凌巨 (8105)-玉山-新莊券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股▲0.97%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	12.85	12.85	-2	3,735	-0.05%
2024/04/22	1	12.60	1	12.50	12.60	0	3,758	0.00%
2024/04/17	0	0.00	0.5	12.90	12.80	-0.5	3,798	-0.01%
2024/04/16	0	0.00	1	13.00	12.80	-1	3,807	-0.03%
2024/04/11	0	0.00	36	13.40	13.35	-36	3,909	-0.92%
2024/04/09	2	13.95	2	13.90	13.90	0	3,867	0.00%
2024/04/02	0.1	13.85	0	0.00	13.90	0.1	3,868	0.00%
2024/03/28	0.1	14.00	0	0.00	14.00	0.1	3,907	0.00%
2024/03/27	0	0.00	2	14.00	14.00	-2	3,921	-0.05%
2024/03/26	1	14.15	0	0.00	14.10	1	3,894	0.03%
2024/03/25	0	0.00	2	14.50	14.40	-2	3,868	-0.05%
2024/03/20	0	0.00	2	14.33	14.15	-2	3,761	-0.05%
2024/03/18	2	13.80	0	0.00	13.75	2	3,707	0.05%
2024/03/15	10	14.29	1	14.05	14.00	9	3,661	0.25%
2024/03/14	0	0.00	6	14.65	14.80	-6	3,555	-0.17%
2024/03/13	15	14.22	4	14.35	14.20	11	3,384	0.33%
2024/03/11	5	14.79	18	14.83	14.65	-13	3,311	-0.39%
2024/03/08	21	15.03	4	14.80	14.35	17	3,133	0.54%
2024/03/07	44	14.60	3	14.60	14.55	41	2,922	1.40%
2024/03/06	0	0.00	23	14.59	14.45	-23	2,822	-0.81%
2024/03/04	4	14.44	0	0.00	14.45	4	2,738	0.15%
2024/03/01	4	14.89	9	14.85	14.80	-5	2,665	-0.19%
2024/02/26	2	14.25	10	14.25	14.20	-8	2,332	-0.34%
2024/02/23	2	14.50	0	0.00	14.25	2	2,295	0.09%
2024/02/22	22	14.85	6	14.93	14.85	16	2,197	0.73%
2024/02/15	0.1	13.25	1	13.20	13.15	-0.9	1,732	-0.05%
2024/02/01	0.1	13.50	0	0.00	13.50	0.1	1,700	0.00%
2024/01/29	1	13.75	0	0.00	13.80	1	1,643	0.06%
2024/01/25	6	14.48	0	0.00	14.00	6	1,560	0.38%
2024/01/24	0	0.00	20	13.85	14.35	-20	1,369	-1.46%
2024/01/23	20	13.85	0.2	13.65	13.60	19.8	1,161	1.70%
2024/01/22	14	13.10	0	0.00	13.10	14	1,058	1.32%
2024/01/16	0	0.00	1	13.15	13.15	-1	987	-0.10%
2024/01/05	283	13.83	283	13.97	13.60	0	872	0.00%	大買/大賣/
2023/12/28	0	13.45	0	0.00	13.45	0	789	0.00%
2023/12/22	0	13.30	0	0.00	13.15	0	722	0.00%
2023/12/18	10	13.00	0	0.00	13.05	10	703	1.42%
2023/12/14	0	0.00	4	13.30	13.15	-4	698	-0.57%
2023/12/06	12	13.10	0	0.00	13.05	12	710	1.69%
2023/10/20	0	0.00	1	11.95	12.00	-1	1,372	-0.07%
2023/10/19	0	0.00	20	12.25	12.25	-20	1,409	-1.42%
2023/10/17	10	12.50	0	0.00	12.50	10	1,510	0.66%
2023/10/16	0	0.00	10	12.50	12.50	-10	1,688	-0.59%
2023/10/03	0	0.00	16	13.20	13.00	-16	2,271	-0.70%
2023/09/22	1	13.10	0	0.00	13.15	1	2,646	0.04%
2023/09/15	0	0.00	5	13.35	13.35	-5	3,221	-0.16%
2023/09/07	0	0.00	10	13.65	13.55	-10	3,533	-0.28%
2023/09/04	10	13.90	0	0.00	13.90	10	3,610	0.28%
2023/08/24	0	0.00	3	13.98	13.75	-3	4,150	-0.07%
2023/08/22	2	13.80	0	0.00	13.65	2	4,153	0.05%
2023/08/16	10	13.55	4	13.69	13.70	6	4,152	0.14%
2023/08/14	0	0.00	5	13.70	13.75	-5	4,162	-0.12%
2023/08/11	1	14.40	0	0.00	14.05	1	4,173	0.02%
2023/08/10	0	0.00	2	14.75	14.35	-2	4,293	-0.05%
2023/08/09	1	15.20	0	0.00	15.05	1	4,248	0.02%
2023/08/08	2	15.45	0	0.00	15.40	2	4,229	0.05%
2023/08/04	5	15.65	0	0.00	15.75	5	4,254	0.12%
2023/08/02	1	16.25	1	16.15	15.85	0	4,260	0.00%
2023/07/31	0	0.00	1	16.15	16.25	-1	4,217	-0.02%
2023/07/28	2	16.53	4	16.23	16.10	-2	4,160	-0.05%
2023/07/27	63	16.21	61	16.15	16.10	2	4,121	0.05%
2023/07/25	2	15.60	0	0.00	15.60	2	3,985	0.05%
2023/07/21	0	15.95	0	0.00	15.90	0	3,937	0.00%
2023/07/20	0	16.24	2	16.25	16.30	-2	3,951	-0.05%
2023/07/19	53	17.06	56	16.47	16.45	-3	3,900	-0.08%
2023/07/18	6	16.38	0	0.00	16.40	6	3,771	0.16%
2023/07/17	0	0.00	5	15.53	15.45	-5	3,695	-0.14%
2023/07/14	10	15.90	2	15.75	15.75	8	3,783	0.21%
2023/07/13	2	16.75	7	16.53	16.55	-5	4,035	-0.12%
2023/07/12	4	16.30	9	16.13	16.05	-5	3,998	-0.13%
2023/07/11	32	15.90	32	15.90	15.90	0	3,948	0.00%
2023/07/07	1	15.50	0	0.00	15.50	1	3,944	0.03%
2023/07/06	2	15.95	2	15.85	15.80	0	3,903	0.00%
2023/07/05	0	0.00	1	15.90	15.70	-1	3,868	-0.03%
2023/07/03	0	0.00	22	15.55	15.60	-22	3,789	-0.58%
2023/06/30	44	15.68	53	15.47	15.45	-9	3,755	-0.24%
2023/06/29	36	15.40	0	0.00	15.55	36	3,654	0.99%
2023/06/28	5	15.15	0	0.00	15.20	5	3,619	0.14%
2023/06/27	2	15.20	21	15.02	15.00	-19	3,569	-0.53%
2023/06/26	30	15.50	1	15.30	15.40	29	3,497	0.83%
2023/06/21	58	15.27	55	15.44	15.35	3	3,426	0.09%
2023/06/20	6	14.87	7	15.15	15.00	-1	3,198	-0.03%
2023/06/19	8	15.03	0	0.00	14.95	8	3,126	0.26%
2023/06/12	2	14.40	2	14.30	14.40	0	3,081	0.00%
2023/06/09	0	0.00	4	14.40	14.40	-4	3,094	-0.13%
2023/06/08	1	14.50	0	0.00	14.45	1	3,103	0.03%
2023/06/07	1	14.50	1	14.65	14.50	0	3,170	0.00%
2023/06/06	17	14.84	19	14.88	14.80	-2	3,171	-0.06%
2023/06/05	7	14.30	0	0.00	14.35	7	2,838	0.25%
2023/05/22	0	0.00	0	14.00	14.00	0	3,539	0.00%
2023/05/16	0	0.00	1	13.65	13.85	-1	3,888	-0.03%
2023/05/11	1	13.25	0	0.00	13.15	1	3,851	0.03%
2023/05/10	1	13.30	0	0.00	13.30	1	3,867	0.03%
2023/05/09	0	13.05	0	0.00	12.95	0	4,079	0.00%
2023/05/03	1	13.20	0	0.00	13.20	1	4,442	0.02%
2023/04/20	0	0.00	20	14.40	14.20	-20	5,606	-0.36%
2023/04/19	0	0.00	11	14.75	14.80	-11	5,570	-0.20%
2023/04/18	46	14.93	18	15.15	15.00	28	5,491	0.51%
2023/04/17	5	14.40	2	14.60	14.40	3	5,131	0.06%
2023/04/07	0	0.00	1	14.35	14.25	-1	4,908	-0.02%
2023/03/30	1	14.15	0	0.00	14.20	1	4,857	0.02%
2023/03/28	11	14.09	0	0.00	14.00	11	4,820	0.23%
2023/03/27	0	0.00	5	14.45	14.40	-5	4,788	-0.10%
2023/03/24	0	0.00	12	14.35	14.40	-12	4,799	-0.25%
2023/03/23	5	14.30	0	0.00	14.30	5	4,777	0.10%
2023/03/21	0	0.00	4	14.60	14.55	-4	4,743	-0.08%
2023/03/16	3	14.18	0	0.00	14.15	3	4,651	0.06%
2023/03/13	0	0.00	10	14.85	14.95	-10	4,560	-0.22%
2023/03/10	1	15.15	0	0.00	15.20	1	4,539	0.02%
2023/03/09	11	16.27	1	16.00	15.90	10	4,453	0.22%
2023/03/08	1	16.35	0	0.00	16.30	1	4,387	0.02%
2023/03/06	0	0.00	9	15.82	15.80	-9	4,270	-0.21%
2023/03/03	0	0.00	2	15.50	15.55	-2	4,158	-0.05%
2023/03/02	0	0.00	5	15.10	15.00	-5	4,036	-0.12%
2023/03/01	0	0.00	1	15.15	15.10	-1	4,029	-0.02%
2023/02/24	1	15.05	1	14.95	14.95	0	3,999	0.00%
2023/02/23	1	14.80	1	14.85	14.80	0	3,944	0.00%
2023/02/22	2	14.68	2	14.75	14.70	0	3,947	0.00%
2023/02/21	44	15.44	41	15.16	15.10	3	3,948	0.08%
2023/02/17	0	0.00	1	15.00	14.95	-1	3,803	-0.03%
2023/02/16	0	0.00	2	14.95	15.05	-2	3,792	-0.05%
2023/02/15	0	0.00	6	14.76	14.80	-6	3,760	-0.16%
2023/02/14	8	14.86	9	14.99	14.90	-1	3,790	-0.03%
2023/02/13	0	0.00	10	14.55	14.55	-10	3,590	-0.28%
2023/02/10	30	14.68	60	14.74	14.55	-30	3,568	-0.84%
2023/02/09	50	14.79	35	14.68	14.65	15	3,522	0.43%
2023/02/08	5	14.70	20	14.73	14.75	-15	3,486	-0.43%
2023/02/07	5	15.00	5	14.85	14.70	0	3,433	0.00%
2023/02/06	21	14.49	20	14.30	14.30	1	3,296	0.03%
2023/02/03	22	14.56	0	0.00	14.40	22	3,269	0.67%
2023/02/02	4	14.40	3	14.38	14.40	1	3,156	0.03%
2023/02/01	21	14.60	2	14.83	14.60	19	3,067	0.62%
2023/01/31	13	14.50	48	14.65	14.90	-35	2,889	-1.21%
2023/01/30	0	0.00	4	13.71	13.60	-4	2,508	-0.16%
2023/01/17	35	13.35	32	13.30	13.30	3	2,469	0.12%
2023/01/16	1	13.30	0	0.00	13.30	1	2,465	0.04%
2023/01/13	5	13.55	4	13.53	13.35	1	2,459	0.04%
2023/01/12	10	13.50	5	13.35	13.50	5	2,410	0.21%
2023/01/10	57	13.56	17	13.29	13.25	40	2,342	1.71%
2023/01/06	1	13.05	0	0.00	13.10	1	1,581	0.06%
2022/12/16	3	12.80	0	0.00	12.85	3	1,665	0.18%
2022/11/30	0	0.00	20	13.35	13.25	-20	1,722	-1.16%
2022/11/28	0	0.00	10	13.30	13.25	-10	1,742	-0.57%
2022/11/25	20	13.10	0	0.00	13.10	20	1,759	1.14%
2022/11/23	1	13.30	0	0.00	13.15	1	1,830	0.05%
2022/11/22	1	13.20	1	13.15	13.10	0	1,840	0.00%
2022/11/18	3	13.45	0	0.00	13.20	3	1,953	0.15%
2022/11/17	2	12.95	53	13.16	13.20	-51	1,952	-2.61%
2022/11/16	51	12.80	0	0.00	12.85	51	1,964	2.60%
2022/11/15	0	0.00	1	12.80	12.95	-1	2,022	-0.05%
2022/11/14	1	12.65	0	0.00	12.60	1	2,163	0.05%
2022/11/11	0	0.00	1	12.60	12.55	-1	2,246	-0.04%
2022/11/10	1	12.45	0	0.00	12.35	1	2,243	0.04%
2022/11/09	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2022/10/11	0	0.00	4	11.34	11.20	-4	3,167	-0.13%
2022/10/06	4	11.70	0	0.00	11.70	4	3,166	0.13%
2022/10/04	1	11.55	0	0.00	11.70	1	3,152	0.03%
2022/09/29	2	11.05	2	11.15	11.05	0	3,136	0.00%
2022/09/28	0	0.00	1	11.05	10.60	-1	3,139	-0.03%
2022/09/27	0	0.00	1	11.10	11.30	-1	3,124	-0.03%
2022/09/14	0	0.00	1	13.00	12.95	-1	3,100	-0.03%
2022/09/12	0	0.00	6	12.89	13.25	-6	3,095	-0.19%
2022/09/08	0	0.00	2	13.45	13.45	-2	3,040	-0.07%
2022/09/06	0	0.00	5	13.35	13.10	-5	3,019	-0.17%
2022/09/05	1	13.35	0	0.00	13.30	1	3,003	0.03%
2022/09/01	11	13.50	10	13.50	13.50	1	3,089	0.03%
2022/08/30	3	13.80	0	0.00	13.75	3	3,029	0.10%
2022/08/26	0	0.00	11	13.78	13.65	-11	2,959	-0.37%
2022/08/25	9	13.84	0.1	13.95	13.65	8.9	2,898	0.31%
2022/08/23	1	13.75	2	13.50	13.45	-1	2,857	-0.03%
2022/08/22	3	13.67	1	13.65	13.60	2	2,775	0.07%
2022/08/19	6	13.56	4	13.51	13.75	2	2,692	0.07%
2022/08/18	2	13.10	1	13.05	13.10	1	2,486	0.04%
2022/08/15	10	12.60	30	12.65	12.55	-20	2,285	-0.88%
2022/08/12	0	0.00	1	12.55	12.60	-1	2,259	-0.04%
2022/08/11	4	12.66	2	12.60	12.45	2	2,240	0.09%
2022/08/10	0	0.00	2	12.35	12.40	-2	2,063	-0.10%
2022/08/09	0	0.00	2	11.30	11.30	-2	1,926	-0.10%
2022/08/04	0	0.00	1	11.30	11.35	-1	1,888	-0.05%
2022/08/03	0	0.00	1	11.35	11.45	-1	1,877	-0.05%
2022/08/02	5	11.33	3	11.45	11.60	2	1,836	0.11%
2022/08/01	4	11.76	13	11.48	11.60	-9	1,744	-0.52%
2022/07/26	5	10.90	5	10.95	10.95	0	1,166	0.00%
2022/07/22	0	0.00	3	10.75	10.80	-3	1,148	-0.26%
2022/07/18	0	0.00	6	10.25	10.30	-6	1,152	-0.52%
2022/07/15	0	0.00	2	10.10	10.15	-2	1,144	-0.17%
2022/07/13	0	0.00	2	10.05	10.00	-2	1,137	-0.18%
2022/07/12	2	9.97	0	0.00	9.72	2	1,128	0.18%
2022/07/11	6	10.28	0	0.00	10.10	6	1,138	0.53%
2022/07/01	2	9.70	0	0.00	9.60	2	1,112	0.18%
2022/06/30	3	10.15	0	0.00	10.05	3	1,084	0.28%
2022/06/20	0	0.00	1	10.05	10.05	-1	1,060	-0.09%
2022/06/16	0	0.00	4	10.75	10.75	-4	1,100	-0.36%
2022/06/14	4	10.95	4	10.95	10.95	0	1,103	0.00%
2022/06/09	0	0.00	5	11.25	11.25	-5	954	-0.52%
2022/06/01	12	11.50	17	11.46	11.45	-5	929	-0.54%
2022/05/31	0	0.00	1	11.25	11.20	-1	840	-0.12%
2022/05/26	2	11.00	2	10.95	10.95	0	838	0.00%
2022/05/23	1	11.35	0	0.00	11.30	1	848	0.12%
2022/05/18	17	11.14	9	11.38	11.40	8	826	0.97%
2022/05/17	1	10.80	0	0.00	11.00	1	786	0.13%
2022/04/27	0	0.00	1	10.35	10.45	-1	781	-0.13%
2022/03/25	0	0.00	4	12.45	12.45	-4	1,436	-0.28%
2022/03/17	0	0.00	2	12.00	12.10	-2	1,638	-0.12%
2022/02/15	4	12.25	0	0.00	12.30	4	2,112	0.19%
2022/02/09	2	12.65	0	0.00	12.70	2	2,152	0.09%
2022/01/26	3	11.85	0	0.00	11.70	3	2,161	0.14%
2022/01/05	0	0.00	2	13.50	13.30	-2	2,144	-0.09%
2022/01/04	20	13.65	1	13.65	13.60	19	2,122	0.90%
2021/12/30	1	13.95	2	14.00	13.95	-1	2,045	-0.05%
2021/12/27	0	0.00	55	13.88	14.20	-55	1,932	-2.85%
2021/12/24	12	13.65	1	13.80	13.55	11	1,776	0.62%
2021/12/23	0	0.00	2	13.35	13.25	-2	1,617	-0.12%
2021/12/22	0	0.00	36	13.20	13.15	-36	1,606	-2.24%
2021/12/21	12	13.35	2	13.10	13.20	10	1,601	0.62%
2021/12/20	8	13.09	0	0.00	13.10	8	1,589	0.50%
2021/12/16	0	0.00	1	13.30	13.35	-1	1,567	-0.06%
2021/12/15	51	13.70	0	0.00	13.25	51	1,562	3.26%
2021/12/14	0	0.00	4	13.25	13.10	-4	1,459	-0.27%
2021/12/13	3	13.30	4	13.49	13.45	-1	1,461	-0.07%
2021/12/10	1	13.05	4	13.10	13.00	-3	1,404	-0.21%
2021/12/09	1	13.25	0	0.00	13.20	1	1,381	0.07%
2021/12/07	0	0.00	1	12.75	12.70	-1	1,295	-0.08%
2021/12/06	6	12.48	0	0.00	12.40	6	1,182	0.51%
2021/11/24	0	0.00	7	12.80	12.75	-7	1,133	-0.62%
2021/11/19	4	13.10	4	13.00	13.00	0	1,425	0.00%
2021/11/18	1	13.05	1	13.25	13.35	0	1,366	0.00%
2021/11/16	0	0.00	1	12.40	12.40	-1	1,286	-0.08%
2021/11/12	0	0.00	1	12.25	12.30	-1	1,290	-0.08%
2021/11/09	2	11.90	0	0.00	12.00	2	1,301	0.15%
2021/11/08	0	0.00	30	12.05	12.10	-30	1,296	-2.31%
2021/10/21	0	0.00	4	11.40	11.45	-4	1,675	-0.24%
2021/10/20	3	11.40	0	0.00	11.50	3	1,721	0.17%
2021/10/19	2	11.45	4	11.23	11.45	-2	1,762	-0.11%
2021/10/05	1	11.10	0	0.00	11.15	1	2,175	0.05%
2021/09/28	3	12.05	3	12.05	12.00	0	2,230	0.00%
2021/09/09	12	11.70	0	0.00	11.60	12	2,306	0.52%
2021/09/07	0	0.00	30	11.65	11.65	-30	2,367	-1.27%
2021/08/26	0	0.00	10	11.70	11.70	-10	2,438	-0.41%
2021/08/25	17	12.15	0	0.00	11.95	17	2,453	0.69%
2021/08/23	1	11.60	0	0.00	11.70	1	2,324	0.04%
2021/08/20	0	0.00	2	11.40	11.40	-2	2,355	-0.08%
2021/08/17	0	0.00	3	11.90	11.45	-3	2,428	-0.12%
2021/08/16	1	11.80	0	0.00	11.80	1	2,467	0.04%
2021/08/12	7	12.55	0	0.00	12.75	7	2,485	0.28%
2021/08/11	0	0.00	2	12.45	12.50	-2	2,556	-0.08%
2021/08/10	2	12.55	0	0.00	12.55	2	2,573	0.08%
2021/08/09	7	12.87	0	0.00	12.75	7	2,618	0.27%
2021/08/06	1.1	13.21	0	0.00	13.20	1.1	2,639	0.04%
2021/08/05	6	13.47	3	13.40	13.25	3	2,704	0.11%
2021/08/04	8	13.89	5	13.90	14.00	3	2,728	0.11%
2021/08/03	2	13.55	1	13.50	13.40	1	2,702	0.04%
2021/08/02	1	13.30	1	13.30	13.35	0	2,742	0.00%
2021/07/30	2	13.45	4	13.41	13.25	-2	2,827	-0.07%
2021/07/26	1	13.85	1	13.80	13.90	0	3,142	0.00%
2021/07/23	0	0.00	1	13.50	13.50	-1	3,226	-0.03%
2021/07/22	22	12.82	28	12.86	13.20	-6	3,536	-0.17%
2021/07/21	0	0.00	10	12.85	12.55	-10	3,834	-0.26%
2021/07/20	10	13.10	0	0.00	13.15	10	3,970	0.25%
2021/07/19	1	13.45	2	13.60	13.50	-1	4,201	-0.02%
2021/07/16	3	13.72	0	0.00	13.55	3	4,923	0.06%
2021/07/15	1	13.50	0	0.00	13.50	1	5,196	0.02%
2021/07/14	0	0.00	2	13.35	13.30	-2	5,268	-0.04%
2021/07/13	8	13.63	0	0.00	13.45	8	5,343	0.15%
2021/07/08	2	13.43	2	13.43	13.25	0	5,529	0.00%
2021/07/07	1	13.20	0	0.00	13.00	1	5,794	0.02%
2021/07/06	1	13.20	0	0.00	13.20	1	6,125	0.02%
2021/07/05	1	13.45	12	13.45	13.45	-11	6,311	-0.17%
2021/07/02	1	13.30	0	0.00	13.30	1	6,423	0.02%
2021/07/01	2	13.25	11	13.07	13.00	-9	6,845	-0.13%
2021/06/29	14	13.38	0	0.00	13.25	14	6,910	0.20%
2021/06/25	2	13.70	0	0.00	13.70	2	6,980	0.03%
2021/06/23	10	13.50	15	13.25	13.65	-5	7,134	-0.07%
2021/06/18	15	14.05	0	0.00	13.90	15	7,321	0.20%
2021/06/17	0	0.00	1	14.20	14.30	-1	7,652	-0.01%
2021/06/11	1	14.20	3	14.15	14.10	-2	7,936	-0.03%
2021/06/09	0	0.00	2	13.95	13.90	-2	7,967	-0.03%
2021/06/04	0	0.00	1	14.35	14.20	-1	7,955	-0.01%
2021/06/01	1	14.50	2	14.33	14.55	-1	7,958	-0.01%
2021/05/31	3	14.35	1	14.25	14.25	2	8,032	0.02%
2021/05/25	10	13.65	10	13.50	13.20	0	8,274	0.00%
2021/05/24	3	13.07	3	12.82	13.15	0	8,312	0.00%
2021/05/21	0	0.00	2	12.70	12.55	-2	8,334	-0.02%
2021/05/17	0	0.00	3	10.93	11.00	-3	8,803	-0.03%
2021/05/14	1	11.90	0	0.00	11.90	1	8,777	0.01%
2021/05/12	0	0.00	3	12.25	12.25	-3	8,881	-0.03%
2021/05/10	6	14.96	10.2	14.92	14.75	-4.2	8,731	-0.05%
2021/05/07	4	14.80	3	14.90	15.25	1	8,774	0.01%
2021/05/06	2.2	15.05	2	14.55	14.70	0.2	8,692	0.00%
2021/05/05	67	15.09	0	0.00	14.85	67	8,699	0.77%
2021/05/04	6	15.17	5	15.04	15.10	1	8,656	0.01%
2021/04/29	10	17.57	28	17.73	17.40	-18	8,449	-0.21%
2021/04/28	9	18.37	14	18.54	18.10	-5	8,437	-0.06%
2021/04/27	6	18.33	20	18.43	18.15	-14	8,642	-0.16%
2021/04/26	5	17.77	2	17.78	17.60	3	8,350	0.04%
2021/04/23	7	17.34	7	16.92	17.40	0	8,399	0.00%
2021/04/22	100	17.21	33.1	17.99	17.10	66.9	8,182	0.82%
2021/04/21	4	16.55	7	16.37	16.65	-3	7,474	-0.04%
2021/04/20	0	0.00	0.3	15.20	15.15	-0.3	7,212	0.00%
2021/04/19	2	15.00	12	15.05	15.15	-10	7,157	-0.14%
2021/04/16	2	14.50	1	14.90	14.90	1	7,202	0.01%
2021/04/15	30	14.65	30	14.57	14.45	0	7,133	0.00%
2021/04/14	0	14.30	0	0.00	14.25	0	7,086	0.00%
2021/04/13	22.1	15.57	10	15.10	14.80	12.1	6,985	0.17%
2021/04/12	3	15.60	16	15.31	15.75	-13	6,709	-0.19%
2021/04/09	6.3	14.58	15	14.51	14.35	-8.7	6,382	-0.14%
2021/04/08	19	14.33	17	14.36	14.20	2	6,198	0.03%
2021/04/07	44	14.11	28	14.17	14.15	16	6,062	0.26%
2021/04/06	0	0.00	10	13.45	13.40	-10	5,641	-0.18%
2021/04/01	0	0.00	1	13.25	13.25	-1	5,620	-0.02%
2021/03/30	0	0.00	1	13.60	13.30	-1	5,608	-0.02%
2021/03/29	1	13.20	1	13.40	13.20	0	5,552	0.00%
2021/03/24	0	0.00	4	13.16	13.15	-4	5,494	-0.07%
2021/03/23	10	13.35	11	13.45	13.35	-1	5,445	-0.02%
2021/03/22	3	13.77	52	13.49	14.00	-49	5,324	-0.92%
2021/03/19	75	13.24	2	13.30	13.20	73	4,980	1.47%
2021/03/17	0	0.00	5	12.70	12.55	-5	4,698	-0.11%
2021/03/16	0	0.00	1	12.70	12.60	-1	4,720	-0.02%
2021/03/11	0	0.00	1	12.50	12.45	-1	4,829	-0.02%
2021/03/05	1	12.30	0	0.00	12.20	1	5,761	0.02%
2021/03/04	0	0.00	1	12.50	12.60	-1	5,936	-0.02%
2021/03/02	1	12.60	2	13.13	12.50	-1	5,815	-0.02%
2021/02/26	2	13.05	0	0.00	13.05	2	5,765	0.03%
2021/02/25	11	13.73	6	13.56	13.55	5	5,705	0.09%
2021/02/24	7	13.30	9	13.00	13.30	-2	5,486	-0.04%
2021/02/23	7	13.14	6	13.02	13.05	1	5,393	0.02%
2021/02/22	3	13.38	10	13.30	13.40	-7	5,331	-0.13%
2021/02/19	7	13.34	9	12.82	13.05	-2	5,162	-0.04%
2021/02/18	2	12.50	0	0.00	12.60	2	4,931	0.04%
2021/02/17	8	12.43	1	12.50	12.40	7	4,862	0.14%
2021/02/05	1	11.90	1	11.85	11.80	0	4,700	0.00%
2021/02/04	3	12.45	32	12.37	12.10	-29	4,672	-0.62%
2021/01/26	20	11.73	0	0.00	11.70	20	4,541	0.44%
2021/01/25	1	11.75	0	0.00	11.85	1	4,513	0.02%
2021/01/21	0	0.00	20	12.05	11.80	-20	4,470	-0.45%
2021/01/20	29	12.60	1	13.40	12.20	28	4,362	0.64%
2021/01/18	4	12.35	5	12.30	12.15	-1	3,801	-0.03%
2021/01/15	0	0.00	4	11.88	11.90	-4	3,579	-0.11%
2021/01/14	0	0.00	2	12.10	12.20	-2	3,536	-0.06%
2021/01/13	22	12.11	3	12.15	12.20	19	3,520	0.54%
2020/12/25	2	12.10	0	0.00	11.85	2	3,378	0.06%
2020/12/24	1	11.85	0	0.00	12.00	1	3,355	0.03%
2020/12/22	1	12.40	1	12.20	11.75	0	3,327	0.00%
2020/12/17	5	11.75	0	0.00	11.80	5	3,215	0.16%
2020/12/15	0	0.00	7	11.70	11.50	-7	3,204	-0.22%
2020/12/11	0	0.00	5	11.70	11.65	-5	3,172	-0.16%
2020/12/10	2	12.00	2	12.15	12.00	0	3,151	0.00%
2020/12/08	0	0.00	7	12.05	12.05	-7	3,101	-0.23%
2020/12/07	7	12.47	5	12.60	12.20	2	3,103	0.06%
2020/12/04	5	12.55	7	12.77	12.65	-2	3,017	-0.07%
2020/12/03	1	12.25	2	12.13	12.20	-1	2,876	-0.03%
2020/12/02	2	12.30	13	12.43	12.25	-11	2,921	-0.38%
2020/12/01	93	12.62	76	12.75	12.70	17	2,865	0.59%
2020/11/30	8	11.89	7	11.38	11.95	1	2,400	0.04%
2020/11/27	0	0.00	11	10.96	10.90	-11	2,216	-0.50%
2020/11/26	2	10.75	4	10.65	10.75	-2	2,281	-0.09%
2020/11/20	2	10.35	0	0.00	10.35	2	2,326	0.09%
2020/11/19	0	0.00	6	10.28	10.25	-6	2,328	-0.26%
2020/11/17	1	10.10	5	10.05	10.10	-4	2,325	-0.17%
2020/11/12	1	10.35	0	0.00	10.35	1	2,352	0.04%
2020/11/11	1	10.80	1	10.55	10.70	0	2,343	0.00%
2020/11/06	1	10.45	0	0.00	10.35	1	1,990	0.05%
2020/11/05	4	10.45	0	0.00	10.55	4	2,007	0.20%
2020/11/04	1	10.45	0	0.00	10.45	1	2,088	0.05%
2020/11/02	0	0.00	15	10.35	10.30	-15	2,103	-0.71%
2020/10/29	1	10.70	1	10.65	10.60	0	2,145	0.00%
2020/10/28	2	11.00	0	0.00	10.70	2	2,141	0.09%
2020/10/27	9	10.97	0	0.00	11.00	9	2,135	0.42%
2020/10/14	2	10.95	0	0.00	10.85	2	2,156	0.09%
2020/10/13	10	10.80	2	10.80	10.80	8	2,154	0.37%
2020/10/08	0	0.00	1	11.00	10.85	-1	2,158	-0.05%
2020/10/07	2	11.15	0	0.00	10.95	2	2,156	0.09%
2020/10/06	5	11.10	7	10.91	10.95	-2	2,173	-0.09%
2020/10/05	3	10.90	0	0.00	10.90	3	2,119	0.14%
2020/09/18	5	10.90	0	0.00	10.90	5	2,276	0.22%
2020/09/17	0	0.00	9	10.80	10.80	-9	2,271	-0.40%
2020/09/14	2	10.85	0	0.00	10.80	2	2,297	0.09%
2020/09/11	3	10.70	0	0.00	10.75	3	2,301	0.13%
2020/09/10	4	11.05	0	0.00	11.00	4	2,295	0.17%
2020/09/09	2	11.15	10	11.20	11.20	-8	2,273	-0.35%
2020/09/08	2	10.93	2	11.10	10.95	0	2,256	0.00%
2020/09/07	9	11.28	3	11.85	11.15	6	2,236	0.27%
2020/09/04	50	11.25	50	11.39	11.40	0	2,126	0.00%
2020/09/03	3	10.80	0	0.00	10.75	3	2,012	0.15%
2020/09/01	10	10.30	5	10.15	10.30	5	1,892	0.26%
2020/08/26	2	9.94	40	9.83	9.86	-38	1,848	-2.06%
2020/08/10	0	0.00	14	10.00	10.10	-14	1,769	-0.79%
2020/08/06	1	10.05	0	0.00	10.05	1	1,688	0.06%
2020/07/22	3	10.50	7	10.56	10.70	-4	1,592	-0.25%
2020/07/13	2	10.30	0	0.00	10.30	2	1,418	0.14%
2020/07/06	0	0.00	2	10.20	10.20	-2	1,301	-0.15%
2020/06/22	0	0.00	4	9.75	9.62	-4	1,207	-0.33%
2020/06/19	1	9.75	0	0.00	9.75	1	1,226	0.08%
2020/06/18	30	9.67	0	0.00	9.68	30	1,212	2.47%
2020/06/10	0	0.00	10	9.76	9.70	-10	1,307	-0.76%
2020/06/03	3	9.53	0	0.00	9.58	3	1,314	0.23%
2020/06/02	0	0.00	1	9.28	9.25	-1	1,287	-0.08%
2020/05/25	0	0.00	4	8.79	8.83	-4	1,324	-0.30%
2020/05/20	0	0.00	15	9.03	9.06	-15	1,385	-1.08%
2020/05/13	2	9.35	0	0.00	9.35	2	1,544	0.13%
2020/05/11	2	9.50	0	0.00	9.60	2	1,557	0.13%
2020/04/30	0	0.00	10	9.45	9.50	-10	1,595	-0.63%
2020/04/17	2	9.35	30	9.51	9.16	-28	1,708	-1.64%
2020/04/14	0	0.00	4	9.15	9.18	-4	1,667	-0.24%
2020/04/13	30	9.05	0	0.00	9.00	30	1,717	1.75%
2020/04/08	5	8.82	0	0.00	9.10	5	1,783	0.28%
2020/04/07	5	8.70	0	0.00	8.74	5	1,773	0.28%
2020/03/27	5	8.25	0	0.00	8.06	5	1,775	0.28%
2020/03/25	0	0.00	1	7.90	7.86	-1	1,888	-0.05%
2020/03/20	4	7.38	0	0.00	7.81	4	1,911	0.21%
2020/03/16	0	0.00	50	9.00	8.66	-50	1,898	-2.63%
2020/03/13	0	0.00	2	8.90	9.15	-2	2,035	-0.10%
2020/03/12	0	0.00	2	10.05	9.84	-2	2,007	-0.10%
2020/03/09	2	11.50	1	11.50	11.30	1	1,956	0.05%
2020/03/06	2	12.10	0	0.00	12.05	2	1,965	0.10%
2020/03/04	0	0.00	9	12.10	12.25	-9	2,164	-0.42%
2020/02/27	2	12.48	3	12.40	12.05	-1	2,158	-0.05%
2020/02/26	0	0.00	11	12.60	12.50	-11	2,169	-0.51%
2020/02/25	21	12.75	1	12.80	12.65	20	2,166	0.92%
2020/02/17	1	12.85	1	12.90	12.90	0	2,208	0.00%
2020/02/14	0	0.00	2	12.93	12.90	-2	2,196	-0.09%
2020/02/13	1	12.25	0	0.00	12.60	1	2,074	0.05%
2020/02/12	1	12.35	0	0.00	12.25	1	2,087	0.05%
2020/02/03	4	11.68	0	0.00	11.70	4	2,204	0.18%
2020/01/31	0	0.00	38	12.61	12.40	-38	2,210	-1.72%
2020/01/20	50	14.05	0	0.00	14.15	50	2,218	2.25%
2020/01/07	4	14.08	0	0.00	13.80	4	2,495	0.16%
2020/01/03	0	0.00	15	14.30	14.00	-15	2,432	-0.62%
2019/12/23	0	0.00	10	14.60	14.20	-10	2,807	-0.36%
2019/12/20	10	13.90	0	0.00	14.20	10	2,701	0.37%
2019/12/16	0	0.00	10	14.20	14.30	-10	2,764	-0.36%
2019/12/13	10	13.90	0	0.00	13.85	10	2,743	0.36%
2019/12/12	0	0.00	1	14.15	14.05	-1	2,739	-0.04%
2019/12/10	5	14.43	33	14.54	14.30	-28	2,751	-1.02%
2019/12/09	0	0.00	24	14.23	14.15	-24	2,629	-0.91%
2019/12/05	10	13.90	0	0.00	13.85	10	2,733	0.37%
2019/12/03	10	14.00	0	0.00	14.05	10	2,861	0.35%
2019/12/02	12	14.48	20	14.35	14.35	-8	3,016	-0.27%
2019/11/22	10	13.80	0	0.00	13.65	10	3,347	0.30%
2019/11/15	0	0.00	1	13.00	13.05	-1	4,512	-0.02%
2019/11/14	0	0.00	4	13.09	12.85	-4	5,079	-0.08%
2019/11/11	10	13.43	5	13.50	13.30	5	5,807	0.09%
2019/11/08	5	13.90	20	13.81	13.95	-15	6,177	-0.24%
2019/11/07	20	13.75	0	0.00	13.75	20	6,434	0.31%
2019/11/06	5	13.70	0	0.00	13.70	5	6,463	0.08%
2019/11/05	0	0.00	6	13.88	13.85	-6	6,461	-0.09%
2019/11/04	12	13.89	15	13.94	13.90	-3	6,474	-0.05%
2019/10/31	5	14.43	6	14.40	14.10	-1	6,494	-0.02%
2019/10/30	6	14.93	2	14.85	14.90	4	6,514	0.06%
2019/10/24	0	0.00	2	14.85	14.70	-2	6,642	-0.03%
2019/10/23	1	15.00	4	15.05	14.75	-3	6,666	-0.05%
2019/10/21	0	0.00	2	14.78	14.75	-2	6,697	-0.03%
2019/10/18	0	0.00	2	14.88	14.70	-2	6,696	-0.03%
2019/10/17	8	15.01	0	0.00	15.00	8	6,675	0.12%
2019/10/16	1	14.55	3	14.75	14.70	-2	6,559	-0.03%
2019/10/15	0	0.00	2	14.43	14.65	-2	6,577	-0.03%
2019/10/09	0	0.00	20	14.15	14.10	-20	6,733	-0.30%
2019/10/08	5	14.30	10	14.48	14.30	-5	6,728	-0.07%
2019/10/07	10	14.45	0	0.00	14.40	10	6,711	0.15%
2019/10/04	0	0.00	1	14.85	14.80	-1	6,682	-0.01%
2019/10/03	13	14.71	0	0.00	14.55	13	6,653	0.20%
2019/10/02	2	14.90	2	14.20	14.70	0	6,569	0.00%
2019/10/01	1	13.70	1	13.65	13.70	0	6,347	0.00%
2019/09/27	2	13.70	15	13.70	13.55	-13	6,333	-0.21%
2019/09/25	0	0.00	2	13.85	13.90	-2	6,373	-0.03%
2019/09/24	4	14.15	1	14.40	14.15	3	6,386	0.05%
2019/09/23	1	14.45	0	0.00	14.40	1	6,368	0.02%
2019/09/17	0	0.00	10	13.85	13.85	-10	6,326	-0.16%
2019/09/12	2	14.20	0	0.00	14.25	2	6,292	0.03%
2019/09/11	1	14.15	3	14.05	14.10	-2	6,268	-0.03%
2019/09/10	26	14.07	1	13.95	13.90	25	6,231	0.40%
2019/09/09	4	14.68	0	0.00	14.70	4	6,116	0.07%
2019/09/06	3	14.93	0	0.00	14.90	3	6,076	0.05%
2019/09/05	2	15.13	47	15.25	15.20	-45	6,022	-0.75%
2019/09/04	24	15.33	42	15.34	15.30	-18	5,932	-0.30%
2019/09/03	3	14.97	21	14.92	14.80	-18	5,752	-0.31%
2019/09/02	9	14.89	3	14.85	14.85	6	5,706	0.11%
2019/08/30	10	15.16	0	0.00	15.00	10	5,680	0.18%
2019/08/28	83	14.90	3	15.05	14.75	80	5,605	1.43%
2019/08/27	13	15.16	20	15.23	15.05	-7	5,506	-0.13%
2019/08/26	15	15.17	2	14.90	14.90	13	5,367	0.24%
2019/08/23	11	15.15	2	15.60	15.60	9	5,226	0.17%
2019/08/22	5	15.31	0	0.00	15.60	5	5,075	0.10%
2019/08/21	8	15.79	5	15.71	15.60	3	4,899	0.06%
2019/08/20	19	15.58	24	15.34	15.15	-5	4,630	-0.11%
2019/08/19	23	15.97	13	15.82	15.80	10	4,110	0.24%
2019/08/16	18	15.48	29	15.48	15.70	-11	3,529	-0.31%
2019/08/15	3	14.17	1	14.20	14.30	2	3,116	0.06%
2019/08/14	11	14.20	1	14.05	14.00	10	2,950	0.34%
2019/08/13	5	13.65	11	14.07	13.80	-6	2,787	-0.22%
2019/08/12	0	0.00	6	12.83	13.40	-6	2,408	-0.25%
2019/08/08	1	11.95	5	12.20	12.20	-4	2,147	-0.19%
2019/08/06	4	11.60	0	0.00	11.75	4	2,122	0.19%
2019/08/01	3	12.40	0	0.00	12.45	3	2,093	0.14%
2019/07/30	10	12.70	7	12.54	12.20	3	2,023	0.15%
2019/07/25	1	12.00	1	12.05	12.05	0	1,867	0.00%
2019/07/24	26	12.12	0	0.00	11.85	26	1,909	1.36%
2019/07/23	0	0.00	1	11.70	11.75	-1	1,860	-0.05%
2019/07/22	0	0.00	1	11.60	11.60	-1	1,866	-0.05%
2019/07/16	5	11.95	11	11.87	12.05	-6	1,801	-0.33%
2019/07/15	3	12.05	10	11.50	11.90	-7	1,780	-0.39%
2019/07/09	10	11.15	0	0.00	11.05	10	1,885	0.53%
2019/07/02	10	11.45	0	0.00	11.45	10	2,110	0.47%
2019/06/24	0	0.00	5	11.00	11.00	-5	2,217	-0.23%
2019/06/05	5	10.45	0	0.00	10.60	5	2,864	0.17%
2019/05/20	0	0.00	6	9.55	9.30	-6	2,722	-0.22%
2019/05/17	0	0.00	2	9.67	9.53	-2	2,709	-0.07%
2019/05/16	1	10.00	0	0.00	9.91	1	2,687	0.04%
2019/05/07	1	11.40	0	0.00	11.50	1	2,533	0.04%
2019/05/06	0	0.00	5	11.30	11.30	-5	2,513	-0.20%
2019/05/03	0	0.00	10	11.95	11.80	-10	2,506	-0.40%
2019/04/29	7	11.55	0	0.00	11.80	7	2,389	0.29%
2019/04/26	5	11.83	0	0.00	11.50	5	2,362	0.21%
2019/04/24	0	0.00	2	11.95	11.70	-2	2,310	-0.09%
2019/04/23	3	11.93	0	0.00	11.80	3	2,298	0.13%
2019/04/17	0	0.00	5	12.30	12.25	-5	2,167	-0.23%
2019/04/15	13	12.72	0	0.00	12.55	13	2,083	0.62%
2019/04/12	10	12.10	10	11.95	11.85	0	1,932	0.00%
2019/04/11	0	0.00	5	11.45	11.60	-5	1,814	-0.28%
2019/04/08	6	11.77	20	11.75	11.70	-14	1,734	-0.81%
2019/04/03	23	11.20	0	0.00	11.25	23	1,615	1.42%
2019/04/02	0	0.00	27	10.60	10.70	-27	1,503	-1.80%
2019/04/01	3	10.90	2	10.90	10.60	1	1,494	0.07%
2019/03/29	2	11.10	0	0.00	10.90	2	1,485	0.13%
2019/03/25	3	10.45	0	0.00	10.30	3	1,394	0.22%
2019/03/22	0	0.00	3	10.80	10.80	-3	1,455	-0.21%
2019/03/20	0	0.00	1	11.10	11.10	-1	1,487	-0.07%
2019/03/19	0	0.00	25	11.15	11.05	-25	1,466	-1.71%
2019/03/18	0	0.00	2	11.15	11.15	-2	1,413	-0.14%
2019/03/15	22	11.35	1	11.30	11.30	21	1,380	1.52%
2019/03/14	18	11.25	20	11.40	11.50	-2	1,318	-0.15%
2019/03/13	0	0.00	5	10.68	10.65	-5	1,164	-0.43%
2019/03/12	70	10.83	21	10.95	10.95	49	1,076	4.55%
2019/02/26	0	0.00	2	10.15	10.10	-2	910	-0.22%
2019/02/21	0	0.00	2	10.20	10.20	-2	895	-0.22%
2019/02/19	0	0.00	6	10.30	10.30	-6	905	-0.66%
2019/02/14	0	0.00	2	10.10	10.20	-2	899	-0.22%
2019/02/13	4	9.95	0	0.00	9.97	4	888	0.45%
2018/12/18	1	10.65	0	0.00	10.40	1	940	0.11%
2018/12/14	2	11.10	0	0.00	11.25	2	810	0.25%
2018/11/27	0	0.00	2	10.05	10.05	-2	736	-0.27%
2018/11/23	0	0.00	1	9.55	9.51	-1	731	-0.14%
2018/09/21	1	11.85	0	0.00	11.90	1	1,040	0.10%
2018/09/10	0	0.00	52	11.55	11.60	-52	1,145	-4.54%
2018/08/27	0	0.00	1	13.30	13.20	-1	1,333	-0.07%
2018/08/13	0	0.00	3	12.65	12.30	-3	1,495	-0.20%
2018/08/10	2	13.08	0	0.00	13.00	2	1,488	0.13%
2018/08/03	5	13.40	0	0.00	13.20	5	1,543	0.32%
2018/07/23	0	0.00	1	12.75	13.25	-1	1,622	-0.06%
2018/07/12	2	13.10	0	0.00	13.10	2	1,777	0.11%
2018/07/06	0	0.00	1	12.55	12.25	-1	1,766	-0.06%
2018/06/28	1	14.05	1	14.10	14.05	0	1,804	0.00%
2018/06/27	0	0.00	43	14.15	13.75	-43	1,858	-2.31%
2018/06/26	10	14.56	60	14.31	14.35	-50	1,847	-2.71%
2018/06/25	4	14.84	0	0.00	14.80	4	1,828	0.22%
2018/06/22	22	14.87	0	0.00	14.80	22	1,867	1.18%
2018/06/21	15	15.07	0	0.00	15.00	15	1,885	0.80%
2018/06/20	8	15.05	0	0.00	14.90	8	1,950	0.41%
2018/06/19	2	15.35	0	0.00	15.15	2	2,158	0.09%
2018/06/14	14	15.59	0	0.00	15.50	14	2,182	0.64%
2018/06/13	10	15.67	0	0.00	15.85	10	2,265	0.44%
2018/06/12	4	15.85	0	0.00	15.75	4	2,257	0.18%
2018/06/11	10	15.60	0	0.00	15.55	10	2,232	0.45%
2018/06/08	5	15.75	0	0.00	15.70	5	2,261	0.22%
2018/06/04	0	0.00	3	15.70	15.40	-3	2,800	-0.11%
2018/05/24	0	0.00	2	15.20	15.30	-2	3,287	-0.06%
2018/05/18	0	0.00	3	14.90	14.70	-3	3,289	-0.09%
2018/05/15	0	0.00	1	15.15	15.00	-1	3,410	-0.03%
2018/05/14	0	0.00	1	15.25	15.15	-1	3,600	-0.03%
2018/05/11	0	0.00	1	15.40	15.15	-1	3,734	-0.03%
2018/05/09	3	15.40	0	0.00	15.40	3	4,710	0.06%
2018/05/07	2	15.05	0	0.00	15.10	2	4,697	0.04%
2018/05/04	1	15.05	0	0.00	15.00	1	4,702	0.02%
2018/05/03	0	0.00	2	15.20	15.05	-2	4,716	-0.04%
2018/05/02	0	0.00	6	15.26	15.35	-6	4,723	-0.13%
2018/04/30	0	0.00	6	15.10	15.15	-6	4,773	-0.13%
2018/04/20	0	0.00	3	17.70	17.50	-3	4,955	-0.06%
2018/04/19	0	0.00	2	17.80	17.90	-2	5,035	-0.04%
2018/04/17	1	17.65	0	0.00	17.45	1	5,047	0.02%
2018/04/16	2	17.40	0	0.00	17.40	2	5,099	0.04%
2018/04/11	1	17.65	4	17.70	17.55	-3	5,372	-0.06%
2018/04/10	2	17.45	0	0.00	17.50	2	5,393	0.04%
2018/04/09	3	17.80	6	18.00	17.80	-3	5,381	-0.06%
2018/04/03	0	0.00	2	18.35	18.20	-2	5,374	-0.04%
2018/03/30	1	18.50	0	0.00	18.50	1	5,400	0.02%
2018/03/26	2	18.20	0	0.00	18.40	2	5,476	0.04%
2018/03/23	2	18.10	0	0.00	18.10	2	5,464	0.04%
2018/03/22	1	18.50	0	0.00	18.40	1	5,461	0.02%
2018/03/19	8	18.67	0	0.00	18.60	8	5,634	0.14%
2018/03/14	0	0.00	5	18.45	18.35	-5	5,497	-0.09%
2018/03/12	0	0.00	26	18.59	18.50	-26	5,515	-0.47%
2018/03/09	1	19.20	2	19.25	18.90	-1	5,527	-0.02%
2018/03/07	3	18.40	2	18.40	18.20	1	5,240	0.02%
2018/03/06	6	18.57	0	0.00	18.45	6	5,293	0.11%
2018/03/05	1	19.00	0	0.00	18.65	1	5,405	0.02%
2018/03/02	5	19.20	7	19.01	18.80	-2	5,437	-0.04%
2018/03/01	1	18.75	0	0.00	18.85	1	5,363	0.02%
2018/02/27	2	18.55	0	0.00	18.75	2	5,362	0.04%
2018/02/26	36	19.01	40	18.88	18.80	-4	5,358	-0.07%
2018/02/22	0	0.00	1	18.15	18.10	-1	5,621	-0.02%
2018/02/21	10	17.80	0	0.00	18.05	10	5,674	0.18%
2018/02/07	2	17.90	43	17.63	17.50	-41	5,752	-0.71%
2018/02/06	5	17.97	0	0.00	17.20	5	5,784	0.09%
2018/02/05	1	18.60	0	0.00	18.80	1	5,744	0.02%
2018/02/02	45	19.87	2	19.80	19.50	43	5,655	0.76%
2018/02/01	26	19.07	3	19.95	20.15	23	5,364	0.43%
2018/01/29	0	0.00	35	18.40	18.35	-35	5,017	-0.70%
2018/01/26	3	18.42	0	0.00	18.40	3	5,086	0.06%
2018/01/19	0	0.00	2	18.70	18.40	-2	5,244	-0.04%
2018/01/18	0	0.00	26	18.88	18.60	-26	5,313	-0.49%
2018/01/17	2	18.80	0	0.00	18.95	2	5,490	0.04%
2018/01/12	5	18.20	0	0.00	18.20	5	6,658	0.08%
2018/01/11	16	18.18	0	0.00	18.05	16	6,750	0.24%
2018/01/09	3	18.90	0	0.00	18.95	3	7,420	0.04%
2018/01/08	8	19.54	0	0.00	19.20	8	7,605	0.11%
2018/01/05	8	19.68	0	0.00	19.55	8	7,514	0.11%
2018/01/04	0	0.00	4	19.10	19.15	-4	7,416	-0.05%