1	13.90	0	0.00	13.85	1	6,326	0.02%
2019/09/16	2	13.95	2	13.98	13.95	0	6,312	0.00%
2019/09/12	2	14.30	1	14.20	14.25	1	6,292	0.02%
2019/09/11	5	14.06	1	14.35	14.10	4	6,268	0.06%
2019/09/10	6	14.10	12	14.00	13.90	-6	6,231	-0.10%
2019/09/09	2	14.73	11	14.84	14.70	-9	6,116	-0.15%
2019/09/06	12	15.14	9	15.13	14.90	3	6,076	0.05%
2019/09/05	8	15.20	20	15.13	15.20	-12	6,022	-0.20%
2019/09/04	47	15.36	43	15.35	15.30	4	5,932	0.07%
2019/09/03	9	15.02	5	14.90	14.80	4	5,752	0.07%
2019/09/02	1	14.85	1	14.85	14.85	0	5,706	0.00%
2019/08/30	27	15.30	14	15.09	15.00	13	5,680	0.23%
2019/08/29	1	14.80	0	0.00	15.00	1	5,599	0.02%
2019/08/28	11	15.05	9	14.85	14.75	2	5,605	0.04%
2019/08/27	14	15.22	23	15.07	15.05	-9	5,506	-0.16%
2019/08/26	5	15.16	11	15.11	14.90	-6	5,367	-0.11%
2019/08/23	13	15.48	0	0.00	15.60	13	5,226	0.25%
2019/08/22	27	15.60	38	15.74	15.60	-11	5,075	-0.22%
2019/08/21	31	15.65	54	15.76	15.60	-23	4,899	-0.47%
2019/08/20	112	15.30	127	15.57	15.15	-15	4,630	-0.32%	大買/大賣/
2019/08/19	70	16.11	68	16.15	15.80	2	4,110	0.05%
2019/08/16	113	15.37	148	15.58	15.70	-35	3,529	-0.99%	大買/大賣/
2019/08/15	27	14.04	3	13.92	14.30	24	3,116	0.77%
2019/08/14	4	14.10	18	14.20	14.00	-14	2,950	-0.47%
2019/08/13	52	14.01	132	13.82	13.80	-80	2,787	-2.87%	大賣/
2019/08/12	41	13.01	32	13.16	13.40	9	2,408	0.37%
2019/08/08	1	12.20	2	12.00	12.20	-1	2,147	-0.05%
2019/08/07	6	11.72	1	11.60	11.60	5	2,114	0.24%
2019/08/06	1	11.40	0	0.00	11.75	1	2,122	0.05%
2019/08/05	12	11.84	15	11.85	11.80	-3	2,123	-0.14%
2019/08/02	1	12.10	2	12.00	12.00	-1	2,125	-0.05%
2019/08/01	3	12.45	20	12.40	12.45	-17	2,093	-0.81%
2019/07/31	7	12.10	12	12.09	12.05	-5	2,047	-0.24%
2019/07/30	15	12.44	2	12.58	12.20	13	2,023	0.64%
2019/07/29	10	12.05	0	0.00	12.15	10	1,873	0.53%
2019/07/26	0	0.00	15	12.15	12.10	-15	1,874	-0.80%
2019/07/25	0	0.00	5	12.15	12.05	-5	1,867	-0.27%
2019/07/24	1	11.85	3	11.95	11.85	-2	1,909	-0.10%
2019/07/23	0	0.00	3	11.75	11.75	-3	1,860	-0.16%
2019/07/22	4	11.64	0	0.00	11.60	4	1,866	0.21%
2019/07/18	0	0.00	2	11.50	11.50	-2	1,868	-0.11%
2019/07/17	1	12.00	0	0.00	12.00	1	1,837	0.05%
2019/07/16	10	12.05	25	11.99	12.05	-15	1,801	-0.83%
2019/07/15	18	11.88	23.5	12.00	11.90	-5.5	1,780	-0.31%
2019/07/12	10	11.00	0	0.00	11.10	10	1,672	0.60%
2019/07/10	20	11.03	0	0.00	10.95	20	1,737	1.15%
2019/07/09	1	11.20	2	11.05	11.05	-1	1,885	-0.05%
2019/07/08	20	11.00	0	0.00	11.00	20	1,947	1.03%
2019/07/05	1	11.25	0	0.00	11.20	1	1,964	0.05%
2019/07/04	16	11.15	0	0.00	11.15	16	1,991	0.80%
2019/07/03	13	11.25	3	11.27	11.00	10	2,011	0.50%
2019/07/02	5	11.51	1	11.35	11.45	4	2,110	0.19%
2019/07/01	11	11.03	0	11.20	11.30	11	2,166	0.51%
2019/06/28	15	10.73	2	10.75	10.90	13	2,145	0.61%
2019/06/27	1.1	10.77	0	0.00	10.65	1.1	2,153	0.05%
2019/06/26	3	10.57	5	10.50	10.60	-2	2,253	-0.09%
2019/06/25	51	10.88	65	10.90	10.80	-14	2,231	-0.63%
2019/06/24	22.1	11.01	0	0.00	11.00	22.1	2,217	1.00%
2019/06/06	0	0.00	89	10.45	10.35	-89	2,891	-3.08%
2019/06/05	89	10.57	14	10.56	10.60	75	2,864	2.62%
2019/06/04	20	10.30	12	10.35	10.50	8	2,761	0.29%
2019/06/03	5	9.56	1	9.57	9.58	4	2,701	0.15%
2019/05/31	1	9.66	1	9.45	9.66	0	2,709	0.00%
2019/05/30	1	9.49	0	0.00	9.49	1	2,699	0.04%
2019/05/28	1	9.28	0	0.00	9.32	1	2,709	0.04%
2019/05/24	1	9.27	1	9.28	9.27	0	2,727	0.00%
2019/05/23	0	0.00	1	9.47	9.27	-1	2,728	-0.04%
2019/05/22	1	9.47	1	9.61	9.47	0	2,722	0.00%
2019/05/21	1	9.50	0	9.90	9.50	1	2,724	0.04%
2019/05/20	1	9.31	1	9.60	9.30	0	2,722	0.00%
2019/05/17	2	9.53	1	10.05	9.53	1	2,709	0.04%
2019/05/16	1	9.91	1	10.25	9.91	0	2,687	0.00%
2019/05/15	1	10.25	3	10.05	10.25	-2	2,684	-0.07%
2019/05/14	1	10.05	0	0.00	10.05	1	2,692	0.04%
2019/05/13	1	10.15	0	0.00	10.00	1	2,676	0.04%
2019/05/10	1	10.85	1	11.00	10.50	0	2,651	0.00%
2019/05/09	2	11.45	2	11.48	11.25	0	2,604	0.00%
2019/05/08	21	11.82	22	11.70	11.65	-1	2,589	-0.04%
2019/05/07	4	11.50	2	11.45	11.50	2	2,533	0.08%
2019/05/06	2	11.35	2	11.65	11.30	0	2,513	0.00%
2019/05/03	1	11.80	20	11.87	11.80	-19	2,506	-0.76%
2019/05/02	2	11.85	2	11.85	11.85	0	2,482	0.00%
2019/04/30	2	11.95	0	0.00	11.90	2	2,471	0.08%
2019/04/29	0	0.00	1	11.50	11.80	-1	2,389	-0.04%
2019/04/26	41	11.70	0	0.00	11.50	41	2,362	1.74%
2019/04/25	1	12.10	7	12.00	11.85	-6	2,342	-0.26%
2019/04/24	7	11.91	2	11.85	11.70	5	2,310	0.22%
2019/04/23	2	11.90	0	11.80	11.80	2	2,298	0.09%
2019/04/22	1	12.15	2	12.13	12.10	-1	2,278	-0.04%
2019/04/19	2	12.10	141	12.02	12.15	-139	2,269	-6.12%	大賣/鉅額交易
2019/04/18	19	12.30	2	12.00	11.85	17	2,221	0.77%
2019/04/17	1	12.35	2	12.58	12.25	-1	2,167	-0.05%
2019/04/16	4	12.53	14	12.68	12.50	-10	2,137	-0.47%
2019/04/15	30.3	12.59	43	12.06	12.55	-12.8	2,083	-0.61%
2019/04/12	162	12.07	4	11.94	11.85	158	1,932	8.17%	大買/鉅額交易
2019/04/11	11	11.66	4	11.55	11.60	7	1,814	0.39%
2019/04/10	2	11.65	7	11.50	11.65	-5	1,788	-0.28%
2019/04/09	3	11.55	0	0.00	11.45	3	1,761	0.17%
2019/04/08	3	11.72	21	11.63	11.70	-18	1,734	-1.04%
2019/04/03	52	11.09	50	11.25	11.25	2	1,615	0.12%
2019/04/02	7	10.61	9	10.61	10.70	-2	1,503	-0.13%
2019/04/01	1	10.60	1	10.90	10.60	0	1,494	0.00%
2019/03/29	33	10.85	24	11.01	10.90	9	1,485	0.61%
2019/03/28	2	10.23	1	10.35	10.25	1	1,367	0.07%
2019/03/27	1	10.30	1	10.60	10.30	0	1,379	0.00%
2019/03/26	1	10.40	1	10.35	10.40	0	1,377	0.00%
2019/03/25	8	10.35	1	10.60	10.30	7	1,394	0.50%
2019/03/22	10	11.00	0	0.00	10.80	10	1,455	0.69%
2019/03/21	0	0.00	7	11.21	11.20	-7	1,500	-0.47%
2019/03/20	1	11.00	0	0.00	11.10	1	1,487	0.07%
2019/03/19	6	11.06	0	0.00	11.05	6	1,466	0.41%
2019/03/18	6	11.11	0	0.00	11.15	6	1,413	0.42%
2019/03/15	5	11.23	25	11.37	11.30	-20	1,380	-1.45%
2019/03/14	21	11.59	9	11.27	11.50	12	1,318	0.91%
2019/03/13	8	10.74	3	10.80	10.65	5	1,164	0.43%
2019/03/12	5	10.90	12	10.60	10.95	-7	1,076	-0.65%
2019/03/11	1	9.99	0	0.00	9.99	1	886	0.11%
2019/03/06	0	10.20	0	0.00	10.10	0	906	0.00%
2019/03/05	1	10.20	0	0.00	10.15	1	906	0.11%
2019/03/04	0	0.00	1	10.30	10.30	-1	916	-0.11%
2019/02/26	5	10.14	4	10.15	10.10	1	910	0.11%
2019/02/25	0	0.00	1	10.40	10.20	-1	910	-0.11%
2019/02/20	1	10.20	0	0.00	10.20	1	895	0.11%
2019/02/19	0	0.00	3	10.30	10.30	-3	905	-0.33%
2019/02/18	0	0.00	1	10.00	10.15	-1	905	-0.11%
2019/02/15	2	10.04	2	10.20	9.97	0	899	0.00%
2019/02/14	2	10.06	1	9.98	10.20	1	899	0.11%
2019/02/13	5	9.95	4	9.91	9.97	1	888	0.11%
2019/02/12	1	9.80	3	9.77	9.80	-2	873	-0.23%
2019/02/11	1	9.67	1	9.57	9.67	0	872	0.00%
2019/01/30	1	9.52	1	9.57	9.52	0	868	0.00%
2019/01/29	1	9.57	6	9.58	9.57	-5	871	-0.57%
2019/01/28	1	9.69	1	9.68	9.69	0	869	0.00%
2019/01/25	4	9.72	0	0.00	9.68	4	876	0.46%
2019/01/23	0	0.00	1	9.54	9.62	-1	875	-0.11%
2019/01/22	2	9.58	1	9.73	9.54	1	874	0.11%
2019/01/21	1	9.66	1	9.59	9.66	0	877	0.00%
2019/01/18	1	9.56	7	9.55	9.56	-6	888	-0.68%
2019/01/17	1	9.47	1	9.54	9.47	0	904	0.00%
2019/01/16	1	9.52	1	9.31	9.52	0	910	0.00%
2019/01/15	31	9.36	1	9.30	9.30	30	909	3.30%
2019/01/14	1	9.31	1	9.36	9.31	0	907	0.00%
2019/01/11	1	9.38	0	0.00	9.38	1	912	0.11%
2019/01/10	5	9.45	5	9.45	9.44	0	903	0.00%
2019/01/09	0	0.00	1	9.42	9.52	-1	910	-0.11%
2019/01/08	6	9.43	2	9.49	9.42	4	909	0.44%
2019/01/03	2	9.56	1	9.62	9.55	1	962	0.10%