凌巨 (8105)-台新-高雄券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
608張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.10	0	0.00	12.90	1	3,233	0.03%
2024/04/30	0	0.00	1	13.15	13.05	-1	3,624	-0.03%
2024/04/29	0	0.00	10	13.16	13.15	-10	3,720	-0.27%
2024/04/26	3	12.85	0	0.00	13.05	3	3,723	0.08%
2024/04/25	3	12.90	0	0.00	12.85	3	3,718	0.08%
2024/04/23	1	12.80	0	0.00	12.80	1	3,757	0.03%
2024/04/22	0	0.00	10	12.63	12.60	-10	3,758	-0.27%
2024/04/19	13	12.73	1	12.50	12.60	12	3,769	0.32%
2024/04/18	2	13.00	0	0.00	12.95	2	3,779	0.05%
2024/04/17	7	12.86	0	0.00	12.80	7	3,798	0.18%
2024/04/16	13	12.92	0	0.00	12.80	13	3,807	0.34%
2024/04/15	13	13.28	7	13.20	13.20	6	3,808	0.16%
2024/04/12	3	13.33	4.6	13.30	13.35	-1.6	3,828	-0.04%
2024/04/11	33	13.55	2.2	13.61	13.35	30.8	3,909	0.79%
2024/04/10	0	0.00	8	13.91	13.80	-8	3,872	-0.21%
2024/04/09	10	13.90	4	13.98	13.90	6	3,867	0.16%
2024/04/08	8	13.64	0	0.00	13.70	8	3,861	0.21%
2024/04/03	5	13.80	4	13.73	13.75	1	3,861	0.03%
2024/04/02	6	13.94	2	13.95	13.90	4	3,868	0.10%
2024/03/29	3	14.00	2	13.85	14.00	1	3,912	0.03%
2024/03/27	4	14.09	0	0.00	14.00	4	3,921	0.10%
2024/03/26	0	0.00	12	14.13	14.10	-12	3,894	-0.31%
2024/03/25	0	0.00	11	14.41	14.40	-11	3,868	-0.28%
2024/03/22	10	14.52	8	14.51	14.55	2	3,853	0.05%
2024/03/21	0	0.00	13	14.73	14.50	-13	3,840	-0.34%
2024/03/20	4	14.25	3	14.27	14.15	1	3,761	0.03%
2024/03/19	1	13.95	0	0.00	14.00	1	3,738	0.03%
2024/03/18	10	13.80	12	13.75	13.75	-2	3,707	-0.05%
2024/03/15	18	14.29	6	14.15	14.00	12	3,661	0.33%
2024/03/14	121	14.65	115.1	14.75	14.80	5.9	3,555	0.17%	大買/大賣/
2024/03/13	11	14.20	3	14.27	14.20	8	3,384	0.24%
2024/03/12	6	14.60	1	14.55	14.55	5	3,342	0.15%
2024/03/11	12	14.82	11.3	14.90	14.65	0.7	3,311	0.02%
2024/03/08	64	14.62	54	15.06	14.35	10	3,133	0.32%
2024/03/07	3	14.85	16	14.67	14.55	-13	2,922	-0.44%
2024/03/06	0	0.00	169	14.55	14.45	-169	2,822	-5.99%	大賣/鉅額交易
2024/03/05	2	14.35	0	0.00	14.35	2	2,770	0.07%
2024/03/04	3.2	14.54	1	14.45	14.45	2.2	2,738	0.08%
2024/03/01	29.2	14.71	44	14.34	14.80	-14.8	2,665	-0.56%
2024/02/29	8	13.95	1	14.00	13.95	7	2,380	0.29%
2024/02/27	0	0.00	21	14.00	14.00	-21	2,364	-0.89%
2024/02/26	2	14.20	0	0.00	14.20	2	2,332	0.09%
2024/02/23	69	14.39	2	14.38	14.25	67	2,295	2.92%
2024/02/22	161	14.46	14	14.88	14.85	147	2,197	6.69%	大買/鉅額交易
2024/02/21	1	14.10	0	0.00	13.95	1	1,879	0.05%
2024/02/20	11	13.90	1	14.05	13.90	10	1,861	0.54%
2024/02/19	2	14.30	3	14.13	14.05	-1	1,831	-0.05%
2024/02/16	0	0.00	1	13.55	13.60	-1	1,753	-0.06%
2024/02/15	1	13.30	0	0.00	13.15	1	1,732	0.06%
2024/02/05	2	13.33	0	0.00	13.20	2	1,718	0.12%
2024/02/02	1	13.30	0	0.00	13.30	1	1,708	0.06%
2024/01/30	2	13.60	0	0.00	13.60	2	1,661	0.12%
2024/01/29	1	13.80	0	0.00	13.80	1	1,643	0.06%
2024/01/26	5	13.95	1	14.20	13.85	4	1,618	0.25%
2024/01/25	18	14.25	27.3	14.44	14.00	-9.3	1,560	-0.60%
2024/01/24	32.3	14.38	31	14.34	14.35	1.3	1,369	0.09%
2024/01/23	1	13.65	23	13.60	13.60	-22	1,161	-1.89%
2024/01/19	10	13.00	4	13.00	13.05	6	1,044	0.57%
2024/01/18	4	12.85	3	13.05	12.85	1	1,031	0.10%
2024/01/17	5	12.81	0	0.00	12.70	5	1,013	0.49%
2024/01/15	0	0.00	1	13.05	13.10	-1	984	-0.10%
2024/01/12	7	13.09	0	0.00	13.00	7	973	0.72%
2024/01/10	13	13.02	0	0.00	13.00	13	927	1.40%
2024/01/09	12	13.30	0	0.00	13.20	12	911	1.32%
2024/01/08	1	13.75	2	13.65	13.50	-1	893	-0.11%
2024/01/05	0	0.00	11	13.59	13.60	-11	872	-1.26%
2024/01/03	10	13.28	0	0.00	13.25	10	802	1.25%
2024/01/02	1	13.50	1	13.55	13.45	0	793	0.00%
2023/12/28	1	13.45	0	0.00	13.45	1	789	0.13%
2023/12/27	0	0.00	35	13.65	13.60	-35	775	-4.52%
2023/12/26	0	0.00	1	13.40	13.35	-1	729	-0.14%
2023/12/22	10	13.36	14	13.22	13.15	-4	722	-0.55%
2023/12/21	1	13.15	0	0.00	13.10	1	700	0.14%
2023/12/19	1	12.90	0	0.00	12.90	1	695	0.14%
2023/12/14	0	0.00	5	13.25	13.15	-5	698	-0.72%
2023/12/11	3	12.95	0	0.00	12.95	3	698	0.43%
2023/12/07	0	0.00	1.1	13.00	13.00	-1.1	691	-0.16%
2023/12/06	0	0.00	14	13.05	13.05	-14	710	-1.97%
2023/12/04	0	0.00	2	13.35	13.30	-2	700	-0.29%
2023/11/29	14	13.10	0	0.00	13.10	14	697	2.01%
2023/11/27	7	12.99	0	0.00	12.90	7	709	0.99%
2023/11/24	2	13.10	0	0.00	13.05	2	717	0.28%
2023/11/15	0	0.00	1	12.75	12.70	-1	746	-0.13%
2023/11/08	0	0.00	2	12.45	12.40	-2	786	-0.25%
2023/10/31	0.1	12.15	0	0.00	12.10	0.1	968	0.01%
2023/10/26	1	12.40	0	0.00	12.30	1	1,112	0.09%
2023/10/17	0	0.00	5	12.60	12.50	-5	1,510	-0.33%
2023/10/13	0	0.00	1	12.65	12.65	-1	1,843	-0.05%
2023/10/12	1	12.65	0	0.00	12.80	1	1,904	0.05%
2023/10/11	2	12.65	0	0.00	12.60	2	2,008	0.10%
2023/10/03	1	13.15	0	0.00	13.00	1	2,271	0.04%
2023/10/02	6	13.15	0	0.00	13.20	6	2,323	0.26%
2023/09/27	4	13.04	0	0.00	13.00	4	2,431	0.16%
2023/09/25	0	0.00	17	13.20	13.20	-17	2,529	-0.67%
2023/09/21	6	13.14	0	0.00	13.10	6	2,719	0.22%
2023/09/14	2	13.40	5	13.45	13.35	-3	3,316	-0.09%
2023/09/11	31	13.38	0	0.00	13.15	31	3,500	0.89%
2023/09/07	1	13.55	0	0.00	13.55	1	3,533	0.03%
2023/09/01	0	0.00	10	13.85	14.00	-10	3,681	-0.27%
2023/08/31	10	13.85	0	0.00	13.80	10	4,066	0.25%
2023/08/28	10	13.45	0	0.00	13.45	10	4,160	0.24%
2023/08/23	3	13.85	1	13.85	13.80	2	4,148	0.05%
2023/08/22	2	13.70	0	0.00	13.65	2	4,153	0.05%
2023/08/21	4	13.80	0	0.00	13.80	4	4,153	0.10%
2023/08/18	0	0.00	6	13.65	13.65	-6	4,158	-0.14%
2023/08/17	2	13.80	2	13.90	13.85	0	4,153	0.00%
2023/08/11	2	14.35	0	0.00	14.05	2	4,173	0.05%
2023/08/10	20	14.43	0	0.00	14.35	20	4,293	0.47%
2023/08/09	2	15.00	9	15.00	15.05	-7	4,248	-0.16%
2023/08/08	6	15.45	6	15.70	15.40	0	4,229	0.00%
2023/08/07	6	15.50	0	0.00	15.55	6	4,263	0.14%
2023/08/04	3	15.77	0	0.00	15.75	3	4,254	0.07%
2023/08/02	5	16.20	8	15.87	15.85	-3	4,260	-0.07%
2023/08/01	3	16.60	3	16.30	16.30	0	4,238	0.00%
2023/07/31	4	16.46	3	16.30	16.25	1	4,217	0.02%
2023/07/28	0	0.00	62	16.31	16.10	-62	4,160	-1.49%
2023/07/27	62	16.30	47	16.05	16.10	15	4,121	0.36%
2023/07/26	7	15.51	0	0.00	15.45	7	4,025	0.17%
2023/07/25	2	15.65	0	0.00	15.60	2	3,985	0.05%
2023/07/24	1	15.55	9	15.54	15.55	-8	3,971	-0.20%
2023/07/21	22	15.91	13	15.91	15.90	9	3,937	0.23%
2023/07/20	14	16.46	2	16.20	16.30	12	3,951	0.30%
2023/07/19	17	16.57	7	16.59	16.45	10	3,900	0.26%
2023/07/18	6	16.27	9	16.19	16.40	-3	3,771	-0.08%
2023/07/17	1	15.50	3	15.50	15.45	-2	3,695	-0.05%
2023/07/14	7	15.81	250	15.77	15.75	-243	3,783	-6.42%	大賣/鉅額交易
2023/07/13	250	16.41	21	16.45	16.55	229	4,035	5.67%	大買/鉅額交易
2023/07/12	8	16.08	15	16.15	16.05	-7	3,998	-0.18%
2023/07/11	8	15.93	25	15.93	15.90	-17	3,948	-0.43%
2023/07/10	4	15.85	7	15.93	15.80	-3	3,980	-0.08%
2023/07/07	2	15.45	3	15.55	15.50	-1	3,944	-0.03%
2023/07/06	1.1	15.75	2	15.80	15.80	-0.9	3,903	-0.02%
2023/07/05	20	15.75	19	15.94	15.70	1	3,868	0.03%
2023/07/04	2	15.55	21	15.55	15.65	-19	3,826	-0.50%
2023/07/03	2	15.70	0	0.00	15.60	2	3,789	0.05%
2023/06/30	1	15.60	9	15.72	15.45	-8	3,755	-0.21%
2023/06/29	1	15.30	9	15.52	15.55	-8	3,654	-0.22%
2023/06/28	2	15.53	1	15.40	15.20	1	3,619	0.03%
2023/06/27	1	15.10	12	15.03	15.00	-11	3,569	-0.31%
2023/06/26	7	15.61	55	15.72	15.40	-48	3,497	-1.37%
2023/06/21	18	15.27	26	15.31	15.35	-8	3,426	-0.23%
2023/06/20	14	15.20	54	15.09	15.00	-40	3,198	-1.25%
2023/06/19	58	14.93	13	15.03	14.95	45	3,126	1.44%
2023/06/16	12	14.62	14	14.63	14.60	-2	3,031	-0.07%
2023/06/15	5	14.49	4	14.53	14.50	1	3,012	0.03%
2023/06/14	0	0.00	5	14.60	14.60	-5	3,029	-0.17%
2023/06/13	7	14.41	2	14.40	14.40	5	3,065	0.16%
2023/06/09	1	14.40	1	14.40	14.40	0	3,094	0.00%
2023/06/08	8	14.43	4	14.50	14.45	4	3,103	0.13%
2023/06/07	16	14.52	8	14.55	14.50	8	3,170	0.25%
2023/06/06	151	14.76	119	14.98	14.80	32	3,171	1.01%	大買/大賣/
2023/06/05	11	14.36	4	14.23	14.35	7	2,838	0.25%
2023/06/02	0	0.00	20	13.90	13.90	-20	2,848	-0.70%
2023/06/01	20	13.80	0	0.00	13.90	20	2,960	0.68%
2023/05/31	0	0.00	1	13.85	13.95	-1	3,090	-0.03%
2023/05/26	2	13.85	3	13.80	13.65	-1	3,217	-0.03%
2023/05/23	0	0.00	5	13.99	14.00	-5	3,509	-0.14%
2023/05/18	3	13.82	20	13.80	13.80	-17	3,654	-0.47%
2023/05/17	1	13.80	4	13.85	13.80	-3	3,704	-0.08%
2023/05/16	7	13.99	2	14.00	13.85	5	3,888	0.13%
2023/05/12	1	13.20	0	0.00	13.20	1	3,827	0.03%
2023/05/11	2	13.30	0	0.00	13.15	2	3,851	0.05%
2023/05/10	1	13.10	0	0.00	13.30	1	3,867	0.03%
2023/05/09	0	0.00	3	13.20	12.95	-3	4,079	-0.07%
2023/05/05	1	13.15	5	13.15	13.15	-4	4,186	-0.10%
2023/05/03	12	13.28	6	13.34	13.20	6	4,442	0.14%
2023/04/28	20	13.65	0	0.00	13.65	20	4,808	0.42%
2023/04/27	0	0.00	2	13.65	13.65	-2	4,809	-0.04%
2023/04/26	3	13.67	3	13.75	13.75	0	4,817	0.00%
2023/04/25	12	13.68	6	13.63	13.65	6	4,866	0.12%
2023/04/24	6	14.23	0	0.00	14.20	6	4,855	0.12%
2023/04/21	13	14.22	3	14.15	14.05	10	4,904	0.20%
2023/04/20	9	14.27	6	14.51	14.20	3	5,606	0.05%
2023/04/19	51	14.83	15	14.84	14.80	36	5,570	0.65%
2023/04/18	78	15.05	52	14.98	15.00	26	5,491	0.47%
2023/04/17	2	14.50	2	14.75	14.40	0	5,131	0.00%
2023/04/14	1	14.40	0	0.00	14.30	1	5,071	0.02%
2023/04/13	7	14.50	0	0.00	14.30	7	5,042	0.14%
2023/04/12	0	0.00	2	14.35	14.25	-2	4,948	-0.04%
2023/04/11	2	14.30	0	0.00	14.20	2	4,939	0.04%
2023/04/10	0	0.00	20	14.20	14.25	-20	4,929	-0.41%
2023/03/30	0	0.00	1	14.20	14.20	-1	4,857	-0.02%
2023/03/29	23	14.03	0	0.00	14.05	23	4,845	0.47%
2023/03/28	5	14.10	0	0.00	14.00	5	4,820	0.10%
2023/03/27	0	0.00	1	14.45	14.40	-1	4,788	-0.02%
2023/03/24	1	14.45	3	14.45	14.40	-2	4,799	-0.04%
2023/03/23	3	14.42	0	0.00	14.30	3	4,777	0.06%
2023/03/22	1	14.55	0.1	14.60	14.50	0.9	4,762	0.02%
2023/03/21	5	14.47	5	14.60	14.55	0	4,743	0.00%
2023/03/20	0	0.00	5	14.45	14.20	-5	4,699	-0.11%
2023/03/17	10	14.30	32	14.35	14.30	-22	4,684	-0.47%
2023/03/16	4	14.15	0	0.00	14.15	4	4,651	0.09%
2023/03/15	4	14.80	0	0.00	14.60	4	4,595	0.09%
2023/03/13	0	0.00	25	14.92	14.95	-25	4,560	-0.55%
2023/03/10	21	15.30	2	15.55	15.20	19	4,539	0.42%
2023/03/09	19	16.21	24	16.11	15.90	-5	4,453	-0.11%
2023/03/08	16	16.09	5	16.17	16.30	11	4,387	0.25%
2023/03/07	13	16.10	16	16.15	16.15	-3	4,344	-0.07%
2023/03/06	15	15.90	33	15.98	15.80	-18	4,270	-0.42%
2023/03/03	11	15.57	7	15.51	15.55	4	4,158	0.10%
2023/03/02	15	15.10	1	15.00	15.00	14	4,036	0.35%
2023/03/01	60	14.98	51	15.15	15.10	9	4,029	0.22%
2023/02/24	12	15.10	46	15.08	14.95	-34	3,999	-0.85%
2023/02/23	2	14.78	1	14.75	14.80	1	3,944	0.03%
2023/02/22	0	0.00	21	14.85	14.70	-21	3,947	-0.53%
2023/02/21	8	15.62	14	15.27	15.10	-6	3,948	-0.15%
2023/02/17	2.1	15.05	6	15.08	14.95	-3.9	3,803	-0.10%
2023/02/16	46	14.91	12	15.05	15.05	34	3,792	0.90%
2023/02/15	15	14.78	5	14.90	14.80	10	3,760	0.27%
2023/02/14	5	14.87	9	15.01	14.90	-4	3,790	-0.11%
2023/02/10	0	0.00	2	15.00	14.55	-2	3,568	-0.06%
2023/02/09	5	14.90	1	14.85	14.65	4	3,522	0.11%
2023/02/08	2	14.65	48	14.75	14.75	-46	3,486	-1.32%
2023/02/07	326	14.82	288	14.73	14.70	38	3,433	1.11%	大買/大賣/
2023/02/06	7	14.28	2	14.35	14.30	5	3,296	0.15%
2023/02/03	1	14.55	2	14.60	14.40	-1	3,269	-0.03%
2023/02/02	2	14.38	0	0.00	14.40	2	3,156	0.06%
2023/02/01	8	14.67	2	14.55	14.60	6	3,067	0.20%
2023/01/31	29	14.81	25	14.69	14.90	4	2,889	0.14%
2023/01/30	1	13.70	4	13.68	13.60	-3	2,508	-0.12%
2023/01/17	0	0.00	12	13.34	13.30	-12	2,469	-0.49%
2023/01/13	0	0.00	3	13.63	13.35	-3	2,459	-0.12%
2023/01/12	0	0.00	3	13.45	13.50	-3	2,410	-0.12%
2023/01/11	10	13.20	10	13.25	13.45	0	2,380	0.00%
2023/01/10	47	13.47	50	13.41	13.25	-3	2,342	-0.13%
2023/01/09	0	0.00	6	13.15	13.10	-6	1,617	-0.37%
2023/01/06	2	13.15	14	13.11	13.10	-12	1,581	-0.76%
2023/01/04	1	12.35	1	12.45	12.50	0	1,532	0.00%
2022/12/29	2	12.05	0	0.00	12.20	2	1,545	0.13%
2022/12/28	1	12.30	0	0.00	12.15	1	1,573	0.06%
2022/12/20	2	12.50	0	0.00	12.25	2	1,664	0.12%
2022/12/19	12	12.80	3	12.65	12.60	9	1,669	0.54%
2022/12/16	23	12.90	1	12.75	12.85	22	1,665	1.32%
2022/12/13	2	12.80	0	0.00	12.90	2	1,653	0.12%
2022/12/08	1	12.65	0	0.00	12.65	1	1,670	0.06%
2022/12/07	5	12.83	0	0.00	12.55	5	1,678	0.30%
2022/12/06	6	12.97	1	12.80	12.85	5	1,674	0.30%
2022/12/05	11	13.37	0	0.00	13.35	11	1,706	0.64%
2022/12/02	0	0.00	2	13.48	13.40	-2	1,708	-0.12%
2022/12/01	4	13.40	103	13.41	13.40	-99	1,709	-5.79%	大賣/
2022/11/29	1	13.35	1	13.30	13.20	0	1,727	0.00%
2022/11/25	1	13.50	0	0.00	13.10	1	1,759	0.06%
2022/11/24	0	0.00	4	13.25	13.30	-4	1,766	-0.23%
2022/11/18	10	13.33	8	13.35	13.20	2	1,953	0.10%
2022/11/17	10	13.33	56	13.16	13.20	-46	1,952	-2.36%
2022/11/15	0	0.00	1	12.95	12.95	-1	2,022	-0.05%
2022/11/14	2	12.73	1	12.85	12.60	1	2,163	0.05%
2022/11/11	1	12.35	6	12.55	12.55	-5	2,246	-0.22%
2022/11/10	24	12.60	1	12.80	12.35	23	2,243	1.03%
2022/11/08	0	0.00	1	11.65	11.60	-1	2,198	-0.05%
2022/11/07	0	0.00	6	11.61	11.75	-6	2,228	-0.27%
2022/11/04	1	11.40	3	11.45	11.55	-2	2,439	-0.08%
2022/11/03	1	11.20	3	11.30	11.50	-2	2,595	-0.08%
2022/11/02	8	11.65	2	11.60	11.35	6	2,591	0.23%
2022/10/28	1	10.85	0	0.00	10.85	1	2,556	0.04%
2022/10/27	0	0.00	1	11.15	11.20	-1	2,595	-0.04%
2022/10/26	3	10.90	0	0.00	10.95	3	2,688	0.11%
2022/10/25	1	11.00	0	0.00	11.00	1	3,256	0.03%
2022/10/21	6	11.00	0	0.00	10.95	6	3,252	0.18%
2022/10/18	5	11.54	5	11.40	11.40	0	3,233	0.00%
2022/10/17	7	11.49	3	11.30	11.65	4	3,213	0.12%
2022/10/14	1	11.05	0	0.00	11.05	1	3,191	0.03%
2022/10/13	142	10.80	0	0.00	10.60	142	3,184	4.46%	大買/鉅額交易
2022/10/12	0	0.00	1	11.20	11.40	-1	3,166	-0.03%
2022/10/11	11	11.20	0	0.00	11.20	11	3,167	0.35%
2022/10/05	23	11.99	23	11.69	11.70	0	3,174	0.00%
2022/09/26	2	11.15	1	11.10	11.05	1	3,122	0.03%
2022/09/19	0	0.00	1	12.45	12.40	-1	3,116	-0.03%
2022/09/16	0	0.00	15	12.65	12.55	-15	3,111	-0.48%
2022/09/14	1	12.70	1	12.95	12.95	0	3,100	0.00%
2022/09/13	0	0.00	1	13.30	12.95	-1	3,098	-0.03%
2022/09/12	1	12.95	10	12.85	13.25	-9	3,095	-0.29%
2022/09/08	1	13.40	0	0.00	13.45	1	3,040	0.03%
2022/09/07	1	13.35	3	13.22	13.35	-2	3,038	-0.07%
2022/09/06	1	13.00	6	13.13	13.10	-5	3,019	-0.17%
2022/09/05	3	13.40	0	0.00	13.30	3	3,003	0.10%
2022/09/02	0	0.00	13	13.42	13.35	-13	3,120	-0.42%
2022/09/01	1	13.65	0	0.00	13.50	1	3,089	0.03%
2022/08/31	16	13.72	1	13.85	13.85	15	3,060	0.49%
2022/08/29	0	0.00	10	13.35	13.35	-10	2,950	-0.34%
2022/08/26	0	0.00	1	13.70	13.65	-1	2,959	-0.03%
2022/08/25	2	14.00	4	13.89	13.65	-2	2,898	-0.07%
2022/08/24	0	0.00	5	13.38	13.40	-5	2,908	-0.17%
2022/08/23	6	13.82	5	13.63	13.45	1	2,857	0.03%
2022/08/22	5	13.68	54	13.51	13.60	-49	2,775	-1.77%
2022/08/19	164	13.65	140	13.64	13.75	24	2,692	0.89%	大買/大賣/
2022/08/18	44	12.90	3	13.10	13.10	41	2,486	1.65%
2022/08/17	5	12.90	2	12.75	12.70	3	2,374	0.13%
2022/08/16	1	12.65	0	0.00	12.60	1	2,311	0.04%
2022/08/15	5	12.65	9	12.63	12.55	-4	2,285	-0.18%
2022/08/12	14	12.43	19	12.50	12.60	-5	2,259	-0.22%
2022/08/11	23	12.48	17	12.59	12.45	6	2,240	0.27%
2022/08/10	65	12.29	56	12.26	12.40	9	2,063	0.44%
2022/08/08	0	0.00	1	11.40	11.30	-1	1,920	-0.05%
2022/08/05	12	11.66	3	11.50	11.50	9	1,913	0.47%
2022/08/04	1	11.30	1	11.30	11.35	0	1,888	0.00%
2022/08/02	29	11.25	44	11.36	11.60	-15	1,836	-0.82%
2022/08/01	22	11.51	9	11.61	11.60	13	1,744	0.75%
2022/07/29	1	10.85	0	0.00	10.90	1	1,172	0.09%
2022/07/28	0	0.00	5	10.85	10.80	-5	1,174	-0.43%
2022/07/25	0	0.00	1.5	11.07	11.00	-1.5	1,161	-0.13%
2022/07/18	0	0.00	10	10.20	10.30	-10	1,152	-0.87%
2022/07/12	2	9.85	0	0.00	9.72	2	1,128	0.18%
2022/07/08	1	10.05	0	0.00	10.00	1	1,122	0.09%
2022/07/06	3	9.98	3	9.77	9.70	0	1,113	0.00%
2022/06/29	0	0.00	1	10.35	10.40	-1	1,076	-0.09%
2022/06/24	0	0.00	10	10.30	10.30	-10	1,076	-0.93%
2022/06/23	1	10.35	28	10.20	10.15	-27	1,067	-2.53%
2022/06/22	0	0.00	1	10.15	10.15	-1	1,070	-0.09%
2022/06/16	0	0.00	3	11.00	10.75	-3	1,100	-0.27%
2022/06/14	0	0.00	4	10.90	10.95	-4	1,103	-0.36%
2022/06/13	4	11.35	5	11.23	11.25	-1	1,091	-0.09%
2022/06/10	0	0.00	1	11.25	11.25	-1	957	-0.10%
2022/06/09	28	11.25	0	0.00	11.25	28	954	2.93%
2022/06/07	0	0.00	2	11.10	11.10	-2	959	-0.21%
2022/06/06	0	0.00	7	11.20	11.20	-7	958	-0.73%
2022/06/02	0	0.00	1	11.30	11.20	-1	928	-0.11%
2022/06/01	5	11.60	4	11.53	11.45	1	929	0.11%
2022/05/31	0	0.00	1	11.20	11.20	-1	840	-0.12%
2022/05/27	5	11.12	0	0.00	11.00	5	840	0.59%
2022/05/26	3	11.00	0	0.00	10.95	3	838	0.36%
2022/05/25	1	11.20	6	11.25	11.20	-5	834	-0.60%
2022/05/24	3.1	11.20	1	11.10	11.10	2.1	844	0.24%
2022/05/23	4	11.35	8	11.36	11.30	-4	848	-0.47%
2022/05/20	1	11.20	2	11.25	11.20	-1	847	-0.12%
2022/05/19	6	11.18	2	11.30	11.20	4	844	0.47%
2022/05/18	3	11.40	0	0.00	11.40	3	826	0.36%
2022/05/17	11.5	10.73	37	10.74	11.00	-25.6	786	-3.25%
2022/05/16	3	10.70	5	10.47	10.45	-2	763	-0.26%
2022/05/12	10	10.35	0	0.00	10.25	10	766	1.31%
2022/05/11	3	10.47	0	0.00	10.25	3	754	0.40%
2022/05/10	1	10.05	1	10.10	10.10	0	740	0.00%
2022/05/06	1	10.45	0	0.00	10.65	1	735	0.14%
2022/05/05	30	10.84	0	0.00	10.70	30	743	4.04%
2022/04/20	2	11.38	0	0.00	11.35	2	783	0.26%
2022/04/19	1	11.30	0	0.00	11.20	1	785	0.13%
2022/04/18	0	0.00	9	11.30	11.20	-9	797	-1.13%
2022/04/15	11	11.16	0	0.00	11.35	11	799	1.38%
2022/04/12	1	11.60	0	0.00	11.30	1	835	0.12%
2022/04/11	1	11.55	0	0.00	11.45	1	844	0.12%
2022/04/08	1	11.95	0	0.00	11.90	1	898	0.11%
2022/04/07	0	0.00	2	11.90	11.90	-2	922	-0.22%
2022/04/06	0	0.00	3	12.20	12.35	-3	974	-0.31%
2022/03/31	1	12.55	0	0.00	12.45	1	1,213	0.08%
2022/03/30	0	0.00	1	12.45	12.40	-1	1,382	-0.07%
2022/03/29	1	12.60	0	0.00	12.40	1	1,401	0.07%
2022/03/25	1	12.50	2	12.50	12.45	-1	1,436	-0.07%
2022/03/23	6	12.80	0	0.00	12.70	6	1,457	0.41%
2022/03/22	9	12.83	7	12.86	12.85	2	1,471	0.14%
2022/03/21	1	12.60	6	12.58	12.40	-5	1,583	-0.32%
2022/03/16	1	11.95	1	11.85	11.85	0	1,657	0.00%
2022/03/15	0	0.00	10	11.81	11.70	-10	1,737	-0.58%
2022/03/14	0	0.00	6	12.05	12.00	-6	1,750	-0.34%
2022/03/11	1	11.95	0	0.00	11.95	1	1,869	0.05%
2022/03/09	1	11.75	0	0.00	11.70	1	1,864	0.05%
2022/03/04	0	0.00	1	12.10	12.05	-1	1,918	-0.05%
2022/02/25	0	0.00	1	12.00	11.95	-1	1,944	-0.05%
2022/02/24	0	0.00	1	11.95	12.10	-1	1,948	-0.05%
2022/02/23	2	12.43	1	12.35	12.55	1	1,948	0.05%
2022/02/17	1	12.55	1	12.40	12.35	0	2,102	0.00%
2022/02/14	2	12.30	2	12.30	12.35	0	2,133	0.00%
2022/02/10	0	0.00	1	12.60	12.60	-1	2,149	-0.05%
2022/02/09	0	0.00	5	12.60	12.70	-5	2,152	-0.23%
2022/02/08	1	12.45	0	0.00	12.40	1	2,155	0.05%
2022/01/21	1	12.20	0	0.00	12.10	1	2,166	0.05%
2022/01/20	0	0.00	2	12.60	12.50	-2	2,188	-0.09%
2022/01/18	5	12.67	0	0.00	12.65	5	2,197	0.23%
2022/01/17	2	12.55	0	0.00	12.55	2	2,195	0.09%
2022/01/13	1	12.80	1	12.85	12.70	0	2,190	0.00%
2022/01/12	3	12.95	0	0.00	12.95	3	2,180	0.14%
2022/01/11	1	13.15	1	12.95	12.95	0	2,186	0.00%
2022/01/06	0	0.00	8	13.10	13.20	-8	2,150	-0.37%
2022/01/04	0	0.00	20	13.65	13.60	-20	2,122	-0.94%
2022/01/03	7	13.95	2	13.80	13.80	5	2,105	0.24%
2021/12/29	2	13.70	18	13.82	13.95	-16	2,035	-0.79%
2021/12/28	3	13.92	2	13.98	13.85	1	1,979	0.05%
2021/12/27	24	14.27	22	14.10	14.20	2	1,932	0.10%
2021/12/24	19	13.69	35	13.66	13.55	-16	1,776	-0.90%
2021/12/23	3	13.30	6	13.38	13.25	-3	1,617	-0.19%
2021/12/22	5	13.35	5	13.20	13.15	0	1,606	0.00%
2021/12/21	4	13.18	7	13.32	13.20	-3	1,601	-0.19%
2021/12/20	43	13.05	5	13.07	13.10	38	1,589	2.39%
2021/12/17	7	13.15	5	13.15	13.15	2	1,579	0.13%
2021/12/16	4	13.31	6	13.43	13.35	-2	1,567	-0.13%
2021/12/15	27	13.58	21	13.34	13.25	6	1,562	0.38%
2021/12/14	3	13.20	4	13.11	13.10	-1	1,459	-0.07%
2021/12/13	2	13.45	4	13.43	13.45	-2	1,461	-0.14%
2021/12/10	1	13.05	0	0.00	13.00	1	1,404	0.07%
2021/12/09	2	13.20	30	13.16	13.20	-28	1,381	-2.03%
2021/12/08	0	0.00	2	12.75	12.75	-2	1,303	-0.15%
2021/12/07	16	12.88	18	12.84	12.70	-2	1,295	-0.15%
2021/12/06	0	0.00	3	12.50	12.40	-3	1,182	-0.25%
2021/12/03	12	12.46	0	0.00	12.40	12	1,189	1.01%
2021/12/02	11	12.58	0	0.00	12.50	11	1,190	0.92%
2021/12/01	9	12.54	1	12.30	12.55	8	1,188	0.67%
2021/11/30	3	12.15	0	0.00	12.15	3	1,184	0.25%
2021/11/29	1	12.20	0	0.00	12.10	1	1,143	0.09%
2021/11/26	2	12.20	0	0.00	12.30	2	1,142	0.18%
2021/11/24	4	12.75	1	12.75	12.75	3	1,133	0.26%
2021/11/19	15	12.98	11	13.00	13.00	4	1,425	0.28%
2021/11/18	1	13.35	24	13.28	13.35	-23	1,366	-1.68%
2021/11/17	3	12.67	19	12.68	12.70	-16	1,302	-1.23%
2021/11/16	2	12.45	7	12.47	12.40	-5	1,286	-0.39%
2021/11/15	0	0.00	4	12.40	12.25	-4	1,283	-0.31%
2021/11/11	0	0.00	4	12.30	12.10	-4	1,296	-0.31%
2021/11/10	1	12.10	2	12.10	12.00	-1	1,295	-0.08%
2021/11/09	3	11.88	0	0.00	12.00	3	1,301	0.23%
2021/11/08	0	0.00	1	12.15	12.10	-1	1,296	-0.08%
2021/11/05	4	12.13	1	12.20	12.10	3	1,325	0.23%
2021/11/04	0	0.00	1	12.05	12.05	-1	1,346	-0.07%
2021/11/03	0	0.00	6	12.00	12.00	-6	1,395	-0.43%
2021/11/02	8	11.85	4	12.10	11.95	4	1,404	0.28%
2021/11/01	0	0.00	2	11.95	11.80	-2	1,495	-0.13%
2021/10/29	5	11.60	4	11.75	11.75	1	1,617	0.06%
2021/10/28	11	11.76	11	11.96	11.70	0	1,615	0.00%
2021/10/27	0	0.00	7	11.68	11.65	-7	1,603	-0.44%
2021/10/25	0	0.00	5	11.50	11.55	-5	1,609	-0.31%
2021/10/21	0	0.00	2	11.55	11.45	-2	1,675	-0.12%
2021/10/19	0	0.00	5	11.35	11.45	-5	1,762	-0.28%
2021/10/15	0	0.00	5	11.13	11.20	-5	1,850	-0.27%
2021/10/13	1	10.90	0	0.00	10.85	1	1,912	0.05%
2021/10/08	0	0.00	1	11.45	11.40	-1	2,078	-0.05%
2021/10/06	2	10.88	0	0.00	10.80	2	2,163	0.09%
2021/10/05	1	10.60	2	11.08	11.15	-1	2,175	-0.05%
2021/10/04	6	11.19	6	11.36	11.00	0	2,174	0.00%
2021/10/01	7	11.55	0	0.00	11.50	7	2,199	0.32%
2021/09/30	0	0.00	5	12.00	12.00	-5	2,198	-0.23%
2021/09/29	1	11.80	0	0.00	12.05	1	2,203	0.05%
2021/09/27	1	12.20	5	12.20	12.20	-4	2,252	-0.18%
2021/09/22	0	0.00	2	11.80	11.80	-2	2,288	-0.09%
2021/09/17	1	11.60	1	11.60	11.95	0	2,286	0.00%
2021/09/15	5	11.80	0	0.00	11.85	5	2,222	0.22%
2021/09/13	0	0.00	1	11.95	11.90	-1	2,264	-0.04%
2021/09/10	0	0.00	10	11.90	11.80	-10	2,282	-0.44%
2021/09/09	0	0.00	60	11.64	11.60	-60	2,306	-2.60%
2021/09/06	10	11.70	30	11.73	11.65	-20	2,370	-0.84%
2021/09/03	1	11.80	30	12.00	11.95	-29	2,372	-1.22%
2021/09/02	2	11.85	0	0.00	11.70	2	2,384	0.08%
2021/09/01	30	11.95	4	11.98	11.95	26	2,392	1.09%
2021/08/31	2	11.80	10	11.80	11.85	-8	2,396	-0.33%
2021/08/30	2	11.95	0	0.00	11.95	2	2,424	0.08%
2021/08/27	3	11.80	3	12.00	12.00	0	2,437	0.00%
2021/08/26	2	11.90	2	11.75	11.70	0	2,438	0.00%
2021/08/25	20	12.01	23	12.03	11.95	-3	2,453	-0.12%
2021/08/24	0	0.00	8	11.45	11.45	-8	2,231	-0.36%
2021/08/23	15	11.65	0	0.00	11.70	15	2,324	0.65%
2021/08/19	3	11.50	0	0.00	11.50	3	2,376	0.13%
2021/08/18	10	11.44	15	11.50	11.95	-5	2,390	-0.21%
2021/08/17	5	11.84	2	11.85	11.45	3	2,428	0.12%
2021/08/16	5	11.80	5	11.90	11.80	0	2,467	0.00%
2021/08/13	9	12.44	5	12.55	12.30	4	2,472	0.16%
2021/08/12	0	0.00	5	12.67	12.75	-5	2,485	-0.20%
2021/08/11	5	12.71	3	12.80	12.50	2	2,556	0.08%
2021/08/10	23	12.60	30	12.60	12.55	-7	2,573	-0.27%
2021/08/09	13	12.88	5	13.00	12.75	8	2,618	0.31%
2021/08/06	31	13.17	18	13.21	13.20	13	2,639	0.49%
2021/08/05	37.5	13.33	10	13.25	13.25	27.5	2,704	1.02%
2021/08/04	55	13.84	74	13.94	14.00	-19	2,728	-0.70%
2021/08/03	9	13.41	10	13.43	13.40	-1	2,702	-0.04%
2021/08/02	5	13.05	1.4	13.32	13.35	3.6	2,742	0.13%
2021/07/30	2	13.25	1	13.30	13.25	1	2,827	0.04%
2021/07/29	0	0.00	0.2	13.50	13.40	-0.2	2,873	-0.01%
2021/07/27	59.5	14.00	54	14.07	13.65	5.5	3,047	0.18%
2021/07/26	2.6	13.93	6	13.84	13.90	-3.4	3,142	-0.11%
2021/07/23	1	13.50	0	0.00	13.50	1	3,226	0.03%
2021/07/22	2	13.20	1	13.30	13.20	1	3,536	0.03%
2021/07/21	21	13.01	5	13.10	12.55	16	3,834	0.42%
2021/07/20	97	13.12	24	13.13	13.15	73	3,970	1.84%
2021/07/19	2	13.60	0	0.00	13.50	2	4,201	0.05%
2021/07/16	16	13.67	5	13.83	13.55	11	4,923	0.22%
2021/07/15	4	13.40	0	0.00	13.50	4	5,196	0.08%
2021/07/13	6	13.50	5	13.70	13.45	1	5,343	0.02%
2021/07/12	1	13.15	1	13.25	13.30	0	5,359	0.00%
2021/07/09	4	13.23	1	13.25	13.25	3	5,392	0.06%
2021/07/08	2	13.25	0	0.00	13.25	2	5,529	0.04%
2021/07/06	4	13.25	1	13.40	13.20	3	6,125	0.05%
2021/07/02	5	13.26	1	13.50	13.30	4	6,423	0.06%
2021/06/29	0	0.00	11	13.25	13.25	-11	6,910	-0.16%
2021/06/28	1	13.60	1	13.70	13.70	0	6,917	0.00%
2021/06/25	0	0.00	2	13.75	13.70	-2	6,980	-0.03%
2021/06/24	1	13.65	0.6	13.70	13.70	0.5	7,117	0.01%
2021/06/23	0	0.00	2.3	13.52	13.65	-2.3	7,134	-0.03%
2021/06/22	1.2	13.33	3	13.25	13.20	-1.8	7,161	-0.03%
2021/06/21	11.3	13.57	10	13.60	13.50	1.3	7,202	0.02%
2021/06/18	6.3	13.97	1	14.30	13.90	5.3	7,321	0.07%
2021/06/17	1	13.95	3	13.82	14.30	-2	7,652	-0.03%
2021/06/16	0	0.00	2	13.88	13.50	-2	7,844	-0.03%
2021/06/15	1	13.90	0	0.00	14.00	1	7,924	0.01%
2021/06/11	12	14.12	11	14.19	14.10	1	7,936	0.01%
2021/06/10	12	14.13	15	14.25	14.20	-3	7,976	-0.04%
2021/06/09	25	14.18	13	14.20	13.90	12	7,967	0.15%
2021/06/08	11	14.27	12	14.30	14.30	-1	7,966	-0.01%
2021/06/07	9	14.05	10	14.15	14.15	-1	7,976	-0.01%
2021/06/04	0	0.00	5	14.40	14.20	-5	7,955	-0.06%
2021/06/03	4	14.43	35	14.36	14.35	-31	7,960	-0.39%
2021/06/02	20	14.32	14	14.36	14.20	6	7,956	0.08%
2021/06/01	11	14.46	18	14.53	14.55	-7	7,958	-0.09%
2021/05/31	27	14.41	16	14.39	14.25	11	8,032	0.14%
2021/05/28	5	13.89	15	13.98	13.90	-10	7,970	-0.13%
2021/05/27	40	13.56	13	13.52	13.60	27	8,021	0.34%
2021/05/26	1	13.20	2	13.25	13.30	-1	8,067	-0.01%
2021/05/25	11	13.38	8	13.36	13.20	3	8,274	0.04%
2021/05/24	4	12.98	9.1	12.78	13.15	-5.1	8,312	-0.06%
2021/05/21	4	12.53	6	12.53	12.55	-2	8,334	-0.02%
2021/05/20	7	12.39	1	12.50	12.20	6	8,484	0.07%
2021/05/19	4	12.59	156	12.16	12.65	-152	8,691	-1.75%	大賣/鉅額交易
2021/05/18	8.1	11.67	5	11.88	12.10	3.1	8,690	0.04%
2021/05/17	50	10.80	9	11.21	11.00	41	8,803	0.47%
2021/05/14	8	12.40	7	12.16	11.90	1	8,777	0.01%
2021/05/13	3	12.15	11	11.43	12.20	-8	8,906	-0.09%
2021/05/12	7	13.07	8	12.50	12.25	-1	8,881	-0.01%
2021/05/11	51	13.81	10	14.16	13.60	41	8,784	0.47%
2021/05/10	3	14.97	5	14.84	14.75	-2	8,731	-0.02%
2021/05/07	58	15.32	39	15.03	15.25	19	8,774	0.22%
2021/05/06	4	14.91	4	15.30	14.70	0	8,692	0.00%
2021/05/05	11	15.10	8.2	15.63	14.85	2.8	8,699	0.03%
2021/05/04	24	14.98	10	15.30	15.10	14	8,656	0.16%
2021/05/03	27	16.58	15	16.77	16.20	12	8,545	0.14%
2021/04/29	110	17.94	48	17.59	17.40	62	8,449	0.73%	大買/
2021/04/28	77	18.26	57	18.44	18.10	20	8,437	0.24%
2021/04/27	107	18.34	56	18.34	18.15	51	8,642	0.59%	大買/
2021/04/26	41	17.85	29	17.81	17.60	12	8,350	0.14%
2021/04/23	54	17.34	29	17.04	17.40	25	8,399	0.30%
2021/04/22	98	17.68	98	17.84	17.10	0	8,182	0.00%
2021/04/21	21	16.24	112	16.41	16.65	-91	7,474	-1.22%	大賣/
2021/04/20	5	15.22	40	15.17	15.15	-35	7,212	-0.49%
2021/04/19	12	14.87	8	15.01	15.15	4	7,157	0.06%
2021/04/16	0	0.00	3	14.92	14.90	-3	7,202	-0.04%
2021/04/15	40	14.59	8	14.58	14.45	32	7,133	0.45%
2021/04/14	8	14.41	15	14.41	14.25	-7	7,086	-0.10%
2021/04/13	37	15.26	14	15.23	14.80	23	6,985	0.33%
2021/04/12	153	15.22	248	15.11	15.75	-95	6,709	-1.42%	大買/大賣/
2021/04/09	8	14.51	14	14.72	14.35	-6	6,382	-0.09%
2021/04/08	15	14.24	8	14.33	14.20	7	6,198	0.11%
2021/04/07	22	14.15	135.2	13.98	14.15	-113.2	6,062	-1.87%	大賣/鉅額交易
2021/04/06	8	13.39	3.1	13.53	13.40	4.9	5,641	0.09%
2021/04/01	0	0.00	1	13.30	13.25	-1	5,620	-0.02%
2021/03/31	6	13.22	0	0.00	13.15	6	5,605	0.11%
2021/03/30	27	13.39	2	13.43	13.30	25	5,608	0.45%
2021/03/29	37	13.55	8	13.36	13.20	29	5,552	0.52%
2021/03/26	2	12.90	2	12.90	12.90	0	5,534	0.00%
2021/03/25	6	13.00	0	0.00	12.85	6	5,525	0.11%
2021/03/24	4	13.13	4	13.23	13.15	0	5,494	0.00%
2021/03/23	63	13.77	45	13.74	13.35	18	5,445	0.33%
2021/03/22	94	13.73	91	13.75	14.00	3	5,324	0.06%
2021/03/19	17	13.32	20	13.25	13.20	-3	4,980	-0.06%
2021/03/18	5	12.85	9	12.89	13.05	-4	4,776	-0.08%
2021/03/17	5	12.50	51	12.62	12.55	-46	4,698	-0.98%
2021/03/16	3	12.57	8	12.72	12.60	-5	4,720	-0.11%
2021/03/15	2	12.35	0	0.00	12.35	2	4,706	0.04%
2021/03/12	1	12.55	0	0.00	12.45	1	4,731	0.02%
2021/03/11	3	12.45	6	12.50	12.45	-3	4,829	-0.06%
2021/03/10	6	12.35	3	12.40	12.30	3	4,973	0.06%
2021/03/09	8	12.14	6	12.18	12.25	2	5,040	0.04%
2021/03/08	0	0.00	2	12.15	12.15	-2	5,199	-0.04%
2021/03/05	7	12.34	5	12.35	12.20	2	5,761	0.03%
2021/03/04	2	12.73	3	12.70	12.60	-1	5,936	-0.02%
2021/03/03	1	12.65	2	12.58	12.70	-1	5,843	-0.02%
2021/03/02	6	12.88	5	12.77	12.50	1	5,815	0.02%
2021/02/26	8	13.11	5	13.01	13.05	3	5,765	0.05%
2021/02/25	55	13.62	32	13.64	13.55	23	5,705	0.40%
2021/02/24	9	13.06	12	13.17	13.30	-3	5,486	-0.05%
2021/02/23	8	12.99	23	13.02	13.05	-15	5,393	-0.28%
2021/02/22	17	13.37	12	13.50	13.40	5	5,331	0.09%
2021/02/19	20	12.96	31	12.90	13.05	-11	5,162	-0.21%
2021/02/18	3	12.40	24	12.61	12.60	-21	4,931	-0.43%
2021/02/17	19	12.45	30	12.45	12.40	-11	4,862	-0.23%
2021/02/05	4	11.99	1	11.95	11.80	3	4,700	0.06%
2021/02/04	81	12.57	77	12.25	12.10	4	4,672	0.09%
2021/02/03	13	11.88	16	12.03	12.10	-3	4,838	-0.06%
2021/02/01	13	11.79	16	11.75	11.50	-3	4,752	-0.06%
2021/01/29	10	11.72	2	11.75	11.70	8	4,703	0.17%
2021/01/28	7	11.50	7	11.57	11.50	0	4,622	0.00%
2021/01/27	1	11.60	105	11.60	11.65	-104	4,605	-2.26%	大賣/鉅額交易
2021/01/26	2	11.80	3	11.83	11.70	-1	4,541	-0.02%
2021/01/25	1	11.80	3	11.85	11.85	-2	4,513	-0.04%
2021/01/22	4	11.73	107	11.55	11.65	-103	4,502	-2.29%	大賣/鉅額交易
2021/01/21	8	11.86	9	11.92	11.80	-1	4,470	-0.02%
2021/01/20	235	12.73	31	12.83	12.20	204	4,362	4.68%	大買/鉅額交易
2021/01/19	5	12.15	6	12.33	12.20	-1	3,816	-0.03%
2021/01/18	55	12.40	47	12.09	12.15	8	3,801	0.21%
2021/01/15	16	11.89	5	12.00	11.90	11	3,579	0.31%
2021/01/14	12	12.06	1	12.05	12.20	11	3,536	0.31%
2021/01/13	24	12.09	13	12.09	12.20	11	3,520	0.31%
2021/01/12	9	11.64	3	11.70	11.50	6	3,353	0.18%
2021/01/11	21	12.06	20	11.91	11.85	1	3,327	0.03%
2021/01/08	2	11.43	2	11.35	11.30	0	3,207	0.00%
2021/01/07	0	0.00	12	11.45	11.55	-12	3,293	-0.36%
2021/01/06	3	11.48	9	11.43	11.35	-6	3,300	-0.18%
2021/01/05	5	11.94	19	11.96	11.90	-14	3,276	-0.43%
2021/01/04	1	11.95	25	11.92	11.90	-24	3,289	-0.73%
2020/12/31	2	11.95	2	11.75	11.80	0	3,283	0.00%
2020/12/29	10	12.02	0	0.00	12.05	10	3,380	0.30%
2020/12/28	6	11.94	0	0.00	12.15	6	3,424	0.18%
2020/12/25	6	11.93	5	12.09	11.85	1	3,378	0.03%
2020/12/24	54	12.05	0	0.00	12.00	54	3,355	1.61%
2020/12/22	36	12.09	7	12.09	11.75	29	3,327	0.87%
2020/12/21	2	11.70	20	11.50	11.65	-18	3,224	-0.56%
2020/12/18	26	11.88	1	12.00	11.80	25	3,225	0.78%
2020/12/16	0	0.00	1	11.75	11.70	-1	3,213	-0.03%
2020/12/15	1	11.50	0	0.00	11.50	1	3,204	0.03%
2020/12/14	2	11.93	2	12.13	11.85	0	3,191	0.00%
2020/12/11	5	11.88	1	11.95	11.65	4	3,172	0.13%
2020/12/10	1	12.20	5	12.10	12.00	-4	3,151	-0.13%
2020/12/09	2	12.10	4	12.26	12.25	-2	3,115	-0.06%
2020/12/08	3	12.13	4	12.10	12.05	-1	3,101	-0.03%
2020/12/07	2	12.28	17	12.18	12.20	-15	3,103	-0.48%
2020/12/04	37	12.58	56	12.68	12.65	-19	3,017	-0.63%
2020/12/03	4	12.19	2	12.20	12.20	2	2,876	0.07%
2020/12/02	123	12.44	150	12.35	12.25	-27	2,921	-0.92%	大買/大賣/
2020/12/01	238	12.53	143	12.87	12.70	95	2,865	3.31%	大買/大賣/
2020/11/30	8	11.70	33	11.52	11.95	-25	2,400	-1.04%
2020/11/27	3	10.95	1	10.90	10.90	2	2,216	0.09%
2020/11/26	8	10.74	1	10.70	10.75	7	2,281	0.31%
2020/11/24	4	10.55	0	0.00	10.55	4	2,286	0.17%
2020/11/23	5	10.50	7	10.49	10.50	-2	2,334	-0.09%
2020/11/18	3	10.20	3	10.20	10.20	0	2,328	0.00%
2020/11/17	3	10.10	0	0.00	10.10	3	2,325	0.13%
2020/11/16	0	0.00	20	10.20	10.10	-20	2,347	-0.85%
2020/11/13	2	10.25	1	10.20	10.25	1	2,352	0.04%
2020/11/12	1	10.35	0	0.00	10.35	1	2,352	0.04%
2020/11/11	17	10.71	15	10.59	10.70	2	2,343	0.09%
2020/11/02	3	10.25	0	0.00	10.30	3	2,103	0.14%
2020/10/29	0	0.00	3	10.62	10.60	-3	2,145	-0.14%
2020/10/28	1	10.75	0	0.00	10.70	1	2,141	0.05%
2020/10/26	0	0.00	10	11.09	11.10	-10	2,127	-0.47%
2020/10/21	2	10.93	1	11.05	10.85	1	2,098	0.05%
2020/10/16	1	10.70	0	0.00	10.70	1	2,172	0.05%
2020/10/15	2	11.00	13	11.14	10.95	-11	2,188	-0.50%
2020/10/14	0	0.00	6	10.85	10.85	-6	2,156	-0.28%
2020/10/12	0	0.00	2	10.90	10.80	-2	2,141	-0.09%
2020/10/08	0	0.00	1	10.85	10.85	-1	2,158	-0.05%
2020/10/07	1	11.20	2	10.90	10.95	-1	2,156	-0.05%
2020/10/06	1	10.90	0	0.00	10.95	1	2,173	0.05%
2020/10/05	5	10.65	7	10.84	10.90	-2	2,119	-0.09%
2020/09/29	6	9.83	1	9.83	9.84	5	2,109	0.24%
2020/09/28	3	9.89	0	0.00	9.88	3	2,143	0.14%
2020/09/24	5	10.00	5	10.23	9.85	0	2,258	0.00%
2020/09/23	0	0.00	3	10.47	10.35	-3	2,296	-0.13%
2020/09/22	1	10.70	1	10.70	10.65	0	2,289	0.00%
2020/09/18	2	10.85	1	10.90	10.90	1	2,276	0.04%
2020/09/17	0	0.00	2	10.80	10.80	-2	2,271	-0.09%
2020/09/15	1	10.90	0	0.00	10.80	1	2,266	0.04%
2020/09/14	3	10.80	1	10.85	10.80	2	2,297	0.09%
2020/09/11	1	10.75	7	11.04	10.75	-6	2,301	-0.26%
2020/09/10	6	11.30	3	11.50	11.00	3	2,295	0.13%
2020/09/09	12	11.18	16	11.19	11.20	-4	2,273	-0.18%
2020/09/08	0	0.00	8	11.03	10.95	-8	2,256	-0.35%
2020/09/07	55	11.40	34	11.52	11.15	21	2,236	0.94%
2020/09/04	26	11.42	12	11.06	11.40	14	2,126	0.66%
2020/09/03	2	10.73	0	0.00	10.75	2	2,012	0.10%
2020/09/01	0	0.00	7	10.30	10.30	-7	1,892	-0.37%
2020/08/31	2	10.25	17	10.16	10.05	-15	1,815	-0.83%
2020/08/28	5	10.25	0	0.00	10.10	5	1,893	0.26%
2020/08/26	0	0.00	9	9.84	9.86	-9	1,848	-0.49%
2020/08/25	0	0.00	1	9.78	9.82	-1	1,846	-0.05%
2020/08/20	5	9.27	0	0.00	9.29	5	1,836	0.27%
2020/08/19	1	9.90	3	9.88	9.87	-2	1,816	-0.11%
2020/08/18	1	9.95	0	0.00	9.99	1	1,804	0.06%
2020/08/17	0	0.00	1	10.10	10.00	-1	1,804	-0.06%
2020/08/14	0	0.00	1	9.84	9.98	-1	1,793	-0.06%
2020/08/13	0	0.00	1	9.86	9.83	-1	1,788	-0.06%
2020/08/11	10	10.05	0	0.00	9.91	10	1,781	0.56%
2020/08/10	0	0.00	1	10.30	10.10	-1	1,769	-0.06%
2020/08/06	0	0.00	4	10.09	10.05	-4	1,688	-0.24%
2020/08/05	0	0.00	3	10.32	10.35	-3	1,683	-0.18%
2020/08/04	0	0.00	1	10.15	10.10	-1	1,666	-0.06%
2020/08/03	0	0.00	3	9.92	9.92	-3	1,649	-0.18%
2020/07/31	0	0.00	2	10.00	9.77	-2	1,647	-0.12%
2020/07/30	0	0.00	3	9.77	9.80	-3	1,644	-0.18%
2020/07/28	0	0.00	9	9.64	9.60	-9	1,646	-0.55%
2020/07/27	0	0.00	1	9.89	9.87	-1	1,637	-0.06%
2020/07/23	8	10.39	0	0.00	10.30	8	1,608	0.50%
2020/07/22	3	10.45	5	10.62	10.70	-2	1,592	-0.13%
2020/07/21	3	10.62	6	10.40	10.35	-3	1,544	-0.19%
2020/07/20	0	10.25	0	0.00	10.30	0	1,496	0.00%
2020/07/16	6	10.18	1	10.20	10.15	5	1,439	0.35%
2020/07/15	5	10.35	0	0.00	10.25	5	1,431	0.35%
2020/07/14	1	10.35	0	0.00	10.20	1	1,424	0.07%
2020/07/13	0.3	10.30	0	0.00	10.30	0.3	1,418	0.02%
2020/07/10	1	9.92	1	9.90	9.86	0	1,361	0.00%
2020/07/08	1	10.10	3	10.07	10.20	-2	1,325	-0.15%
2020/07/07	4	10.09	6	10.05	10.15	-2	1,319	-0.15%
2020/07/06	4	10.30	3	10.30	10.20	1	1,301	0.08%
2020/07/03	0	0.00	5	9.82	9.81	-5	1,210	-0.41%
2020/07/02	1	9.99	3	10.01	10.10	-2	1,190	-0.17%
2020/07/01	5	9.53	0	0.00	9.47	5	1,143	0.44%
2020/06/29	2	9.35	0	0.00	9.29	2	1,177	0.17%
2020/06/19	0	0.00	7	9.78	9.75	-7	1,226	-0.57%
2020/06/12	2	9.11	0	0.00	9.18	2	1,265	0.16%
2020/06/10	0	0.00	5	9.70	9.70	-5	1,307	-0.38%
2020/06/05	1	9.88	0	0.00	9.89	1	1,398	0.07%
2020/06/04	23	10.03	17	9.79	9.73	6	1,400	0.43%
2020/06/03	0.2	9.57	6	9.50	9.58	-5.8	1,314	-0.44%
2020/05/28	3	9.20	4	9.15	8.93	-1	1,292	-0.08%
2020/05/27	0	0.00	2	9.09	9.12	-2	1,305	-0.15%
2020/05/25	4	8.81	0	0.00	8.83	4	1,324	0.30%
2020/05/22	1	9.11	3	8.91	8.91	-2	1,363	-0.15%
2020/05/21	2	9.20	0	0.00	9.13	2	1,373	0.15%
2020/05/20	2	9.08	0	0.00	9.06	2	1,385	0.14%
2020/05/19	2	8.80	0	0.00	8.90	2	1,388	0.14%
2020/05/15	2	8.93	0	0.00	8.92	2	1,406	0.14%
2020/05/14	3	9.05	0	0.00	9.05	3	1,420	0.21%
2020/05/12	5	9.59	0	0.00	9.49	5	1,561	0.32%
2020/05/11	0	0.00	2	9.51	9.60	-2	1,557	-0.13%
2020/04/30	0	0.00	2	9.50	9.50	-2	1,595	-0.13%
2020/04/28	1	9.30	0	0.00	9.35	1	1,629	0.06%
2020/04/22	1	8.50	0	0.00	8.96	1	1,723	0.06%
2020/04/21	0	0.00	1	9.06	8.85	-1	1,718	-0.06%
2020/04/17	8	9.50	0	0.00	9.16	8	1,708	0.47%
2020/04/16	0	0.00	1	9.25	9.28	-1	1,664	-0.06%
2020/04/15	6	9.36	5	9.34	9.36	1	1,667	0.06%
2020/04/09	0	0.00	20	9.10	9.04	-20	1,763	-1.13%
2020/04/06	2	8.43	2	8.40	8.39	0	1,775	0.00%
2020/03/27	20	8.38	0	0.00	8.06	20	1,775	1.13%
2020/03/20	0	0.00	2	7.80	7.81	-2	1,911	-0.10%
2020/03/17	0	0.00	6	8.11	8.05	-6	1,909	-0.31%
2020/03/16	5	9.00	1	9.20	8.66	4	1,898	0.21%
2020/03/13	3	8.88	4	8.89	9.15	-1	2,035	-0.05%
2020/03/12	6	10.13	18	10.50	9.84	-12	2,007	-0.60%
2020/03/11	2	11.00	1	11.25	10.90	1	1,965	0.05%
2020/03/10	2	11.00	0	0.00	11.25	2	1,966	0.10%
2020/03/09	6	11.53	0	0.00	11.30	6	1,956	0.31%
2020/03/03	0	0.00	10	12.33	12.25	-10	2,167	-0.46%
2020/03/02	0	0.00	12	11.90	12.25	-12	2,177	-0.55%
2020/02/27	0	0.00	2	12.25	12.05	-2	2,158	-0.09%
2020/02/25	20	12.65	3	12.62	12.65	17	2,166	0.78%
2020/02/24	0	0.00	5	12.51	12.55	-5	2,133	-0.23%
2020/02/21	0	0.00	2	12.75	12.75	-2	2,128	-0.09%
2020/02/19	0	0.00	18	12.95	12.80	-18	2,185	-0.82%
2020/02/14	24	12.88	5	12.90	12.90	19	2,196	0.86%
2020/02/10	2	11.90	0	0.00	12.10	2	2,106	0.09%
2020/02/07	2	12.15	2	12.30	12.15	0	2,114	0.00%
2020/02/06	0	0.00	10	12.50	12.60	-10	2,113	-0.47%
2020/02/05	10	12.25	0	0.00	12.20	10	2,132	0.47%
2020/02/04	0	0.00	20	12.05	12.10	-20	2,143	-0.93%
2020/02/03	2	11.60	2	11.30	11.70	0	2,204	0.00%
2020/01/31	3	12.67	0	0.00	12.40	3	2,210	0.14%
2020/01/30	1	12.80	34	12.98	12.80	-33	2,223	-1.48%
2020/01/20	1	14.00	1	13.90	14.15	0	2,218	0.00%
2020/01/15	0	0.00	4	13.89	13.80	-4	2,209	-0.18%
2020/01/14	0	0.00	1	13.95	13.90	-1	2,224	-0.04%
2020/01/09	1	13.70	0	0.00	13.70	1	2,426	0.04%
2020/01/08	0	0.00	1	13.70	13.65	-1	2,454	-0.04%
2020/01/07	65	14.01	0	0.00	13.80	65	2,495	2.60%
2019/12/26	85	14.40	0	0.00	14.35	85	2,798	3.04%
2019/12/25	15	14.20	1	14.50	14.50	14	2,809	0.50%
2019/12/24	0	0.00	70	14.15	14.15	-70	2,811	-2.49%
2019/12/23	87	14.45	27	14.49	14.20	60	2,807	2.14%
2019/12/19	0	0.00	1	14.20	14.10	-1	2,706	-0.04%
2019/12/17	40	14.48	0	0.00	14.20	40	2,788	1.43%
2019/12/13	0	0.00	3	13.85	13.85	-3	2,743	-0.11%
2019/12/12	1	14.05	1	14.10	14.05	0	2,739	0.00%
2019/12/10	19	14.56	9	14.49	14.30	10	2,751	0.36%
2019/12/09	10	14.45	11	14.17	14.15	-1	2,629	-0.04%
2019/12/06	0	0.00	18	13.95	14.00	-18	2,706	-0.67%
2019/12/05	0	0.00	1	13.95	13.85	-1	2,733	-0.04%
2019/12/04	2	13.90	0	0.00	13.90	2	2,780	0.07%
2019/12/03	3	14.02	11	14.03	14.05	-8	2,861	-0.28%
2019/12/02	57	14.52	48	14.40	14.35	9	3,016	0.30%
2019/11/29	12	13.94	1	14.00	13.95	11	2,888	0.38%
2019/11/28	1	13.85	0	0.00	13.80	1	2,912	0.03%
2019/11/25	24	13.97	25	13.76	13.70	-1	3,233	-0.03%
2019/11/19	3	13.73	1	13.90	13.65	2	3,797	0.05%
2019/11/18	10	13.05	11	13.15	13.30	-1	3,999	-0.03%
2019/11/14	5	12.93	13	12.99	12.85	-8	5,079	-0.16%
2019/11/11	3	13.62	2	13.60	13.30	1	5,807	0.02%
2019/11/06	2	13.75	3	13.85	13.70	-1	6,463	-0.02%
2019/11/04	2	13.93	10	13.98	13.90	-8	6,474	-0.12%
2019/11/01	1	13.90	6	13.87	14.00	-5	6,480	-0.08%
2019/10/31	1	14.25	10	14.28	14.10	-9	6,494	-0.14%
2019/10/30	7	14.93	10	14.87	14.90	-3	6,514	-0.05%
2019/10/29	0	0.00	2	14.68	14.75	-2	6,518	-0.03%
2019/10/28	1	14.60	8	14.59	14.45	-7	6,655	-0.11%
2019/10/24	2	14.85	1	14.85	14.70	1	6,642	0.02%
2019/10/23	1	14.85	54	15.00	14.75	-53	6,666	-0.80%
2019/10/22	1	14.90	22	14.89	14.70	-21	6,702	-0.31%
2019/10/21	72	14.80	0	0.00	14.75	72	6,697	1.08%
2019/10/18	0	0.00	75	14.81	14.70	-75	6,696	-1.12%
2019/10/17	25	14.75	52	14.93	15.00	-27	6,675	-0.40%
2019/10/16	8	14.65	12	14.65	14.70	-4	6,559	-0.06%
2019/10/15	0	0.00	1	14.55	14.65	-1	6,577	-0.02%
2019/10/14	0	0.00	4	14.10	14.15	-4	6,589	-0.06%
2019/10/09	0	0.00	5	14.17	14.10	-5	6,733	-0.07%
2019/10/08	10	14.38	0	0.00	14.30	10	6,728	0.15%
2019/10/07	6	14.43	0	0.00	14.40	6	6,711	0.09%
2019/10/04	15	14.78	15	14.89	14.80	0	6,682	0.00%
2019/10/03	6	14.68	1	14.45	14.55	5	6,653	0.08%
2019/10/02	25	14.80	17	14.64	14.70	8	6,569	0.12%
2019/09/27	22	13.67	16	13.78	13.55	6	6,333	0.09%
2019/09/26	0	0.00	13	14.05	13.95	-13	6,323	-0.21%
2019/09/25	13	13.92	4	14.05	13.90	9	6,373	0.14%
2019/09/24	5	14.25	6	14.19	14.15	-1	6,386	-0.02%
2019/09/23	6	14.35	11	14.37	14.40	-5	6,368	-0.08%
2019/09/20	4	14.04	24	14.05	14.05	-20	6,291	-0.32%
2019/09/19	23	13.94	1	13.85	13.85	22	6,291	0.35%
2019/09/17	0	0.00	4	13.90	13.85	-4	6,326	-0.06%
2019/09/16	4	13.94	1	13.95	13.95	3	6,312	0.05%
2019/09/12	0	0.00	1	14.25	14.25	-1	6,292	-0.02%
2019/09/11	16	14.21	45	14.17	14.10	-29	6,268	-0.46%
2019/09/10	46	13.98	64	14.06	13.90	-18	6,231	-0.29%
2019/09/09	12	14.83	0	0.00	14.70	12	6,116	0.20%
2019/09/06	74	15.01	3	15.17	14.90	71	6,076	1.17%
2019/09/05	15	15.15	8	15.16	15.20	7	6,022	0.12%
2019/09/04	36	15.32	35	15.38	15.30	1	5,932	0.02%
2019/09/03	1	14.95	6	14.98	14.80	-5	5,752	-0.09%
2019/09/02	11	14.88	27	14.91	14.85	-16	5,706	-0.28%
2019/08/30	87	15.33	39	15.58	15.00	48	5,680	0.85%
2019/08/29	5	14.97	35	14.92	15.00	-30	5,599	-0.54%
2019/08/28	22	14.96	9	14.99	14.75	13	5,605	0.23%
2019/08/27	17	15.15	77	15.24	15.05	-60	5,506	-1.09%
2019/08/26	20	15.06	18	15.21	14.90	2	5,367	0.04%
2019/08/23	17	15.26	28	15.40	15.60	-11	5,226	-0.21%
2019/08/22	28	15.39	33	15.34	15.60	-5	5,075	-0.10%
2019/08/21	148	15.79	51	15.81	15.60	97	4,899	1.98%	大買/
2019/08/20	61	15.59	60	15.47	15.15	1	4,630	0.02%
2019/08/19	253	16.14	244	16.14	15.80	9	4,110	0.22%	大買/大賣/
2019/08/16	74	15.41	123	15.44	15.70	-49	3,529	-1.39%	大賣/
2019/08/15	81	14.07	144	14.12	14.30	-63	3,116	-2.02%	大賣/
2019/08/14	88	14.23	108	14.10	14.00	-20	2,950	-0.68%	大賣/
2019/08/13	269	13.95	242	13.89	13.80	27	2,787	0.97%	大買/大賣/
2019/08/12	50	12.89	64	13.16	13.40	-14	2,408	-0.58%
2019/08/08	0	0.00	36	12.09	12.20	-36	2,147	-1.68%
2019/08/07	6	11.80	0	0.00	11.60	6	2,114	0.28%
2019/08/06	28	11.55	3	11.15	11.75	25	2,122	1.18%
2019/08/05	2	11.80	2	11.98	11.80	0	2,123	0.00%
2019/08/02	2	11.90	7	12.11	12.00	-5	2,125	-0.24%
2019/08/01	15	12.43	20	12.38	12.45	-5	2,093	-0.24%
2019/07/31	7	12.01	4	11.95	12.05	3	2,047	0.15%
2019/07/30	22	12.52	34.5	12.42	12.20	-12.5	2,023	-0.62%
2019/07/29	16	12.09	8	12.10	12.15	8	1,873	0.43%
2019/07/26	19	12.10	5	12.05	12.10	14	1,874	0.75%
2019/07/25	0	0.00	2	12.03	12.05	-2	1,867	-0.11%
2019/07/24	46	11.98	7	12.18	11.85	39	1,909	2.04%
2019/07/22	10	11.70	10	11.80	11.60	0	1,866	0.00%
2019/07/19	0	0.00	4	11.68	11.60	-4	1,871	-0.21%
2019/07/18	3	11.57	17	11.73	11.50	-14	1,868	-0.75%
2019/07/17	16	12.08	15	12.04	12.00	1	1,837	0.05%
2019/07/16	8	11.96	7	11.93	12.05	1	1,801	0.06%
2019/07/15	14	11.78	22	11.61	11.90	-8	1,780	-0.45%
2019/07/11	1	11.05	9	11.00	11.00	-8	1,685	-0.47%
2019/07/10	0	0.00	6	11.05	10.95	-6	1,737	-0.35%
2019/07/09	12	11.20	0	0.00	11.05	12	1,885	0.64%
2019/07/08	4	11.05	0	0.00	11.00	4	1,947	0.21%
2019/07/05	0.5	11.20	1	11.20	11.20	-0.5	1,964	-0.03%
2019/07/04	2	11.25	1	11.20	11.15	1	1,991	0.05%
2019/07/03	6	11.19	3	11.12	11.00	3	2,011	0.15%
2019/07/02	10	11.53	11	11.43	11.45	-1	2,110	-0.05%
2019/07/01	0	0.00	2	11.08	11.30	-2	2,166	-0.09%
2019/06/28	0	0.00	1	10.70	10.90	-1	2,145	-0.05%
2019/06/27	0	0.00	5	10.70	10.65	-5	2,153	-0.23%
2019/06/26	2	10.50	0	0.00	10.60	2	2,253	0.09%
2019/06/25	1	10.85	0	0.00	10.80	1	2,231	0.04%
2019/06/24	10	10.81	5	10.90	11.00	5	2,217	0.23%
2019/06/21	0	0.00	6	10.53	10.40	-6	2,175	-0.28%
2019/06/18	2	10.40	0	0.00	10.15	2	2,280	0.09%
2019/06/06	2	10.35	17	10.30	10.35	-15	2,891	-0.52%
2019/06/05	195	10.59	194	10.54	10.60	1	2,864	0.03%	大買/大賣/
2019/06/04	3	10.30	5	10.47	10.50	-2	2,761	-0.07%
2019/05/31	3	9.68	0	0.00	9.66	3	2,709	0.11%
2019/05/24	7	9.31	0	0.00	9.27	7	2,727	0.26%
2019/05/23	8	9.34	0	0.00	9.27	8	2,728	0.29%
2019/05/22	5	9.55	0	0.00	9.47	5	2,722	0.18%
2019/05/20	10	9.53	0	0.00	9.30	10	2,722	0.37%
2019/05/17	0	0.00	4	9.68	9.53	-4	2,709	-0.15%
2019/05/14	5	10.10	0	0.00	10.05	5	2,692	0.19%
2019/05/10	0	0.00	4	10.90	10.50	-4	2,651	-0.15%
2019/05/09	0	0.00	10	11.54	11.25	-10	2,604	-0.38%
2019/05/08	40	11.81	40	11.75	11.65	0	2,589	0.00%
2019/05/07	2	11.60	0	0.00	11.50	2	2,533	0.08%
2019/05/06	1	11.55	0	0.00	11.30	1	2,513	0.04%
2019/04/30	4	11.96	14	12.01	11.90	-10	2,471	-0.40%
2019/04/29	0	0.00	35	11.61	11.80	-35	2,389	-1.46%
2019/04/26	1	11.80	5	11.60	11.50	-4	2,362	-0.17%
2019/04/25	0	0.00	10	11.98	11.85	-10	2,342	-0.43%
2019/04/24	5	11.80	0	0.00	11.70	5	2,310	0.22%
2019/04/23	7	11.86	0	0.00	11.80	7	2,298	0.30%
2019/04/19	2	12.05	19	12.15	12.15	-17	2,269	-0.75%
2019/04/18	10	12.08	10	12.05	11.85	0	2,221	0.00%
2019/04/17	22	12.30	2	12.25	12.25	20	2,167	0.92%
2019/04/16	2	12.38	12	12.47	12.50	-10	2,137	-0.47%
2019/04/15	15	12.66	26	12.42	12.55	-11	2,083	-0.53%
2019/04/12	8	11.99	4	11.96	11.85	4	1,932	0.21%
2019/04/11	15	11.46	0	0.00	11.60	15	1,814	0.83%
2019/04/09	47	11.50	2	11.60	11.45	45	1,761	2.55%
2019/04/08	15	11.65	4	11.70	11.70	11	1,734	0.63%
2019/04/03	4	11.14	33	11.10	11.25	-29	1,615	-1.80%
2019/04/02	27	10.65	0	0.00	10.70	27	1,503	1.80%
2019/04/01	1	10.70	1	10.75	10.60	0	1,494	0.00%
2019/03/29	12	10.93	6	10.87	10.90	6	1,485	0.40%
2019/03/25	2	10.50	2	10.70	10.30	0	1,394	0.00%
2019/03/22	4	10.79	2	11.00	10.80	2	1,455	0.14%
2019/03/19	0	0.00	1	11.25	11.05	-1	1,466	-0.07%
2019/03/18	2	11.45	14	11.22	11.15	-12	1,413	-0.85%
2019/03/15	9	11.35	0	0.00	11.30	9	1,380	0.65%
2019/03/14	1	11.55	5	11.37	11.50	-4	1,318	-0.30%
2019/03/13	18	10.84	1	11.10	10.65	17	1,164	1.46%
2019/03/12	4	10.83	16	10.88	10.95	-12	1,076	-1.11%
2019/03/11	4	10.00	0	0.00	9.99	4	886	0.45%
2019/02/21	0	0.00	5	10.19	10.20	-5	895	-0.56%
2019/02/19	0	0.00	2	10.25	10.30	-2	905	-0.22%
2019/02/13	0	9.99	1	10.00	9.97	-1	888	-0.11%
2019/01/21	2	9.68	2	9.67	9.66	0	877	0.00%
2019/01/17	2	9.50	0	0.00	9.47	2	904	0.22%
2018/12/27	2	9.77	0	0.00	9.84	2	993	0.20%
2018/12/26	1	9.91	0	0.00	9.70	1	992	0.10%
2018/12/22	2	10.10	0	0.00	10.10	2	997	0.20%
2018/12/20	0	0.00	1	10.15	9.82	-1	973	-0.10%
2018/12/19	5	10.30	2	10.35	10.30	3	950	0.32%
2018/12/18	1	10.65	1	10.45	10.40	0	940	0.00%
2018/12/17	0	10.70	0	0.00	10.60	0	915	0.00%
2018/12/14	3	11.15	6	11.25	11.25	-3	810	-0.37%
2018/12/12	1	10.15	0	0.00	10.20	1	700	0.14%
2018/12/07	6	10.31	0	0.00	10.35	6	703	0.85%
2018/12/06	15	10.52	1	10.20	10.20	14	708	1.98%
2018/12/05	25	10.58	0	0.00	10.65	25	702	3.56%
2018/12/04	0	0.00	3	10.70	10.70	-3	739	-0.41%
2018/11/29	5	10.35	0	0.00	10.30	5	731	0.68%
2018/11/28	1	10.20	0	0.00	10.15	1	721	0.14%
2018/11/27	0	0.00	0	10.10	10.05	0	736	-0.01%
2018/11/23	0	0.00	10	9.60	9.51	-10	731	-1.37%
2018/11/20	0	0.00	2	9.90	9.85	-2	759	-0.26%
2018/11/16	7	9.72	0	0.00	9.62	7	772	0.91%
2018/11/15	15	9.24	0	0.00	9.56	15	755	1.99%
2018/10/26	0	0.00	20	8.86	8.82	-20	852	-2.35%
2018/10/25	0	0.00	1	8.85	8.77	-1	848	-0.12%
2018/10/23	0	0.00	2	9.31	9.28	-2	835	-0.24%
2018/10/12	0	0.00	3	9.35	9.27	-3	893	-0.34%
2018/10/11	3	9.59	0	0.00	9.59	3	873	0.34%
2018/10/09	0	0.00	3	11.00	10.65	-3	853	-0.35%
2018/10/02	0	0.00	1	12.45	12.15	-1	901	-0.11%
2018/10/01	1	12.35	0	0.00	12.35	1	924	0.11%
2018/09/20	0	0.00	7	12.15	12.05	-7	1,044	-0.67%
2018/09/11	0	0.00	2	11.63	11.80	-2	1,141	-0.18%
2018/09/07	2	13.30	0	0.00	12.70	2	1,106	0.18%
2018/09/06	2	13.45	0	0.00	13.30	2	1,111	0.18%
2018/09/05	3	13.35	0	0.00	13.45	3	1,190	0.25%
2018/08/27	4	13.21	2	13.30	13.20	2	1,333	0.15%
2018/08/24	0	0.00	3	13.00	13.20	-3	1,355	-0.22%
2018/08/23	0	0.00	4	12.88	12.90	-4	1,350	-0.30%
2018/08/22	0	0.00	2	12.65	12.75	-2	1,358	-0.15%
2018/08/16	3	12.10	1	12.30	12.55	2	1,478	0.14%
2018/08/13	1	12.70	0	0.00	12.30	1	1,495	0.07%
2018/08/10	0	0.00	1	13.15	13.00	-1	1,488	-0.07%
2018/08/08	2	13.20	2	13.53	13.50	0	1,499	0.00%
2018/08/03	2	13.38	0	0.00	13.20	2	1,543	0.13%
2018/08/02	0	0.00	1	13.45	13.30	-1	1,569	-0.06%
2018/08/01	1	13.45	0	0.00	13.40	1	1,576	0.06%
2018/07/31	1	13.45	1	13.50	13.50	0	1,582	0.00%
2018/07/24	4	13.00	0	0.00	13.10	4	1,601	0.25%
2018/07/13	1	13.10	1	13.15	13.15	0	1,761	0.00%
2018/07/05	3	12.92	1	12.65	12.45	2	1,760	0.11%
2018/07/04	5	13.03	10	12.98	12.90	-5	1,787	-0.28%
2018/07/03	2	13.70	0	0.00	13.60	2	1,774	0.11%
2018/06/29	2	14.10	0	0.00	14.00	2	1,787	0.11%
2018/06/27	6	14.10	0	0.00	13.75	6	1,858	0.32%
2018/06/26	1	14.30	0	0.00	14.35	1	1,847	0.05%
2018/06/20	1	15.10	0	0.00	14.90	1	1,950	0.05%
2018/06/19	4	15.18	0	0.00	15.15	4	2,158	0.19%
2018/06/15	0	0.00	2	15.60	15.55	-2	2,164	-0.09%
2018/06/12	0	0.00	1	16.00	15.75	-1	2,257	-0.04%
2018/06/07	1	15.80	6	15.88	15.70	-5	2,293	-0.22%
2018/06/06	1	15.85	0	0.00	15.85	1	2,357	0.04%
2018/06/05	2	15.80	2	15.75	15.60	0	2,805	0.00%
2018/06/04	2	15.45	2	15.55	15.40	0	2,800	0.00%
2018/05/31	0	0.00	9	15.07	15.05	-9	2,810	-0.32%
2018/05/30	4	15.00	1	15.00	15.00	3	2,848	0.11%
2018/05/28	1	15.45	0	0.00	15.35	1	3,120	0.03%
2018/05/24	1	15.20	0	0.00	15.30	1	3,287	0.03%
2018/05/22	4	14.80	0	0.00	14.85	4	3,261	0.12%
2018/05/21	1	14.70	0	0.00	14.75	1	3,288	0.03%
2018/05/18	0	0.00	28	14.75	14.70	-28	3,289	-0.85%
2018/05/16	0	0.00	6	14.96	14.90	-6	3,356	-0.18%
2018/05/15	0	0.00	15	15.13	15.00	-15	3,410	-0.44%
2018/05/11	1	15.30	1	15.30	15.15	0	3,734	0.00%
2018/05/10	1	15.25	0	0.00	15.05	1	4,156	0.02%
2018/05/09	2	15.45	0	0.00	15.40	2	4,710	0.04%
2018/05/04	1	15.05	0	0.00	15.00	1	4,702	0.02%
2018/05/03	2	15.00	2	15.00	15.05	0	4,716	0.00%
2018/05/02	1	15.35	0	0.00	15.35	1	4,723	0.02%
2018/04/27	5	15.05	5	15.00	14.95	0	4,789	0.00%
2018/04/26	5	15.39	0	0.00	14.65	5	4,819	0.10%
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/24	5	16.38	0	0.00	16.25	5	4,836	0.10%
2018/04/23	3	17.07	5	17.30	17.05	-2	4,930	-0.04%
2018/04/20	5	17.62	5	17.74	17.50	0	4,955	0.00%
2018/04/19	1	17.60	0	0.00	17.90	1	5,035	0.02%
2018/04/17	1	17.50	8	17.61	17.45	-7	5,047	-0.14%
2018/04/16	0	0.00	2	17.60	17.40	-2	5,099	-0.04%
2018/04/10	1	17.40	8	17.66	17.50	-7	5,393	-0.13%
2018/04/09	5	17.89	2	18.20	17.80	3	5,381	0.06%
2018/04/02	1	18.40	0	0.00	18.35	1	5,395	0.02%
2018/03/31	0	0.00	3	18.62	18.65	-3	5,392	-0.06%
2018/03/30	10	18.50	19	18.48	18.50	-9	5,400	-0.17%
2018/03/29	5	18.37	0	0.00	18.35	5	5,443	0.09%
2018/03/28	0	0.00	1	18.40	18.35	-1	5,464	-0.02%
2018/03/27	2	18.38	0	0.00	18.35	2	5,476	0.04%
2018/03/26	1	18.00	1	18.20	18.40	0	5,476	0.00%
2018/03/23	3	18.05	0	0.00	18.10	3	5,464	0.05%
2018/03/22	7	18.85	43	18.98	18.40	-36	5,461	-0.66%
2018/03/21	2	18.40	0	0.00	18.35	2	5,387	0.04%
2018/03/20	9	18.42	0	0.00	18.35	9	5,634	0.16%
2018/03/19	10	18.69	8	18.76	18.60	2	5,634	0.04%
2018/03/15	1	18.35	0	0.00	18.30	1	5,495	0.02%
2018/03/14	1	18.50	3	18.45	18.35	-2	5,497	-0.04%
2018/03/13	0	0.00	3	18.42	18.45	-3	5,501	-0.05%
2018/03/12	3	18.63	1	18.65	18.50	2	5,515	0.04%
2018/03/09	7	18.91	12	19.18	18.90	-5	5,527	-0.09%
2018/03/08	2	18.45	0	0.00	18.75	2	5,165	0.04%
2018/03/06	4	18.53	1	18.50	18.45	3	5,293	0.06%
2018/03/05	1	18.60	0	0.00	18.65	1	5,405	0.02%
2018/03/02	4	19.01	5	19.14	18.80	-1	5,437	-0.02%
2018/03/01	0	0.00	2	18.90	18.85	-2	5,363	-0.04%
2018/02/27	20	18.85	15	18.75	18.75	5	5,362	0.09%
2018/02/26	5	18.92	7	18.94	18.80	-2	5,358	-0.04%
2018/02/21	0	0.00	2	18.05	18.05	-2	5,674	-0.04%
2018/02/09	3	16.37	4	16.83	17.30	-1	5,730	-0.02%
2018/02/08	2	17.30	0	0.00	17.30	2	5,719	0.03%
2018/02/07	3	17.60	32	17.84	17.50	-29	5,752	-0.50%
2018/02/06	52	17.59	4	17.70	17.20	48	5,784	0.83%
2018/02/05	14	18.63	5	18.90	18.80	9	5,744	0.16%
2018/02/02	90	19.82	92	19.69	19.50	-2	5,655	-0.04%
2018/02/01	42	19.69	51	19.64	20.15	-9	5,364	-0.17%
2018/01/31	1	18.35	0	0.00	18.35	1	4,884	0.02%
2018/01/26	10	18.40	4	18.40	18.40	6	5,086	0.12%
2018/01/25	10	18.70	0	0.00	18.50	10	5,114	0.20%
2018/01/24	21	18.73	0	0.00	18.55	21	5,140	0.41%
2018/01/23	1	18.30	3	18.35	18.30	-2	5,129	-0.04%
2018/01/22	0	0.00	13	18.50	18.50	-13	5,188	-0.25%
2018/01/19	1	18.30	5	18.48	18.40	-4	5,244	-0.08%
2018/01/18	4	18.80	6	18.79	18.60	-2	5,313	-0.04%
2018/01/17	13	18.97	1	18.95	18.95	12	5,490	0.22%
2018/01/16	2	18.50	0	0.00	18.60	2	5,738	0.03%
2018/01/15	1	18.35	3	18.58	18.50	-2	6,065	-0.03%
2018/01/12	5	18.25	0	0.00	18.20	5	6,658	0.08%
2018/01/11	1	18.10	0	0.00	18.05	1	6,750	0.01%
2018/01/10	31	18.35	28	18.35	18.35	3	7,107	0.04%
2018/01/09	3	19.05	0	0.00	18.95	3	7,420	0.04%
2018/01/08	5	19.40	2	19.35	19.20	3	7,605	0.04%
2018/01/05	2	19.75	11	19.56	19.55	-9	7,514	-0.12%
2018/01/04	3	19.15	1	19.15	19.15	2	7,416	0.03%
2018/01/03	2	19.25	0	0.00	19.25	2	7,434	0.03%
2018/01/02	1	19.10	0	0.00	19.20	1	7,453	0.01%