凌巨 (8105)-康和-台中券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
608張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	12.90	2	13.05	13.05	1	3,723	0.03%
2024/04/24	2	12.85	0	0.00	12.85	2	3,735	0.05%
2024/04/15	1	13.20	0	0.00	13.20	1	3,808	0.03%
2024/04/12	5	13.35	0	0.00	13.35	5	3,828	0.13%
2024/04/08	0	0.00	3	13.65	13.70	-3	3,861	-0.08%
2024/03/28	0	0.00	1	14.05	14.00	-1	3,907	-0.03%
2024/03/27	0	0.00	2	14.00	14.00	-2	3,921	-0.05%
2024/03/25	0	0.00	0.1	14.50	14.40	-0.1	3,868	0.00%
2024/03/20	3	14.22	0	0.00	14.15	3	3,761	0.08%
2024/03/18	3.1	13.77	11	13.70	13.75	-7.9	3,707	-0.21%
2024/03/15	20	14.30	0	0.00	14.00	20	3,661	0.55%
2024/03/14	6	14.76	0	0.00	14.80	6	3,555	0.17%
2024/03/12	20	14.70	1	14.60	14.55	19	3,342	0.57%
2024/03/11	37	14.84	0	0.00	14.65	37	3,311	1.12%
2024/03/08	8	14.79	0	0.00	14.35	8	3,133	0.26%
2024/03/07	1	14.60	7	14.70	14.55	-6	2,922	-0.21%
2024/03/06	0	0.00	1	14.60	14.45	-1	2,822	-0.04%
2024/03/05	1	14.45	2	14.60	14.35	-1	2,770	-0.04%
2024/03/04	2	14.45	2	14.45	14.45	0	2,738	0.00%
2024/03/01	353	14.90	3	14.76	14.80	350	2,665	13.13%	大買/鉅額交易
2024/02/27	0	0.00	10	14.10	14.00	-10	2,364	-0.42%
2024/02/23	6	14.40	1	14.30	14.25	5	2,295	0.22%
2024/02/22	32.1	14.78	17	14.91	14.85	15.1	2,197	0.69%
2024/02/19	0	0.00	20	13.80	14.05	-20	1,831	-1.09%
2024/02/05	20	13.20	1	13.15	13.20	19	1,718	1.11%
2024/02/02	2	13.50	0	0.00	13.30	2	1,708	0.12%
2024/02/01	3	13.50	0	0.00	13.50	3	1,700	0.18%
2024/01/29	0	0.00	10	13.75	13.80	-10	1,643	-0.61%
2024/01/25	0	0.00	8	14.30	14.00	-8	1,560	-0.51%
2024/01/24	15	14.34	15	14.35	14.35	0	1,369	0.00%
2024/01/18	15	12.98	1	12.95	12.85	14	1,031	1.36%
2024/01/15	0	0.00	5	13.00	13.10	-5	984	-0.51%
2024/01/10	1	13.00	0	0.00	13.00	1	927	0.11%
2024/01/09	1	13.25	2	13.30	13.20	-1	911	-0.11%
2024/01/08	1	13.60	0	0.00	13.50	1	893	0.11%
2024/01/05	0	0.00	34	13.52	13.60	-34	872	-3.90%
2024/01/03	1	13.40	0	0.00	13.25	1	802	0.12%
2023/12/28	1	13.45	0	0.00	13.45	1	789	0.13%
2023/12/27	3	13.53	0	0.00	13.60	3	775	0.39%
2023/12/18	2	13.15	0	0.00	13.05	2	703	0.28%
2023/12/14	3	13.22	0	0.00	13.15	3	698	0.43%
2023/12/13	4	13.20	0	0.00	13.15	4	689	0.58%
2023/12/07	1	13.15	0	0.00	13.00	1	691	0.14%
2023/12/06	1	13.10	0	0.00	13.05	1	710	0.14%
2023/12/05	1	13.20	0	0.00	13.20	1	699	0.14%
2023/11/20	1	12.90	0	0.00	12.90	1	731	0.14%
2023/10/13	1	12.65	0	0.00	12.65	1	1,843	0.05%
2023/10/05	1	13.10	0	0.00	13.10	1	2,177	0.05%
2023/10/03	1	13.30	0	0.00	13.00	1	2,271	0.04%
2023/09/28	1	13.05	0	0.00	13.10	1	2,374	0.04%
2023/09/26	1	13.15	0	0.00	12.95	1	2,477	0.04%
2023/09/25	1	13.20	0	0.00	13.20	1	2,529	0.04%
2023/09/13	1	13.35	0	0.00	13.30	1	3,450	0.03%
2023/09/12	1	13.20	0	0.00	13.20	1	3,483	0.03%
2023/09/11	1	13.60	1	13.25	13.15	0	3,500	0.00%
2023/09/08	1	13.65	0	0.00	13.55	1	3,518	0.03%
2023/09/07	0	0.00	2	13.55	13.55	-2	3,533	-0.06%
2023/09/05	2	13.93	0	0.00	13.90	2	3,576	0.06%
2023/08/23	10	13.85	0	0.00	13.80	10	4,148	0.24%
2023/08/18	0	0.00	3	13.65	13.65	-3	4,158	-0.07%
2023/08/17	0	0.00	1	13.90	13.85	-1	4,153	-0.02%
2023/08/11	1	14.40	1	14.05	14.05	0	4,173	0.00%
2023/08/10	4	14.69	1	14.80	14.35	3	4,293	0.07%
2023/08/08	1	15.55	1	15.75	15.40	0	4,229	0.00%
2023/08/02	1	16.20	1	15.95	15.85	0	4,260	0.00%
2023/07/31	0	0.00	5	16.40	16.25	-5	4,217	-0.12%
2023/07/27	0	0.00	2	16.20	16.10	-2	4,121	-0.05%
2023/07/24	2	15.68	3	15.55	15.55	-1	3,971	-0.03%
2023/07/21	0	0.00	1	15.95	15.90	-1	3,937	-0.03%
2023/07/20	1	16.55	1	16.20	16.30	0	3,951	0.00%
2023/07/19	5	16.60	3	16.43	16.45	2	3,900	0.05%
2023/07/18	0	0.00	3	16.40	16.40	-3	3,771	-0.08%
2023/07/14	3	16.07	0	0.00	15.75	3	3,783	0.08%
2023/07/13	5	16.60	6	16.58	16.55	-1	4,035	-0.02%
2023/07/12	2	16.18	3	16.20	16.05	-1	3,998	-0.03%
2023/07/11	3	15.90	0	0.00	15.90	3	3,948	0.08%
2023/07/10	3	15.78	1	15.85	15.80	2	3,980	0.05%
2023/07/06	5	15.90	1	15.95	15.80	4	3,903	0.10%
2023/07/05	1	15.80	0	0.00	15.70	1	3,868	0.03%
2023/06/30	0	0.00	12	15.48	15.45	-12	3,755	-0.32%
2023/06/29	1	15.45	1	15.30	15.55	0	3,654	0.00%
2023/06/27	5	15.20	1	15.25	15.00	4	3,569	0.11%
2023/06/26	1	15.70	16	15.36	15.40	-15	3,497	-0.43%
2023/06/21	1	15.40	2	15.35	15.35	-1	3,426	-0.03%
2023/06/20	9	15.12	5	15.00	15.00	4	3,198	0.13%
2023/06/16	0	0.00	4	14.60	14.60	-4	3,031	-0.13%
2023/06/13	20	14.43	5	14.50	14.40	15	3,065	0.49%
2023/06/09	0	0.00	1	14.50	14.40	-1	3,094	-0.03%
2023/06/06	2	15.05	1	14.85	14.80	1	3,171	0.03%
2023/06/05	2	14.50	0	0.00	14.35	2	2,838	0.07%
2023/05/25	5	13.90	0	0.00	13.80	5	3,252	0.15%
2023/05/19	0	0.00	1	13.80	13.75	-1	3,567	-0.03%
2023/05/16	1	13.95	0	0.00	13.85	1	3,888	0.03%
2023/05/04	0	0.00	2	13.20	13.25	-2	4,274	-0.05%
2023/04/27	1	13.50	1	13.60	13.65	0	4,809	0.00%
2023/04/26	0	0.00	1	13.75	13.75	-1	4,817	-0.02%
2023/04/24	1	14.20	1	14.30	14.20	0	4,855	0.00%
2023/04/21	3	14.28	1	14.20	14.05	2	4,904	0.04%
2023/04/19	2	14.63	2	14.78	14.80	0	5,570	0.00%
2023/04/18	4	15.05	4	14.94	15.00	0	5,491	0.00%
2023/04/17	1	14.45	1	14.50	14.40	0	5,131	0.00%
2023/04/13	1	14.40	0	0.00	14.30	1	5,042	0.02%
2023/03/24	1	14.40	7	14.50	14.40	-6	4,799	-0.13%
2023/03/21	3	14.50	0	0.00	14.55	3	4,743	0.06%
2023/03/17	4	14.35	0	0.00	14.30	4	4,684	0.09%
2023/03/16	17	14.20	0	0.00	14.15	17	4,651	0.37%
2023/03/10	1	15.25	2	15.35	15.20	-1	4,539	-0.02%
2023/03/07	6	16.13	0	0.00	16.15	6	4,344	0.14%
2023/03/06	5	16.00	6	15.86	15.80	-1	4,270	-0.02%
2023/03/03	0	0.00	13	15.49	15.55	-13	4,158	-0.31%
2023/03/01	1	15.10	1	15.20	15.10	0	4,029	0.00%
2023/02/24	1	14.95	1	15.05	14.95	0	3,999	0.00%
2023/02/23	0	0.00	1	14.75	14.80	-1	3,944	-0.03%
2023/02/22	13	14.66	3	14.80	14.70	10	3,947	0.25%
2023/02/21	4	15.31	0	0.00	15.10	4	3,948	0.10%
2023/02/16	1	15.15	2	15.08	15.05	-1	3,792	-0.03%
2023/02/14	1	15.05	3	14.98	14.90	-2	3,790	-0.05%
2023/02/08	1	14.65	9	14.79	14.75	-8	3,486	-0.23%
2023/02/07	3	14.77	8	14.76	14.70	-5	3,433	-0.15%
2023/02/02	1	14.40	2	14.48	14.40	-1	3,156	-0.03%
2023/02/01	4	14.70	1	14.60	14.60	3	3,067	0.10%
2023/01/31	4	14.81	9	14.90	14.90	-5	2,889	-0.17%
2023/01/30	0	0.00	1	13.75	13.60	-1	2,508	-0.04%
2023/01/13	0	0.00	15	13.60	13.35	-15	2,459	-0.61%
2023/01/12	0	0.00	5	13.45	13.50	-5	2,410	-0.21%
2023/01/11	1	13.15	2	13.30	13.45	-1	2,380	-0.04%
2023/01/10	2	13.30	1	13.50	13.25	1	2,342	0.04%
2023/01/09	2	13.23	1	13.20	13.10	1	1,617	0.06%
2023/01/06	1	13.05	1	13.30	13.10	0	1,581	0.00%
2022/12/09	0	0.00	2	12.85	12.80	-2	1,670	-0.12%
2022/12/08	0	0.00	8	12.60	12.65	-8	1,670	-0.48%
2022/12/02	7	13.50	0	0.00	13.40	7	1,708	0.41%
2022/12/01	0	0.00	1	13.40	13.40	-1	1,709	-0.06%
2022/11/30	0	0.00	2	13.30	13.25	-2	1,722	-0.12%
2022/11/29	3	13.30	0	0.00	13.20	3	1,727	0.17%
2022/11/28	0	0.00	1	13.05	13.25	-1	1,742	-0.06%
2022/11/25	1	13.50	5	13.40	13.10	-4	1,759	-0.23%
2022/11/18	5	13.37	2	13.30	13.20	3	1,953	0.15%
2022/11/17	7	13.29	5	13.33	13.20	2	1,952	0.10%
2022/11/16	10	12.80	10	12.90	12.85	0	1,964	0.00%
2022/11/15	11	12.70	11	13.09	12.95	0	2,022	0.00%
2022/11/14	3	12.75	0	0.00	12.60	3	2,163	0.14%
2022/11/11	0	0.00	5	12.65	12.55	-5	2,246	-0.22%
2022/11/10	6	12.38	2	12.33	12.35	4	2,243	0.18%
2022/11/07	0	0.00	5	11.75	11.75	-5	2,228	-0.22%
2022/11/04	0	0.00	10	11.40	11.55	-10	2,439	-0.41%
2022/11/02	6	11.66	0	0.00	11.35	6	2,591	0.23%
2022/10/20	5	11.30	0	0.00	11.30	5	3,237	0.15%
2022/10/18	2	11.45	0	0.00	11.40	2	3,233	0.06%
2022/10/13	0	0.00	35	10.96	10.60	-35	3,184	-1.10%
2022/10/05	5	11.85	0	0.00	11.70	5	3,174	0.16%
2022/10/04	5	11.55	0	0.00	11.70	5	3,152	0.16%
2022/10/03	5	11.25	0	0.00	11.25	5	3,146	0.16%
2022/09/30	7	11.20	0	0.00	11.10	7	3,145	0.22%
2022/09/29	2	11.15	0	0.00	11.05	2	3,136	0.06%
2022/09/28	0	0.00	20	10.83	10.60	-20	3,139	-0.64%
2022/09/27	1	11.25	0	0.00	11.30	1	3,124	0.03%
2022/09/22	10	12.20	0	0.00	12.10	10	3,139	0.32%
2022/09/14	0	0.00	5	12.90	12.95	-5	3,100	-0.16%
2022/09/12	5	13.10	0	0.00	13.25	5	3,095	0.16%
2022/09/01	0	0.00	25	13.53	13.50	-25	3,089	-0.81%
2022/08/31	0	0.00	2	13.80	13.85	-2	3,060	-0.07%
2022/08/23	0	0.00	11	13.75	13.45	-11	2,857	-0.38%
2022/08/22	11	13.65	40	13.67	13.60	-29	2,775	-1.04%
2022/08/19	1	13.70	1	13.80	13.75	0	2,692	0.00%
2022/08/17	23	12.75	0	0.00	12.70	23	2,374	0.97%
2022/08/12	0	0.00	16	12.55	12.60	-16	2,259	-0.71%
2022/08/11	22	12.69	5	12.60	12.45	17	2,240	0.76%
2022/08/10	2	12.13	1	12.05	12.40	1	2,063	0.05%
2022/08/09	0	0.00	1	11.40	11.30	-1	1,926	-0.05%
2022/08/08	1	11.30	0	0.00	11.30	1	1,920	0.05%
2022/08/05	0	0.00	1	11.65	11.50	-1	1,913	-0.05%
2022/08/03	2	11.38	1	11.55	11.45	1	1,877	0.05%
2022/08/02	3	11.28	4	11.41	11.60	-1	1,836	-0.05%
2022/08/01	45	11.46	4	11.70	11.60	41	1,744	2.35%
2022/07/14	0	0.00	1	10.10	10.10	-1	1,143	-0.09%
2022/06/30	0	0.00	10	10.20	10.05	-10	1,084	-0.92%
2022/06/20	0	0.00	20	10.30	10.05	-20	1,060	-1.89%
2022/06/07	0	0.00	5	11.10	11.10	-5	959	-0.52%
2022/06/06	15	11.27	0	0.00	11.20	15	958	1.56%
2022/06/01	10	11.60	0	0.00	11.45	10	929	1.08%
2022/04/19	0	0.00	70	11.23	11.20	-70	785	-8.91%
2022/03/30	0	0.00	3	12.45	12.40	-3	1,382	-0.22%
2022/03/14	0	0.00	2	12.00	12.00	-2	1,750	-0.11%
2022/03/03	2	12.20	0	0.00	12.15	2	1,925	0.10%
2022/01/13	0	0.00	2	12.70	12.70	-2	2,190	-0.09%
2022/01/12	0	0.00	0.2	13.00	12.95	-0.2	2,180	-0.01%
2022/01/11	0	0.00	0	13.20	12.95	0	2,186	0.00%
2022/01/05	0	0.00	4	13.40	13.30	-4	2,144	-0.19%
2022/01/04	6	13.75	16	13.52	13.60	-10	2,122	-0.47%
2022/01/03	10	13.95	4	13.80	13.80	6	2,105	0.28%
2021/12/30	0	0.00	2	14.10	13.95	-2	2,045	-0.10%
2021/12/27	26	14.43	5	14.06	14.20	21	1,932	1.09%
2021/12/24	8	13.63	11	13.46	13.55	-3	1,776	-0.17%
2021/12/15	14	13.79	9	13.38	13.25	5	1,562	0.32%
2021/12/14	3	13.20	21	13.09	13.10	-18	1,459	-1.23%
2021/12/10	0	0.00	5	13.15	13.00	-5	1,404	-0.36%
2021/12/07	15	12.95	0	0.00	12.70	15	1,295	1.16%
2021/12/01	2	12.55	0	0.00	12.55	2	1,188	0.17%
2021/11/30	5	12.22	1	12.25	12.15	4	1,184	0.34%
2021/11/16	0	0.00	10	12.50	12.40	-10	1,286	-0.78%
2021/11/15	10	12.30	0	0.00	12.25	10	1,283	0.78%
2021/10/27	0	0.00	50	11.70	11.65	-50	1,603	-3.12%
2021/10/18	0	0.00	16	11.05	11.10	-16	1,800	-0.89%
2021/10/06	0	0.00	10	11.00	10.80	-10	2,163	-0.46%
2021/10/05	10	10.65	0	0.00	11.15	10	2,175	0.46%
2021/10/01	0	0.00	9	11.55	11.50	-9	2,199	-0.41%
2021/09/30	10	11.97	0	0.00	12.00	10	2,198	0.45%
2021/09/28	2	12.00	0	0.00	12.00	2	2,230	0.09%
2021/09/27	13	12.17	0	0.00	12.20	13	2,252	0.58%
2021/09/17	1	11.85	1	11.85	11.95	0	2,286	0.00%
2021/09/16	3	11.80	0	0.00	11.30	3	2,241	0.13%
2021/08/17	1	11.90	0	0.00	11.45	1	2,428	0.04%
2021/08/11	5	12.75	0	0.00	12.50	5	2,556	0.20%
2021/08/06	10	13.20	0	0.00	13.20	10	2,639	0.38%
2021/08/05	1	13.40	3	13.68	13.25	-2	2,704	-0.07%
2021/08/04	3	14.00	1	13.95	14.00	2	2,728	0.07%
2021/07/28	0	0.00	30	13.30	13.55	-30	2,940	-1.02%
2021/07/26	0	0.00	3	13.90	13.90	-3	3,142	-0.10%
2021/07/23	0	0.00	6	13.25	13.50	-6	3,226	-0.19%
2021/07/22	0	0.00	15	13.15	13.20	-15	3,536	-0.42%
2021/07/21	0	0.00	20	12.88	12.55	-20	3,834	-0.52%
2021/07/16	0	0.00	5	13.60	13.55	-5	4,923	-0.10%
2021/07/13	4	13.70	1	13.45	13.45	3	5,343	0.06%
2021/07/08	0	0.00	10	13.50	13.25	-10	5,529	-0.18%
2021/07/07	0	0.00	42	13.01	13.00	-42	5,794	-0.72%
2021/07/01	1	13.10	2	13.40	13.00	-1	6,845	-0.01%
2021/06/30	3	13.32	2	13.45	13.35	1	6,883	0.01%
2021/06/28	2	13.55	0	0.00	13.70	2	6,917	0.03%
2021/06/25	2	13.75	0	0.00	13.70	2	6,980	0.03%
2021/06/23	1	13.35	1	13.30	13.65	0	7,134	0.00%
2021/06/21	1	13.55	0	0.00	13.50	1	7,202	0.01%
2021/06/17	8	14.21	8	14.25	14.30	0	7,652	0.00%
2021/06/09	4	14.30	0	0.00	13.90	4	7,967	0.05%
2021/06/07	0	0.00	1	14.20	14.15	-1	7,976	-0.01%
2021/06/01	0	0.00	100	14.55	14.55	-100	7,958	-1.26%
2021/05/28	0	0.00	1	13.70	13.90	-1	7,970	-0.01%
2021/05/27	0	0.00	10	13.50	13.60	-10	8,021	-0.12%
2021/05/25	10	13.15	5	13.25	13.20	5	8,274	0.06%
2021/05/19	0	0.00	20	12.75	12.65	-20	8,691	-0.23%
2021/05/18	1	11.60	1	11.85	12.10	0	8,690	0.00%
2021/05/17	4	11.20	0	0.00	11.00	4	8,803	0.05%
2021/05/14	20	12.60	20	12.11	11.90	0	8,777	0.00%
2021/05/13	62	12.28	0	0.00	12.20	62	8,906	0.70%
2021/05/12	25	12.27	1	12.30	12.25	24	8,881	0.27%
2021/05/11	21	14.28	21	14.20	13.60	0	8,784	0.00%
2021/05/07	10	15.15	10	15.00	15.25	0	8,774	0.00%
2021/05/04	11	14.75	0	0.00	15.10	11	8,656	0.13%
2021/04/29	2	17.70	24	17.57	17.40	-22	8,449	-0.26%
2021/04/28	16	18.35	1	18.20	18.10	15	8,437	0.18%
2021/04/27	170	18.42	10	18.36	18.15	160	8,642	1.85%	大買/鉅額交易
2021/04/26	111	17.78	1	17.70	17.60	110	8,350	1.32%	大買/鉅額交易
2021/04/23	26	16.68	15	16.97	17.40	11	8,399	0.13%
2021/04/22	43	17.61	57	17.89	17.10	-14	8,182	-0.17%
2021/04/21	25	16.38	16	16.39	16.65	9	7,474	0.12%
2021/04/20	3	15.10	10	15.25	15.15	-7	7,212	-0.10%
2021/04/19	14	15.09	4	15.15	15.15	10	7,157	0.14%
2021/04/16	4	14.50	4	14.90	14.90	0	7,202	0.00%
2021/04/15	3	14.52	2	14.45	14.45	1	7,133	0.01%
2021/04/14	4	14.35	3	14.25	14.25	1	7,086	0.01%
2021/04/13	66	15.11	8	15.44	14.80	58	6,985	0.83%
2021/04/12	8	15.65	7	15.69	15.75	1	6,709	0.01%
2021/04/09	13	14.53	13	14.62	14.35	0	6,382	0.00%
2021/04/08	9	14.10	63	14.27	14.20	-54	6,198	-0.87%
2021/04/07	66	14.09	45	14.22	14.15	21	6,062	0.35%
2021/04/06	4	13.40	2	13.43	13.40	2	5,641	0.04%
2021/04/01	1	13.25	2	13.13	13.25	-1	5,620	-0.02%
2021/03/31	4	13.25	0	0.00	13.15	4	5,605	0.07%
2021/03/30	1	13.45	1	13.50	13.30	0	5,608	0.00%
2021/03/29	4	13.44	11	13.35	13.20	-7	5,552	-0.13%
2021/03/25	0	0.00	2	12.85	12.85	-2	5,525	-0.04%
2021/03/24	3	13.10	14	13.14	13.15	-11	5,494	-0.20%
2021/03/23	2	13.58	2	13.80	13.35	0	5,445	0.00%
2021/03/22	35	13.64	11	13.74	14.00	24	5,324	0.45%
2021/03/19	18	13.22	7	13.20	13.20	11	4,980	0.22%
2021/03/18	12	13.07	1	12.65	13.05	11	4,776	0.23%
2021/03/16	12	12.59	12	12.65	12.60	0	4,720	0.00%
2021/03/09	0	0.00	23	12.12	12.25	-23	5,040	-0.46%
2021/03/04	1	12.70	10	12.60	12.60	-9	5,936	-0.15%
2021/03/02	0	0.00	5	12.80	12.50	-5	5,815	-0.09%
2021/02/25	16	13.56	15	13.62	13.55	1	5,705	0.02%
2021/02/24	2	13.15	0	0.00	13.30	2	5,486	0.04%
2021/02/22	9	13.46	300	13.34	13.40	-291	5,331	-5.46%	大賣/鉅額交易
2021/02/19	26	12.74	36	12.74	13.05	-10	5,162	-0.19%
2021/02/18	23	12.67	14	12.51	12.60	9	4,931	0.18%
2021/02/17	27	12.15	0	0.00	12.40	27	4,862	0.56%
2021/02/04	5	12.50	0	0.00	12.10	5	4,672	0.11%
2021/01/29	0	0.00	1	11.70	11.70	-1	4,703	-0.02%
2021/01/27	0	0.00	10	11.65	11.65	-10	4,605	-0.22%
2021/01/26	3	12.00	1	11.70	11.70	2	4,541	0.04%
2021/01/22	40	11.65	45	11.69	11.65	-5	4,502	-0.11%
2021/01/21	0	0.00	3	12.17	11.80	-3	4,470	-0.07%
2021/01/20	16	13.32	19	12.86	12.20	-3	4,362	-0.07%
2021/01/19	2	12.10	0	0.00	12.20	2	3,816	0.05%
2021/01/18	24	12.31	15	12.53	12.15	9	3,801	0.24%
2021/01/15	0	0.00	15	11.87	11.90	-15	3,579	-0.42%
2021/01/14	3	12.10	0	0.00	12.20	3	3,536	0.08%
2021/01/13	15	12.22	2	12.30	12.20	13	3,520	0.37%
2021/01/11	5	12.30	5	12.19	11.85	0	3,327	0.00%
2021/01/05	2	12.10	2	11.90	11.90	0	3,276	0.00%
2020/12/31	0	0.00	27	11.86	11.80	-27	3,283	-0.82%
2020/12/30	0	0.00	3	12.00	11.95	-3	3,320	-0.09%
2020/12/28	9	12.15	20	12.10	12.15	-11	3,424	-0.32%
2020/12/24	50	12.05	0	0.00	12.00	50	3,355	1.49%
2020/12/22	1	12.25	0	0.00	11.75	1	3,327	0.03%
2020/12/16	10	11.70	0	0.00	11.70	10	3,213	0.31%
2020/12/07	0	0.00	5	12.60	12.20	-5	3,103	-0.16%
2020/12/04	10	12.75	15	12.72	12.65	-5	3,017	-0.17%
2020/12/02	17	12.35	7	12.60	12.25	10	2,921	0.34%
2020/12/01	13	12.20	28	12.57	12.70	-15	2,865	-0.52%
2020/11/30	50	11.64	15	11.88	11.95	35	2,400	1.46%
2020/11/26	10	10.70	0	0.00	10.75	10	2,281	0.44%
2020/11/24	0	0.00	2	10.55	10.55	-2	2,286	-0.09%
2020/11/16	2	10.10	0	0.00	10.10	2	2,347	0.09%
2020/11/12	20	10.32	20	10.40	10.35	0	2,352	0.00%
2020/11/11	10	10.65	0	0.00	10.70	10	2,343	0.43%
2020/10/22	0	0.00	2	10.80	10.75	-2	2,094	-0.10%
2020/10/16	2	10.95	0	0.00	10.70	2	2,172	0.09%
2020/10/08	0	0.00	1	10.85	10.85	-1	2,158	-0.05%
2020/10/06	0	0.00	1	10.90	10.95	-1	2,173	-0.05%
2020/10/05	7	10.54	195	10.90	10.90	-188	2,119	-8.87%	大賣/鉅額交易
2020/09/21	34	11.03	1	10.90	10.85	33	2,277	1.45%
2020/09/18	17	10.90	0	0.00	10.90	17	2,276	0.75%
2020/09/09	0	0.00	1	11.10	11.20	-1	2,273	-0.04%
2020/09/07	0	0.00	9	11.06	11.15	-9	2,236	-0.40%
2020/09/04	0	0.00	1	11.25	11.40	-1	2,126	-0.05%
2020/09/03	18	10.66	0	0.00	10.75	18	2,012	0.89%
2020/08/31	0	0.00	2	10.15	10.05	-2	1,815	-0.11%
2020/08/28	2	10.20	0	0.00	10.10	2	1,893	0.11%
2020/08/06	0	0.00	15	10.35	10.05	-15	1,688	-0.89%
2020/08/04	15	10.15	0	0.00	10.10	15	1,666	0.90%
2020/07/27	0	0.00	6	9.94	9.87	-6	1,637	-0.37%
2020/07/24	0	0.00	5	10.10	10.10	-5	1,633	-0.31%
2020/07/23	8	10.63	5	10.55	10.30	3	1,608	0.19%
2020/07/22	10	10.55	15	10.45	10.70	-5	1,592	-0.31%
2020/07/21	0	0.00	5	10.50	10.35	-5	1,544	-0.32%
2020/07/20	10	10.55	0	0.00	10.30	10	1,496	0.67%
2020/07/15	0	0.00	1	10.25	10.25	-1	1,431	-0.07%
2020/07/13	190	10.35	0	0.00	10.30	190	1,418	13.40%	大買/鉅額交易
2020/07/07	1	10.15	1	10.05	10.15	0	1,319	0.00%
2020/07/06	11	10.37	0	0.00	10.20	11	1,301	0.85%
2020/07/02	1	9.87	0	0.00	10.10	1	1,190	0.08%
2020/06/04	0	0.00	1	9.95	9.73	-1	1,400	-0.07%
2020/06/02	0	0.00	52	9.26	9.25	-52	1,287	-4.04%
2020/06/01	52	9.12	0	0.00	9.16	52	1,284	4.05%
2020/05/06	1	9.31	0	0.00	9.22	1	1,553	0.06%
2020/05/04	0	0.00	1	9.32	9.28	-1	1,582	-0.06%
2020/04/22	1	8.96	0	0.00	8.96	1	1,723	0.06%
2020/03/25	0	0.00	1	7.88	7.86	-1	1,888	-0.05%
2020/03/19	1	7.75	0	0.00	7.28	1	1,916	0.05%
2020/03/10	5	11.05	0	0.00	11.25	5	1,966	0.25%
2020/02/27	0	0.00	2	12.05	12.05	-2	2,158	-0.09%
2020/02/25	4	12.56	2	12.65	12.65	2	2,166	0.09%
2020/02/14	1	13.00	0	0.00	12.90	1	2,196	0.05%
2020/02/05	0	0.00	9	12.10	12.20	-9	2,132	-0.42%
2020/01/20	5	14.05	5	14.05	14.15	0	2,218	0.00%
2020/01/16	10	13.85	0	0.00	13.85	10	2,170	0.46%
2020/01/10	0	0.00	5	13.85	13.70	-5	2,277	-0.22%
2020/01/08	10	13.70	2	13.65	13.65	8	2,454	0.33%
2020/01/07	35	13.99	0	0.00	13.80	35	2,495	1.40%
2019/12/25	0	0.00	1	14.15	14.50	-1	2,809	-0.04%
2019/12/24	0	0.00	1	14.25	14.15	-1	2,811	-0.04%
2019/12/23	12	14.58	0	0.00	14.20	12	2,807	0.43%
2019/12/17	200	14.50	1	14.55	14.20	199	2,788	7.14%	大買/鉅額交易
2019/12/12	1	14.05	0	0.00	14.05	1	2,739	0.04%
2019/12/02	9	14.49	9	14.63	14.35	0	3,016	0.00%
2019/11/25	0	0.00	2	13.90	13.70	-2	3,233	-0.06%
2019/11/22	0	0.00	3	13.85	13.65	-3	3,347	-0.09%
2019/11/19	5	13.85	5	13.82	13.65	0	3,797	0.00%
2019/11/18	5	13.11	0	0.00	13.30	5	3,999	0.13%
2019/11/11	0	0.00	5	13.36	13.30	-5	5,807	-0.09%
2019/11/05	2	13.85	1	13.85	13.85	1	6,461	0.02%
2019/11/04	0	0.00	3	14.03	13.90	-3	6,474	-0.05%
2019/11/01	0	0.00	1	14.00	14.00	-1	6,480	-0.02%
2019/10/31	0	0.00	3	14.15	14.10	-3	6,494	-0.05%
2019/10/29	0	0.00	6	14.60	14.75	-6	6,518	-0.09%
2019/10/28	1	14.45	0	0.00	14.45	1	6,655	0.02%
2019/10/22	2	14.90	2	14.70	14.70	0	6,702	0.00%
2019/10/18	0	0.00	12	14.85	14.70	-12	6,696	-0.18%
2019/10/17	7	15.13	1	15.05	15.00	6	6,675	0.09%
2019/10/15	4	14.44	22	14.49	14.65	-18	6,577	-0.27%
2019/10/14	10	14.10	0	0.00	14.15	10	6,589	0.15%
2019/10/09	10	14.15	1	14.15	14.10	9	6,733	0.13%
2019/10/08	1	14.45	0	0.00	14.30	1	6,728	0.01%
2019/10/04	3	14.80	8	14.84	14.80	-5	6,682	-0.07%
2019/10/03	1	14.75	6	14.60	14.55	-5	6,653	-0.08%
2019/10/02	13	14.51	23	14.44	14.70	-10	6,569	-0.15%
2019/10/01	6	13.70	0	0.00	13.70	6	6,347	0.09%
2019/09/27	0	0.00	4	14.03	13.55	-4	6,333	-0.06%
2019/09/26	0	0.00	2	13.95	13.95	-2	6,323	-0.03%
2019/09/24	6	14.20	0	0.00	14.15	6	6,386	0.09%
2019/09/23	5	14.45	5	14.45	14.40	0	6,368	0.00%
2019/09/19	5	13.81	2	13.88	13.85	3	6,291	0.05%
2019/09/18	6	13.90	0	0.00	13.95	6	6,293	0.10%
2019/09/12	5	14.35	1	14.25	14.25	4	6,292	0.06%
2019/09/11	0	0.00	2	14.05	14.10	-2	6,268	-0.03%
2019/09/09	0	0.00	102	14.80	14.70	-102	6,116	-1.67%	大賣/鉅額交易
2019/09/05	1	15.35	0	0.00	15.20	1	6,022	0.02%
2019/09/04	4	15.23	10	15.39	15.30	-6	5,932	-0.10%
2019/09/03	1	14.90	0	0.00	14.80	1	5,752	0.02%
2019/08/29	2	14.75	2	15.00	15.00	0	5,599	0.00%
2019/08/28	0	0.00	17	14.93	14.75	-17	5,605	-0.30%
2019/08/27	3	15.20	7	15.31	15.05	-4	5,506	-0.07%
2019/08/26	115	15.10	7	15.09	14.90	108	5,367	2.01%	大買/鉅額交易
2019/08/23	2	15.15	0	0.00	15.60	2	5,226	0.04%
2019/08/21	18	15.71	14	15.63	15.60	4	4,899	0.08%
2019/08/20	11	15.04	12	15.59	15.15	-1	4,630	-0.02%
2019/08/19	6	15.99	7	16.23	15.80	-1	4,110	-0.02%
2019/08/16	8	15.57	30	15.28	15.70	-22	3,529	-0.62%
2019/08/15	6	14.04	7	14.22	14.30	-1	3,116	-0.03%
2019/08/14	1	14.00	6	14.04	14.00	-5	2,950	-0.17%
2019/08/13	12	13.82	8	13.80	13.80	4	2,787	0.14%
2019/08/12	20	13.00	5	13.40	13.40	15	2,408	0.62%
2019/08/05	0	0.00	1	11.85	11.80	-1	2,123	-0.05%
2019/08/01	1	12.40	0	0.00	12.45	1	2,093	0.05%
2019/07/30	3	12.50	2	12.65	12.20	1	2,023	0.05%
2019/07/24	7	12.25	5	12.13	11.85	2	1,909	0.10%
2019/07/22	0	0.00	4	11.80	11.60	-4	1,866	-0.21%
2019/07/18	4	11.50	0	0.00	11.50	4	1,868	0.21%
2019/07/17	5	12.10	5	12.07	12.00	0	1,837	0.00%
2019/07/15	15	11.83	14	11.74	11.90	1	1,780	0.06%
2019/07/12	0	0.00	8	11.20	11.10	-8	1,672	-0.48%
2019/07/10	3	11.05	0	0.00	10.95	3	1,737	0.17%
2019/07/09	10	11.10	0	0.00	11.05	10	1,885	0.53%
2019/07/03	0	0.00	10	11.10	11.00	-10	2,011	-0.50%
2019/07/02	0	0.00	139	11.40	11.45	-139	2,110	-6.59%	大賣/鉅額交易
2019/07/01	129	11.27	0	0.00	11.30	129	2,166	5.96%	大買/鉅額交易
2019/06/20	20	10.50	0	0.00	10.45	20	2,216	0.90%
2019/06/04	11	10.40	16	10.36	10.50	-5	2,761	-0.18%
2019/05/14	0	0.00	9	10.05	10.05	-9	2,692	-0.33%
2019/05/13	5	10.10	0	0.00	10.00	5	2,676	0.19%
2019/05/10	19	10.79	0	0.00	10.50	19	2,651	0.72%
2019/05/08	3	11.60	3	11.68	11.65	0	2,589	0.00%
2019/04/30	0	0.00	1	11.90	11.90	-1	2,471	-0.04%
2019/04/25	0	0.00	3	12.07	11.85	-3	2,342	-0.13%
2019/04/23	1	11.85	22	11.80	11.80	-21	2,298	-0.91%
2019/04/19	12	12.14	0	0.00	12.15	12	2,269	0.53%
2019/04/18	4	12.05	0	0.00	11.85	4	2,221	0.18%
2019/04/17	1	12.30	0	0.00	12.25	1	2,167	0.05%
2019/04/16	12	12.56	11	12.34	12.50	1	2,137	0.05%
2019/04/15	4	12.36	6	12.36	12.55	-2	2,083	-0.10%
2019/04/12	40	12.20	40	11.90	11.85	0	1,932	0.00%
2019/04/10	0	0.00	65	11.70	11.65	-65	1,788	-3.64%
2019/04/09	2	11.80	0	0.00	11.45	2	1,761	0.11%
2019/04/08	20	11.80	2	11.65	11.70	18	1,734	1.04%
2019/04/03	9	11.07	14	11.28	11.25	-5	1,615	-0.31%
2019/04/01	2	10.88	1	10.80	10.60	1	1,494	0.07%
2019/03/29	3	10.95	2	11.20	10.90	1	1,485	0.07%
2019/03/27	0	0.00	10	10.30	10.30	-10	1,379	-0.72%
2019/03/26	0	0.00	2	10.40	10.40	-2	1,377	-0.15%
2019/03/22	0	0.00	10	10.95	10.80	-10	1,455	-0.69%
2019/03/21	15	11.20	15	11.20	11.20	0	1,500	0.00%
2019/03/20	5	11.00	15	11.10	11.10	-10	1,487	-0.67%
2019/03/19	12	11.15	0	0.00	11.05	12	1,466	0.82%
2019/03/18	15	11.20	15	11.15	11.15	0	1,413	0.00%
2019/03/14	0	0.00	8	11.28	11.50	-8	1,318	-0.61%
2019/03/12	28	10.89	2	10.50	10.95	26	1,076	2.41%
2019/03/04	0	0.00	10	10.30	10.30	-10	916	-1.09%
2019/02/21	0	0.00	2	10.15	10.20	-2	895	-0.22%
2019/02/12	0	0.00	8	9.76	9.80	-8	873	-0.92%
2019/02/11	8	9.63	16	9.65	9.67	-8	872	-0.92%
2019/01/30	8	9.58	5	9.57	9.52	3	868	0.35%
2019/01/29	8	9.57	0	0.00	9.57	8	871	0.92%
2019/01/25	2	9.68	0	0.00	9.68	2	876	0.23%
2019/01/24	0	0.00	100	9.59	9.73	-100	881	-11.35%
2019/01/22	20	9.58	7	9.55	9.54	13	874	1.49%
2019/01/17	10	9.50	0	0.00	9.47	10	904	1.11%
2019/01/15	35	9.33	0	0.00	9.30	35	909	3.85%
2019/01/04	2	9.35	0	0.00	9.35	2	941	0.21%
2018/12/27	5	9.91	0	0.00	9.84	5	993	0.50%
2018/12/26	7	10.00	0	0.00	9.70	7	992	0.71%
2018/12/22	0	0.00	2	10.10	10.10	-2	997	-0.20%
2018/12/19	0	0.00	2	10.50	10.30	-2	950	-0.21%
2018/12/17	2	10.85	1	10.70	10.60	1	915	0.11%
2018/12/14	11	11.24	16	11.25	11.25	-5	810	-0.62%
2018/12/13	0	0.00	1	10.30	10.25	-1	710	-0.14%
2018/12/03	0	0.00	1	10.55	10.40	-1	733	-0.14%
2018/11/29	1	10.35	2	10.40	10.30	-1	731	-0.14%
2018/11/26	0	0.00	2	9.63	9.71	-2	737	-0.27%
2018/11/23	7	9.54	5	9.61	9.51	2	731	0.27%
2018/11/14	0	0.00	5	9.34	9.27	-5	747	-0.67%
2018/10/26	0	0.00	5	8.85	8.82	-5	852	-0.59%
2018/10/25	10	9.01	0	0.00	8.77	10	848	1.18%
2018/10/24	5	9.20	5	9.27	9.42	0	835	0.00%
2018/10/22	0	0.00	8	9.30	9.41	-8	838	-0.95%
2018/10/19	8	9.21	0	0.00	9.21	8	863	0.93%
2018/10/18	0	0.00	9	9.51	9.38	-9	860	-1.05%
2018/10/17	9	9.46	15	9.49	9.45	-6	875	-0.69%
2018/10/16	32	9.41	18	9.47	9.35	14	895	1.56%
2018/10/15	11	9.41	25	9.43	9.39	-14	897	-1.56%
2018/10/12	13	9.26	0	0.00	9.27	13	893	1.45%
2018/10/09	10	11.15	1	10.95	10.65	9	853	1.05%
2018/10/08	7	11.47	5	11.60	11.35	2	843	0.24%
2018/10/05	5	11.40	0	0.00	11.55	5	861	0.58%
2018/10/02	1	12.10	0	0.00	12.15	1	901	0.11%
2018/10/01	5	12.15	5	12.25	12.35	0	924	0.00%
2018/08/31	0	0.00	3	13.25	13.40	-3	1,238	-0.24%
2018/08/28	0	0.00	3	13.25	13.20	-3	1,316	-0.23%
2018/07/12	0	0.00	13	12.65	13.10	-13	1,777	-0.73%
2018/07/11	18	12.54	12	12.60	12.60	6	1,767	0.34%
2018/07/10	7	12.51	0	0.00	12.60	7	1,779	0.39%
2018/07/04	21	13.04	12	12.92	12.90	9	1,787	0.50%
2018/07/03	0	0.00	20	13.60	13.60	-20	1,774	-1.13%
2018/06/29	2	14.05	0	0.00	14.00	2	1,787	0.11%
2018/06/27	3	14.02	0	0.00	13.75	3	1,858	0.16%
2018/06/26	8	14.49	0	0.00	14.35	8	1,847	0.43%
2018/06/25	2	14.85	0	0.00	14.80	2	1,828	0.11%
2018/06/15	0	0.00	2	15.55	15.55	-2	2,164	-0.09%
2018/06/14	10	15.60	0	0.00	15.50	10	2,182	0.46%
2018/06/13	1	15.60	10	16.00	15.85	-9	2,265	-0.40%
2018/06/12	1	16.10	0	0.00	15.75	1	2,257	0.04%
2018/06/11	0	0.00	8	15.60	15.55	-8	2,232	-0.36%
2018/06/08	5	15.75	0	0.00	15.70	5	2,261	0.22%
2018/06/07	13	15.74	0	0.00	15.70	13	2,293	0.57%
2018/06/05	4	15.50	3	15.70	15.60	1	2,805	0.04%
2018/05/15	0	0.00	1	15.05	15.00	-1	3,410	-0.03%
2018/05/14	3	15.15	0	0.00	15.15	3	3,600	0.08%
2018/05/11	0	0.00	10	15.35	15.15	-10	3,734	-0.27%
2018/05/10	10	15.13	0	0.00	15.05	10	4,156	0.24%
2018/05/09	0	0.00	2	15.45	15.40	-2	4,710	-0.04%
2018/05/08	2	15.20	0	0.00	15.20	2	4,685	0.04%
2018/04/27	0	0.00	2	15.15	14.95	-2	4,789	-0.04%
2018/04/24	2	16.30	0	0.00	16.25	2	4,836	0.04%
2018/04/20	0	0.00	1	17.80	17.50	-1	4,955	-0.02%
2018/04/16	1	17.40	0	0.00	17.40	1	5,099	0.02%
2018/04/02	0	0.00	1	18.40	18.35	-1	5,395	-0.02%
2018/03/31	0	0.00	1	18.50	18.65	-1	5,392	-0.02%
2018/03/30	1	18.50	0	0.00	18.50	1	5,400	0.02%
2018/03/23	0	0.00	4	17.95	18.10	-4	5,464	-0.07%
2018/03/22	17	18.96	2	18.85	18.40	15	5,461	0.27%
2018/03/21	1	18.35	1	18.45	18.35	0	5,387	0.00%
2018/03/20	1	18.40	1	18.50	18.35	0	5,634	0.00%
2018/03/19	1	18.70	1	18.80	18.60	0	5,634	0.00%
2018/03/16	3	18.50	2	18.53	18.50	1	5,553	0.02%
2018/03/07	0	0.00	10	18.45	18.20	-10	5,240	-0.19%
2018/03/06	0	0.00	1	18.80	18.45	-1	5,293	-0.02%
2018/03/05	1	18.55	1	18.65	18.65	0	5,405	0.00%
2018/03/02	15	19.16	14	18.83	18.80	1	5,437	0.02%
2018/03/01	11	18.96	1	18.75	18.85	10	5,363	0.19%
2018/02/27	0	0.00	1	19.05	18.75	-1	5,362	-0.02%
2018/02/26	4	18.91	3	19.05	18.80	1	5,358	0.02%
2018/02/12	1	17.50	1	17.75	17.50	0	5,717	0.00%
2018/02/09	0	0.00	27	17.00	17.30	-27	5,730	-0.47%
2018/02/07	4	17.65	1	17.65	17.50	3	5,752	0.05%
2018/02/06	2	17.50	2	17.45	17.20	0	5,784	0.00%
2018/02/05	1	18.70	1	18.75	18.80	0	5,744	0.00%
2018/02/02	3	19.62	43	19.84	19.50	-40	5,655	-0.71%
2018/02/01	36	19.71	17	19.69	20.15	19	5,364	0.35%
2018/01/24	1	18.80	0	0.00	18.55	1	5,140	0.02%
2018/01/22	0	0.00	50	18.40	18.50	-50	5,188	-0.96%
2018/01/10	0	0.00	21	18.80	18.35	-21	7,107	-0.30%
2018/01/09	0	0.00	1	19.00	18.95	-1	7,420	-0.01%
2018/01/05	3	19.53	2	19.65	19.55	1	7,514	0.01%