凌巨 (8105)-鑫豐券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
568張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	1	9.76	1	9.89	9.76	0	983	0.00%
2018/12/27	1	9.84	1	9.95	9.84	0	993	0.00%
2018/12/26	2	9.75	1	9.98	9.70	1	992	0.10%
2018/12/25	1	9.89	1	9.95	9.89	0	988	0.00%
2018/12/24	22	10.05	2	10.10	10.05	20	987	2.03%
2018/12/22	2	10.18	1	9.93	10.10	1	997	0.10%
2018/12/21	1	10.00	1	9.75	10.00	0	983	0.00%
2018/12/20	3	9.86	1	10.10	9.82	2	973	0.21%
2018/12/19	1	10.30	1	10.50	10.30	0	950	0.00%
2018/12/18	3	10.52	12	10.41	10.40	-9	940	-0.96%
2018/12/17	4	10.84	12	10.89	10.60	-8	915	-0.87%
2018/12/14	0	0.00	4	11.06	11.25	-4	810	-0.49%
2018/12/13	16	10.25	9	10.29	10.25	7	710	0.99%
2018/12/12	1	10.20	1	10.00	10.20	0	700	0.00%
2018/12/11	1	9.95	6	10.03	9.95	-5	701	-0.71%
2018/12/10	8	10.00	1	10.25	9.92	7	707	0.99%
2018/12/07	1	10.35	1	10.25	10.35	0	703	0.00%
2018/12/06	2	10.38	1	10.65	10.20	1	708	0.14%
2018/12/04	1	10.70	4	10.63	10.70	-3	739	-0.41%
2018/12/03	1	10.40	1	10.45	10.40	0	733	0.00%
2018/11/30	1	10.30	1	10.30	10.30	0	727	0.00%
2018/11/29	1	10.30	5	10.33	10.30	-4	731	-0.55%
2018/11/28	2	10.18	2	10.25	10.15	0	721	0.00%
2018/11/27	0	0.00	7	10.00	10.05	-7	736	-0.95%
2018/11/26	1	9.71	1	9.55	9.71	0	737	0.00%
2018/11/23	1	9.51	1	9.65	9.51	0	731	0.00%
2018/11/22	8	9.71	0	0.00	9.65	8	740	1.08%
2018/11/21	2	9.75	1	9.80	9.77	1	740	0.14%
2018/11/20	2	9.85	3	9.84	9.85	-1	759	-0.13%
2018/11/19	1	9.92	1	9.65	9.92	0	769	0.00%
2018/11/16	1	9.62	7	9.79	9.62	-6	772	-0.78%
2018/11/15	1	9.56	1	9.25	9.56	0	755	0.00%
2018/11/14	5	9.31	1	9.25	9.27	4	747	0.54%
2018/11/13	1	9.16	4	9.10	9.16	-3	752	-0.40%
2018/11/12	3	9.32	1	9.40	9.32	2	751	0.27%
2018/11/09	1	9.40	1	9.51	9.40	0	758	0.00%
2018/11/08	1	9.51	1	9.70	9.51	0	777	0.00%
2018/11/07	1	9.61	2	9.52	9.61	-1	785	-0.13%
2018/11/06	1	9.41	1	9.42	9.41	0	811	0.00%
2018/11/05	2	9.42	0	0.00	9.41	2	810	0.25%
2018/11/01	0	0.00	16	9.26	9.38	-16	821	-1.95%
2018/10/31	0	9.82	20	9.19	9.16	-20	817	-2.45%
2018/10/30	1	8.85	0	0.00	8.93	1	815	0.12%
2018/10/25	0	0.00	1	9.30	8.77	-1	848	-0.12%
2018/10/24	1	9.42	1	9.46	9.42	0	835	0.00%
2018/10/23	2	9.31	1	9.40	9.28	1	835	0.12%
2018/10/22	2	9.41	0	0.00	9.41	2	838	0.24%
2018/10/19	0	0.00	7	9.21	9.21	-7	863	-0.81%
2018/10/18	0	0.00	42	9.31	9.38	-42	860	-4.88%
2018/10/17	1	9.45	0	0.00	9.45	1	875	0.11%
2018/10/12	1	8.80	0	0.00	9.27	1	893	0.11%
2018/10/11	2	9.59	0	0.00	9.59	2	873	0.23%
2018/10/09	0	0.00	3	10.90	10.65	-3	853	-0.35%
2018/10/08	40	11.50	0	0.00	11.35	40	843	4.74%
2018/10/05	1	11.40	0	0.00	11.55	1	861	0.12%
2018/10/04	2	11.95	0	0.00	11.90	2	885	0.23%
2018/10/03	3	12.00	0	0.00	12.05	3	887	0.34%
2018/10/02	10	12.35	2	12.38	12.15	8	901	0.89%
2018/10/01	34	12.30	3	12.22	12.35	31	924	3.35%
2018/09/28	2	11.90	0	0.00	11.90	2	935	0.21%
2018/09/27	0	0.00	1	11.90	11.95	-1	965	-0.10%
2018/09/26	1	11.90	0	0.00	11.90	1	1,011	0.10%
2018/09/25	1	11.90	1	11.90	11.90	0	1,024	0.00%
2018/09/21	1	11.90	0	0.00	11.90	1	1,040	0.10%
2018/09/20	2	12.15	14	12.11	12.05	-12	1,044	-1.15%
2018/09/19	1	12.20	36	12.35	12.20	-35	1,058	-3.31%
2018/09/18	2	12.30	9	12.22	12.20	-7	1,094	-0.64%
2018/09/17	5	12.34	3	12.50	12.30	2	1,124	0.18%
2018/09/14	5	12.20	4	12.16	12.20	1	1,126	0.09%
2018/09/13	1	11.95	9	11.94	11.95	-8	1,131	-0.71%
2018/09/12	4	11.90	2	11.85	11.90	2	1,132	0.18%
2018/09/11	2	11.80	0	0.00	11.80	2	1,141	0.18%
2018/09/10	16	11.83	10	11.78	11.60	6	1,145	0.52%
2018/09/07	1	13.05	0	0.00	12.70	1	1,106	0.09%
2018/09/06	2	13.30	4	13.50	13.30	-2	1,111	-0.18%
2018/09/05	2	13.40	1	13.60	13.45	1	1,190	0.08%
2018/09/04	2	13.30	8	13.46	13.35	-6	1,247	-0.48%
2018/09/03	8	13.58	6	13.58	13.45	2	1,249	0.16%
2018/08/31	4	13.43	3	13.45	13.40	1	1,238	0.08%
2018/08/30	0	0.00	3	13.35	13.10	-3	1,250	-0.24%
2018/08/29	3	13.30	1	13.25	13.30	2	1,279	0.16%
2018/08/28	1	13.20	0	0.00	13.20	1	1,316	0.08%
2018/08/27	5	13.22	8	13.22	13.20	-3	1,333	-0.22%
2018/08/24	2	13.20	2	12.95	13.20	0	1,355	0.00%
2018/08/23	2	12.90	8	12.88	12.90	-6	1,350	-0.44%
2018/08/22	2	12.75	2	12.55	12.75	0	1,358	0.00%
2018/08/21	2	12.55	0	0.00	12.55	2	1,368	0.15%
2018/08/20	30	12.50	2	12.70	12.40	28	1,395	2.01%
2018/08/17	13	12.52	2	12.60	12.60	11	1,417	0.78%
2018/08/16	2	12.55	7	12.55	12.55	-5	1,478	-0.34%
2018/08/15	5	12.23	2	12.50	12.20	3	1,485	0.20%
2018/08/14	23	12.43	27	12.38	12.45	-4	1,477	-0.27%
2018/08/13	14	12.44	8	12.55	12.30	6	1,495	0.40%
2018/08/09	2	13.15	1	13.45	13.15	1	1,495	0.07%
2018/08/08	2	13.50	2	13.50	13.50	0	1,499	0.00%
2018/08/07	1	13.25	1	13.25	13.25	0	1,497	0.00%
2018/08/06	1	13.25	2	13.45	13.25	-1	1,518	-0.07%
2018/08/02	9	13.46	3	13.62	13.30	6	1,569	0.38%
2018/08/01	0	0.00	3	13.45	13.40	-3	1,576	-0.19%
2018/07/31	4	13.39	7	13.42	13.50	-3	1,582	-0.19%
2018/07/30	2	13.40	2	13.38	13.40	0	1,591	0.00%
2018/07/27	2	13.35	4	13.43	13.35	-2	1,590	-0.13%
2018/07/26	4	13.30	13	13.42	13.30	-9	1,604	-0.56%
2018/07/25	13	13.00	2	13.10	13.00	11	1,593	0.69%
2018/07/24	21	13.03	15	13.12	13.10	6	1,601	0.37%
2018/07/23	5	12.95	22	13.06	13.25	-17	1,622	-1.05%
2018/07/20	3	12.75	0	0.00	12.75	3	1,673	0.18%
2018/07/19	45	12.90	1.1	12.95	12.85	43.9	1,687	2.60%
2018/07/18	16	12.92	10	13.01	12.90	6	1,717	0.35%
2018/07/17	6	13.00	1	13.10	12.90	5	1,733	0.29%
2018/07/16	2	13.13	1	13.25	13.20	1	1,740	0.06%
2018/07/13	6	13.12	10	13.33	13.15	-4	1,761	-0.23%
2018/07/12	10	12.99	8	13.02	13.10	2	1,777	0.11%
2018/07/11	15	12.50	0	0.00	12.60	15	1,767	0.85%
2018/07/10	24	12.67	16	12.59	12.60	8	1,779	0.45%
2018/07/09	2	12.80	11	12.69	12.80	-9	1,779	-0.51%
2018/07/06	3	12.17	2	12.30	12.25	1	1,766	0.06%
2018/07/05	8	12.69	1	13.00	12.45	7	1,760	0.40%
2018/07/04	3.1	13.15	9	13.20	12.90	-5.9	1,787	-0.33%
2018/07/03	0	0.00	2	14.08	13.60	-2	1,774	-0.11%
2018/07/02	2	14.05	15	14.05	14.05	-13	1,775	-0.73%
2018/06/29	2	14.00	2	14.10	14.00	0	1,787	0.00%
2018/06/28	2	14.05	0	0.00	14.05	2	1,804	0.11%
2018/06/27	1	13.75	0	0.00	13.75	1	1,858	0.05%
2018/06/26	3	14.42	0	0.00	14.35	3	1,847	0.16%
2018/06/25	0	0.00	1	14.90	14.80	-1	1,828	-0.05%
2018/06/22	0	0.00	1	15.00	14.80	-1	1,867	-0.05%
2018/06/21	2	15.00	0	0.00	15.00	2	1,885	0.11%
2018/06/20	1	15.00	0	0.00	14.90	1	1,950	0.05%
2018/06/19	40	15.30	39	15.31	15.15	1	2,158	0.05%
2018/06/15	1	15.55	0	0.00	15.55	1	2,164	0.05%
2018/06/14	50	15.60	0	0.00	15.50	50	2,182	2.29%
2018/06/13	35	15.97	29	15.60	15.85	6	2,265	0.26%
2018/06/12	28	15.94	7	15.88	15.75	21	2,257	0.93%
2018/06/11	7	15.59	1	15.75	15.55	6	2,232	0.27%
2018/06/08	0	0.00	10	15.70	15.70	-10	2,261	-0.44%
2018/06/07	3	15.70	4	15.96	15.70	-1	2,293	-0.04%
2018/06/06	5	15.82	5	15.84	15.85	0	2,357	0.00%
2018/06/05	3	15.55	123	15.70	15.60	-120	2,805	-4.28%	大賣/鉅額交易
2018/06/04	9	15.53	44	15.57	15.40	-35	2,800	-1.25%
2018/06/01	159	15.38	3	15.35	15.50	156	2,809	5.55%	大買/鉅額交易
2018/05/31	1	15.05	0	0.00	15.05	1	2,810	0.04%
2018/05/29	0	0.00	4	15.28	15.20	-4	3,041	-0.13%
2018/05/28	6	15.37	4	15.60	15.35	2	3,120	0.06%
2018/05/25	0	0.00	2	15.35	15.20	-2	3,164	-0.06%
2018/05/24	4	15.30	3	15.27	15.30	1	3,287	0.03%
2018/05/23	1	14.80	2	14.90	14.80	-1	3,251	-0.03%
2018/05/22	2	14.85	0	0.00	14.85	2	3,261	0.06%
2018/05/21	3	14.83	1	14.90	14.75	2	3,288	0.06%
2018/05/18	1	14.75	2	14.90	14.70	-1	3,289	-0.03%
2018/05/17	6	14.97	2	15.10	14.95	4	3,330	0.12%
2018/05/16	3	15.00	3	15.08	14.90	0	3,356	0.00%
2018/05/15	3	15.05	1	15.15	15.00	2	3,410	0.06%
2018/05/14	1	15.15	0	0.00	15.15	1	3,600	0.03%
2018/05/11	0	0.00	3	15.18	15.15	-3	3,734	-0.08%
2018/05/10	6	15.13	6	15.23	15.05	0	4,156	0.00%
2018/05/09	8	15.39	6	15.41	15.40	2	4,710	0.04%
2018/05/08	4	15.20	3	15.37	15.20	1	4,685	0.02%
2018/05/07	1	15.10	1	15.15	15.10	0	4,697	0.00%
2018/05/04	0	0.00	2	15.10	15.00	-2	4,702	-0.04%
2018/05/03	0	0.00	1	15.40	15.05	-1	4,716	-0.02%
2018/05/02	2	15.35	2	15.25	15.35	0	4,723	0.00%
2018/04/30	6	15.13	2	15.10	15.15	4	4,773	0.08%
2018/04/27	5	14.92	25	15.06	14.95	-20	4,789	-0.42%
2018/04/26	21	14.95	3	15.45	14.65	18	4,819	0.37%
2018/04/25	5	16.02	4	16.10	16.05	1	4,795	0.02%
2018/04/24	0	0.00	5	16.42	16.25	-5	4,836	-0.10%
2018/04/23	7	17.20	6	17.07	17.05	1	4,930	0.02%
2018/04/20	26	17.57	3	17.75	17.50	23	4,955	0.46%
2018/04/19	1	17.90	11	17.78	17.90	-10	5,035	-0.20%
2018/04/18	17	17.46	12	17.55	17.70	5	5,031	0.10%
2018/04/17	4	17.48	18	17.56	17.45	-14	5,047	-0.28%
2018/04/16	1	17.50	7	17.54	17.40	-6	5,099	-0.12%
2018/04/13	12	17.58	6	17.69	17.50	6	5,143	0.12%
2018/04/12	7	17.59	17	17.70	17.70	-10	5,246	-0.19%
2018/04/11	4	17.51	3	17.80	17.55	1	5,372	0.02%
2018/04/10	18	17.39	47	17.45	17.50	-29	5,393	-0.54%
2018/04/09	4	17.80	3	17.95	17.80	1	5,381	0.02%
2018/04/03	7	18.20	5	18.35	18.20	2	5,374	0.04%
2018/04/02	34	18.43	1	18.45	18.35	33	5,395	0.61%
2018/03/31	5	18.47	4	18.54	18.65	1	5,392	0.02%
2018/03/30	4	18.60	56	18.68	18.50	-52	5,400	-0.96%
2018/03/29	0	0.00	4	18.46	18.35	-4	5,443	-0.07%
2018/03/28	5	18.36	1	18.45	18.35	4	5,464	0.07%
2018/03/27	49	18.37	1	18.60	18.35	48	5,476	0.88%
2018/03/26	4	18.03	8	18.20	18.40	-4	5,476	-0.07%
2018/03/23	10	18.10	3	18.12	18.10	7	5,464	0.13%
2018/03/22	18	18.84	23	18.84	18.40	-5	5,461	-0.09%
2018/03/21	3	18.40	1	18.45	18.35	2	5,387	0.04%
2018/03/20	9	18.38	50	18.40	18.35	-41	5,634	-0.73%
2018/03/19	12	18.70	4	18.76	18.60	8	5,634	0.14%
2018/03/16	5	18.48	42	18.58	18.50	-37	5,553	-0.67%
2018/03/15	1	18.35	130	18.31	18.30	-129	5,495	-2.35%	大賣/鉅額交易
2018/03/14	71	18.44	16	18.52	18.35	55	5,497	1.00%
2018/03/13	28	18.41	1	18.50	18.45	27	5,501	0.49%
2018/03/12	29	18.61	6	18.61	18.50	23	5,515	0.42%
2018/03/09	13	19.17	40	19.00	18.90	-27	5,527	-0.49%
2018/03/08	10	18.69	5	18.63	18.75	5	5,165	0.10%
2018/03/07	2	18.45	0	0.00	18.20	2	5,240	0.04%
2018/03/06	15	18.61	5	18.65	18.45	10	5,293	0.19%
2018/03/05	0	0.00	4	18.50	18.65	-4	5,405	-0.07%
2018/03/02	90	19.00	24	19.04	18.80	66	5,437	1.21%
2018/03/01	9	18.74	3	18.80	18.85	6	5,363	0.11%
2018/02/27	5	18.77	1	18.75	18.75	4	5,362	0.07%
2018/02/26	22	18.97	12	18.98	18.80	10	5,358	0.19%
2018/02/23	4	18.15	3	18.25	18.20	1	5,346	0.02%
2018/02/22	1	18.10	2	18.00	18.10	-1	5,621	-0.02%
2018/02/21	42	18.07	10.1	17.86	18.05	31.9	5,674	0.56%
2018/02/12	11	17.54	5	17.58	17.50	6	5,717	0.10%
2018/02/09	8	16.51	10	16.62	17.30	-2	5,730	-0.03%
2018/02/08	2	17.50	0	0.00	17.30	2	5,719	0.03%
2018/02/07	13	17.71	48	17.71	17.50	-35	5,752	-0.61%
2018/02/06	13	17.68	38	17.24	17.20	-25	5,784	-0.43%
2018/02/05	26	18.61	14	18.74	18.80	12	5,744	0.21%
2018/02/02	40	19.77	42	19.75	19.50	-2	5,655	-0.04%
2018/02/01	39	19.58	523	19.58	20.15	-484	5,364	-9.02%	大賣/鉅額交易
2018/01/31	8	18.42	10	18.40	18.35	-2	4,884	-0.04%
2018/01/30	1	18.55	3	18.40	18.40	-2	4,933	-0.04%
2018/01/29	0	0.00	25	18.36	18.35	-25	5,017	-0.50%
2018/01/26	10	18.41	0	0.00	18.40	10	5,086	0.20%
2018/01/25	22	18.55	5	18.56	18.50	17	5,114	0.33%
2018/01/24	2	18.55	26	18.51	18.55	-24	5,140	-0.47%
2018/01/23	10	18.36	6	18.38	18.30	4	5,129	0.08%
2018/01/22	7	18.61	6	18.54	18.50	1	5,188	0.02%
2018/01/19	10	18.40	16	18.61	18.40	-6	5,244	-0.11%
2018/01/18	22	18.84	12	18.97	18.60	10	5,313	0.19%
2018/01/17	104	18.87	23	18.86	18.95	81	5,490	1.48%	大買/
2018/01/16	4	18.53	2	18.35	18.60	2	5,738	0.03%
2018/01/15	112	18.58	2	18.40	18.50	110	6,065	1.81%	大買/鉅額交易
2018/01/12	3	18.25	1	18.35	18.20	2	6,658	0.03%
2018/01/11	40	18.10	1	18.15	18.05	39	6,750	0.58%
2018/01/10	13	18.48	206	18.30	18.35	-193	7,107	-2.72%	大賣/鉅額交易
2018/01/09	19	19.05	0	0.00	18.95	19	7,420	0.26%
2018/01/08	12	19.70	8	19.80	19.20	4	7,605	0.05%
2018/01/05	62	19.62	62	19.54	19.55	0	7,514	0.00%
2018/01/04	24	19.14	25	19.20	19.15	-1	7,416	-0.01%
2018/01/03	160	19.41	14	19.37	19.25	146	7,434	1.96%	大買/鉅額交易
2018/01/02	18	19.24	88	19.22	19.20	-70	7,453	-0.94%