凌巨 (8105)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
568張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	13.05	13.05	-4	3,723	-0.11%
2024/04/23	0	0.00	3	12.90	12.80	-3	3,757	-0.08%
2024/04/19	1	12.60	0	0.00	12.60	1	3,769	0.03%
2024/04/15	1	13.20	0	0.00	13.20	1	3,808	0.03%
2024/04/11	4	13.35	0	0.00	13.35	4	3,909	0.10%
2024/04/03	1	13.70	0	0.00	13.75	1	3,861	0.03%
2024/04/02	3	13.90	0	0.00	13.90	3	3,868	0.08%
2024/03/18	0	0.00	12	13.76	13.75	-12	3,707	-0.32%
2024/03/15	10	14.16	2	14.55	14.00	8	3,661	0.22%
2024/03/14	20	14.75	14	14.75	14.80	6	3,555	0.17%
2024/03/13	2	14.38	0	0.00	14.20	2	3,384	0.06%
2024/03/12	4	14.56	0	0.00	14.55	4	3,342	0.12%
2024/03/11	0	0.00	3	14.90	14.65	-3	3,311	-0.09%
2024/03/08	18	14.56	0	0.00	14.35	18	3,133	0.57%
2024/03/05	0	0.00	2	14.35	14.35	-2	2,770	-0.07%
2024/03/04	2	14.40	0	0.00	14.45	2	2,738	0.07%
2024/03/01	0	0.00	4	14.75	14.80	-4	2,665	-0.15%
2024/02/22	0	0.00	10	14.40	14.85	-10	2,197	-0.46%
2024/01/25	10	14.40	0	0.00	14.00	10	1,560	0.64%
2024/01/24	0	0.00	2	13.95	14.35	-2	1,369	-0.15%
2024/01/23	2	13.80	0	0.00	13.60	2	1,161	0.17%
2024/01/19	10	12.85	0	0.00	13.05	10	1,044	0.96%
2024/01/09	0	0.00	9	13.20	13.20	-9	911	-0.99%
2024/01/08	4	13.71	0	0.00	13.50	4	893	0.45%
2024/01/05	7	13.67	0	0.00	13.60	7	872	0.80%
2023/12/26	0	0.00	2	13.35	13.35	-2	729	-0.27%
2023/10/18	0	0.00	2	12.25	12.25	-2	1,450	-0.14%
2023/10/17	0	0.00	2	12.60	12.50	-2	1,510	-0.13%
2023/10/06	5	13.07	5	13.13	13.05	0	2,097	0.00%
2023/10/04	0	0.00	9	12.93	13.00	-9	2,234	-0.40%
2023/10/03	0	0.00	5	13.27	13.00	-5	2,271	-0.22%
2023/10/02	2	13.10	0	0.00	13.20	2	2,323	0.09%
2023/09/28	4	12.98	0	0.00	13.10	4	2,374	0.17%
2023/09/26	2	13.15	0	0.00	12.95	2	2,477	0.08%
2023/09/25	1	13.20	0	0.00	13.20	1	2,529	0.04%
2023/09/21	0	0.00	1	13.10	13.10	-1	2,719	-0.04%
2023/09/19	1	13.40	0	0.00	13.25	1	2,876	0.03%
2023/09/18	1	13.25	0	0.00	13.30	1	2,966	0.03%
2023/09/15	3	13.25	0	0.00	13.35	3	3,221	0.09%
2023/09/14	4	13.38	0	0.00	13.35	4	3,316	0.12%
2023/09/13	1	13.20	0	0.00	13.30	1	3,450	0.03%
2023/09/05	2	13.90	0	0.00	13.90	2	3,576	0.06%
2023/07/31	0	0.00	1	16.50	16.25	-1	4,217	-0.02%
2023/07/27	0	0.00	6	16.15	16.10	-6	4,121	-0.15%
2023/07/24	1	15.40	0	0.00	15.55	1	3,971	0.03%
2023/07/21	0	0.00	1	15.90	15.90	-1	3,937	-0.03%
2023/07/17	0	0.00	3	15.50	15.45	-3	3,695	-0.08%
2023/07/12	0	0.00	6	16.00	16.05	-6	3,998	-0.15%
2023/07/07	0	0.00	13	15.51	15.50	-13	3,944	-0.33%
2023/07/06	3	15.70	18	15.93	15.80	-15	3,903	-0.38%
2023/07/05	0	0.00	18	15.85	15.70	-18	3,868	-0.47%
2023/07/04	0	0.00	2	15.70	15.65	-2	3,826	-0.05%
2023/07/03	0	0.00	7	15.72	15.60	-7	3,789	-0.18%
2023/06/30	16	15.43	0	0.00	15.45	16	3,755	0.43%
2023/06/29	0	0.00	37	15.52	15.55	-37	3,654	-1.01%
2023/06/28	8	15.28	15	15.53	15.20	-7	3,619	-0.19%
2023/06/27	14	15.11	0	0.00	15.00	14	3,569	0.39%
2023/06/26	7	15.40	7	15.68	15.40	0	3,497	0.00%
2023/06/21	0	0.00	18	15.36	15.35	-18	3,426	-0.53%
2023/06/20	9	14.89	27	15.11	15.00	-18	3,198	-0.56%
2023/06/19	1	14.80	31	15.05	14.95	-30	3,126	-0.96%
2023/06/16	10	14.60	0	0.00	14.60	10	3,031	0.33%
2023/06/15	10	14.55	10	14.45	14.50	0	3,012	0.00%
2023/06/14	4	14.56	14	14.64	14.60	-10	3,029	-0.33%
2023/06/13	0	0.00	8	14.45	14.40	-8	3,065	-0.26%
2023/06/12	4	14.33	0	0.00	14.40	4	3,081	0.13%
2023/06/09	2	14.35	2	14.55	14.40	0	3,094	0.00%
2023/06/08	3	14.42	6	14.53	14.45	-3	3,103	-0.10%
2023/06/07	6	14.55	0	0.00	14.50	6	3,170	0.19%
2023/06/06	12	14.82	12	14.78	14.80	0	3,171	0.00%
2023/06/05	3	14.40	17	14.44	14.35	-14	2,838	-0.49%
2023/06/02	5	13.87	5	13.95	13.90	0	2,848	0.00%
2023/06/01	3	13.80	0	0.00	13.90	3	2,960	0.10%
2023/05/31	0	0.00	8	13.91	13.95	-8	3,090	-0.26%
2023/05/30	0	0.00	3	13.80	13.80	-3	3,105	-0.10%
2023/05/29	0	0.00	13	13.89	13.85	-13	3,155	-0.41%
2023/05/24	4	13.88	4	14.00	14.00	0	3,312	0.00%
2023/05/23	4	13.98	0	0.00	14.00	4	3,509	0.11%
2023/05/18	3	13.75	0	0.00	13.80	3	3,654	0.08%
2023/05/17	5	13.75	0	0.00	13.80	5	3,704	0.13%
2023/05/16	15	13.88	25	13.85	13.85	-10	3,888	-0.26%
2023/05/15	4	13.23	4	13.25	13.25	0	3,772	0.00%
2023/05/12	4	13.18	4	13.30	13.20	0	3,827	0.00%
2023/05/11	6	13.25	6	13.25	13.15	0	3,851	0.00%
2023/05/10	2	13.00	2	13.30	13.30	0	3,867	0.00%
2023/05/09	4	13.04	0	0.00	12.95	4	4,079	0.10%
2023/05/08	10	13.16	0	0.00	13.00	10	4,089	0.24%
2023/05/05	7	13.20	2	13.15	13.15	5	4,186	0.12%
2023/05/04	1	13.20	0	0.00	13.25	1	4,274	0.02%
2023/05/03	11	13.44	2	13.50	13.20	9	4,442	0.20%
2023/05/02	3	13.63	0	0.00	13.70	3	4,783	0.06%
2023/04/26	5	13.62	0	0.00	13.75	5	4,817	0.10%
2023/04/25	15	13.89	5	13.85	13.65	10	4,866	0.21%
2023/04/24	5	14.20	0	0.00	14.20	5	4,855	0.10%
2023/04/21	7	14.22	0	0.00	14.05	7	4,904	0.14%
2023/04/20	3	14.47	11	14.55	14.20	-8	5,606	-0.14%
2023/04/19	5	14.80	6	14.63	14.80	-1	5,570	-0.02%
2023/04/18	10	14.99	22	14.86	15.00	-12	5,491	-0.22%
2023/04/17	8	14.43	5	14.60	14.40	3	5,131	0.06%
2023/04/14	0	0.00	10	14.43	14.30	-10	5,071	-0.20%
2023/04/13	3	14.35	0	0.00	14.30	3	5,042	0.06%
2023/04/12	2	14.30	5	14.25	14.25	-3	4,948	-0.06%
2023/04/11	8	14.24	0	0.00	14.20	8	4,939	0.16%
2023/04/06	3	14.25	0	0.00	14.30	3	4,888	0.06%
2023/03/31	4	14.25	0	0.00	14.20	4	4,875	0.08%
2023/03/28	5	14.19	0	0.00	14.00	5	4,820	0.10%
2023/03/23	5	14.33	0	0.00	14.30	5	4,777	0.10%
2023/03/22	4	14.55	0	0.00	14.50	4	4,762	0.08%
2023/03/21	2	14.55	0	0.00	14.55	2	4,743	0.04%
2023/03/20	7	14.30	0	0.00	14.20	7	4,699	0.15%
2023/03/17	2	14.25	0	0.00	14.30	2	4,684	0.04%
2023/03/13	10	14.95	10	15.00	14.95	0	4,560	0.00%
2023/03/10	40	15.29	0	0.00	15.20	40	4,539	0.88%
2023/03/09	32	16.16	0	0.00	15.90	32	4,453	0.72%
2023/03/08	7	16.01	0	0.00	16.30	7	4,387	0.16%
2023/03/07	9	16.03	10	16.15	16.15	-1	4,344	-0.02%
2023/03/06	19	15.85	0	0.00	15.80	19	4,270	0.44%
2023/03/03	1	15.30	7	15.33	15.55	-6	4,158	-0.14%
2023/03/02	2	15.00	0	0.00	15.00	2	4,036	0.05%
2023/03/01	5	14.95	0	0.00	15.10	5	4,029	0.12%
2023/02/24	0	0.00	1	14.95	14.95	-1	3,999	-0.03%
2023/02/23	2	14.75	15	14.79	14.80	-13	3,944	-0.33%
2023/02/22	11	14.70	10	14.70	14.70	1	3,947	0.03%
2023/02/21	32	15.44	22	15.10	15.10	10	3,948	0.25%
2023/02/15	1	14.80	102	14.81	14.80	-101	3,760	-2.69%	大賣/鉅額交易
2023/02/14	101	15.05	0	0.00	14.90	101	3,790	2.66%	大買/鉅額交易
2023/02/10	0	0.00	2	14.85	14.55	-2	3,568	-0.06%
2023/02/09	0	0.00	1	14.65	14.65	-1	3,522	-0.03%
2023/02/08	2	14.70	0	0.00	14.75	2	3,486	0.06%
2023/02/07	4	14.98	15	14.57	14.70	-11	3,433	-0.32%
2023/02/03	0	0.00	12	14.56	14.40	-12	3,269	-0.37%
2023/02/02	1	14.40	1	14.40	14.40	0	3,156	0.00%
2023/02/01	17	14.57	6	14.83	14.60	11	3,067	0.36%
2023/01/31	7	14.36	118	14.47	14.90	-111	2,889	-3.84%	大賣/鉅額交易
2023/01/17	0	0.00	10	13.38	13.30	-10	2,469	-0.40%
2023/01/16	15	13.32	0	0.00	13.30	15	2,465	0.61%
2023/01/13	6	13.46	6	13.63	13.35	0	2,459	0.00%
2023/01/11	5	13.15	15	13.40	13.45	-10	2,380	-0.42%
2023/01/10	70	13.36	77	13.50	13.25	-7	2,342	-0.30%
2023/01/09	15	13.15	0	0.00	13.10	15	1,617	0.93%
2023/01/06	10	12.48	0	0.00	13.10	10	1,581	0.63%
2022/12/30	10	12.25	0	0.00	12.20	10	1,540	0.65%
2022/12/29	1	12.20	1	11.95	12.20	0	1,545	0.00%
2022/12/23	1	12.35	0	0.00	12.45	1	1,624	0.06%
2022/12/21	5	12.17	0	0.00	12.25	5	1,662	0.30%
2022/12/20	10	12.60	0	0.00	12.25	10	1,664	0.60%
2022/12/16	7	12.81	10	13.03	12.85	-3	1,665	-0.18%
2022/12/15	3	12.92	0	0.00	12.90	3	1,652	0.18%
2022/12/14	6	12.97	0	0.00	12.95	6	1,659	0.36%
2022/12/12	8	12.71	0	0.00	12.70	8	1,657	0.48%
2022/12/08	10	12.58	0	0.00	12.65	10	1,670	0.60%
2022/12/07	20	12.79	0	0.00	12.55	20	1,678	1.19%
2022/12/06	22	13.00	0	0.00	12.85	22	1,674	1.31%
2022/12/05	13	13.39	0	0.00	13.35	13	1,706	0.76%
2022/12/02	5	13.39	0	0.00	13.40	5	1,708	0.29%
2022/12/01	0	0.00	20	13.40	13.40	-20	1,709	-1.17%
2022/11/29	5	13.20	15	13.33	13.20	-10	1,727	-0.58%
2022/11/28	10	13.05	35	13.26	13.25	-25	1,742	-1.43%
2022/11/21	5	13.15	0	0.00	13.05	5	1,891	0.26%
2022/11/18	15	13.12	5	13.30	13.20	10	1,953	0.51%
2022/11/16	10	12.88	0	0.00	12.85	10	1,964	0.51%
2022/11/15	0	0.00	5	13.15	12.95	-5	2,022	-0.25%
2022/11/14	0	0.00	10	12.75	12.60	-10	2,163	-0.46%
2022/11/11	0	0.00	15	12.70	12.55	-15	2,246	-0.67%
2022/11/10	115	12.59	115	12.54	12.35	0	2,243	0.00%	大買/大賣/
2022/11/02	50	11.53	10	11.68	11.35	40	2,591	1.54%
2022/08/25	0	0.00	3	13.83	13.65	-3	2,898	-0.10%
2022/08/22	0	0.00	1	13.80	13.60	-1	2,775	-0.04%
2022/08/19	0	0.00	3	13.78	13.75	-3	2,692	-0.11%
2022/08/18	3	13.10	0	0.00	13.10	3	2,486	0.12%
2022/08/12	2	12.30	0	0.00	12.60	2	2,259	0.09%
2022/08/10	0	0.00	3	12.40	12.40	-3	2,063	-0.15%
2022/08/01	0	0.00	20	11.80	11.60	-20	1,744	-1.15%
2022/07/21	2	10.55	0	0.00	10.65	2	1,150	0.17%
2022/07/20	0	0.00	20	10.63	10.50	-20	1,149	-1.74%
2022/06/30	5	10.15	0	0.00	10.05	5	1,084	0.46%
2022/06/23	5	10.15	0	0.00	10.15	5	1,067	0.47%
2022/06/16	3	10.80	0	0.00	10.75	3	1,100	0.27%
2022/05/18	0	0.00	1	11.25	11.40	-1	826	-0.12%
2022/05/11	0	0.00	20	10.30	10.25	-20	754	-2.65%
2022/05/10	0	0.00	10	10.10	10.10	-10	740	-1.35%
2022/04/27	0	0.00	2	10.25	10.45	-2	781	-0.26%
2022/04/26	7	10.75	0	0.00	10.75	7	776	0.90%
2022/04/14	10	11.40	0	0.00	11.30	10	803	1.24%
2022/04/01	10	12.30	0	0.00	12.25	10	1,044	0.96%
2022/03/22	0	0.00	10	12.85	12.85	-10	1,471	-0.68%
2022/02/24	0	0.00	10	12.25	12.10	-10	1,948	-0.51%
2022/02/22	0	0.00	10	12.15	12.10	-10	2,003	-0.50%
2022/02/10	0	0.00	1	12.60	12.60	-1	2,149	-0.05%
2022/02/07	10	11.90	10	12.10	12.25	0	2,158	0.00%
2022/01/26	21	11.85	0	0.00	11.70	21	2,161	0.97%
2022/01/14	2	12.25	0	0.00	12.40	2	2,198	0.09%
2022/01/07	10	13.00	0	0.00	12.95	10	2,173	0.46%
2022/01/05	10	13.50	0	0.00	13.30	10	2,144	0.47%
2022/01/03	1	13.90	0	0.00	13.80	1	2,105	0.05%
2021/12/27	2	14.40	37	14.36	14.20	-35	1,932	-1.81%
2021/12/23	0	0.00	10	13.40	13.25	-10	1,617	-0.62%
2021/12/22	10	13.20	0	0.00	13.15	10	1,606	0.62%
2021/12/17	0	0.00	6	13.25	13.15	-6	1,579	-0.38%
2021/12/07	6	12.75	0	0.00	12.70	6	1,295	0.46%
2021/11/30	2	12.15	0	0.00	12.15	2	1,184	0.17%
2021/11/19	0	0.00	1	12.95	13.00	-1	1,425	-0.07%
2021/11/16	0	0.00	30	12.45	12.40	-30	1,286	-2.33%
2021/11/05	10	12.15	0	0.00	12.10	10	1,325	0.75%
2021/10/08	0	0.00	10	11.50	11.40	-10	2,078	-0.48%
2021/10/06	10	10.95	0	0.00	10.80	10	2,163	0.46%
2021/09/07	0	0.00	10	11.60	11.65	-10	2,367	-0.42%
2021/09/03	5	11.90	10	11.90	11.95	-5	2,372	-0.21%
2021/08/26	0	0.00	3	11.65	11.70	-3	2,438	-0.12%
2021/08/25	21	12.20	50	11.77	11.95	-29	2,453	-1.18%
2021/08/24	1	11.70	1	11.50	11.45	0	2,231	0.00%
2021/08/20	8	11.29	5	11.35	11.40	3	2,355	0.13%
2021/08/19	0	0.00	1	11.50	11.50	-1	2,376	-0.04%
2021/08/16	0	0.00	10	11.92	11.80	-10	2,467	-0.41%
2021/08/12	10	12.65	10	12.60	12.75	0	2,485	0.00%
2021/08/11	10	12.50	0	0.00	12.50	10	2,556	0.39%
2021/08/10	10	12.60	0	0.00	12.55	10	2,573	0.39%
2021/08/09	30	12.85	0	0.00	12.75	30	2,618	1.15%
2021/08/04	0	0.00	30	14.10	14.00	-30	2,728	-1.10%
2021/07/29	10	13.50	0	0.00	13.40	10	2,873	0.35%
2021/07/26	20	13.80	20	13.90	13.90	0	3,142	0.00%
2021/07/13	0	0.00	5	13.70	13.45	-5	5,343	-0.09%
2021/07/09	60	13.25	0	0.00	13.25	60	5,392	1.11%
2021/07/01	20	13.10	0	0.00	13.00	20	6,845	0.29%
2021/06/28	10	13.75	0	0.00	13.70	10	6,917	0.14%
2021/06/22	5	13.50	0	0.00	13.20	5	7,161	0.07%
2021/06/01	0	0.00	1	14.30	14.55	-1	7,958	-0.01%
2021/05/31	0	0.00	20	14.20	14.25	-20	8,032	-0.25%
2021/05/28	1	14.00	0	0.00	13.90	1	7,970	0.01%
2021/05/26	1	13.30	0	0.00	13.30	1	8,067	0.01%
2021/05/24	0	0.00	15	12.45	13.15	-15	8,312	-0.18%
2021/05/21	0	0.00	15	12.75	12.55	-15	8,334	-0.18%
2021/05/17	15	10.85	0	0.00	11.00	15	8,803	0.17%
2021/05/12	10	12.25	0	0.00	12.25	10	8,881	0.11%
2021/05/11	15	14.30	0	0.00	13.60	15	8,784	0.17%
2021/05/10	0	0.00	1	14.75	14.75	-1	8,731	-0.01%
2021/05/05	0	0.00	1	14.95	14.85	-1	8,699	-0.01%
2021/05/04	1	15.00	0	0.00	15.10	1	8,656	0.01%
2021/04/29	0	0.00	6	17.50	17.40	-6	8,449	-0.07%
2021/04/28	15	18.30	10	18.70	18.10	5	8,437	0.06%
2021/04/27	1	18.20	0	0.00	18.15	1	8,642	0.01%
2021/04/26	0	0.00	2	17.65	17.60	-2	8,350	-0.02%
2021/04/23	4	16.35	4	16.68	17.40	0	8,399	0.00%
2021/04/22	80	17.85	55	17.70	17.10	25	8,182	0.31%
2021/04/21	20	16.31	17	16.42	16.65	3	7,474	0.04%
2021/04/19	0	0.00	1	15.00	15.15	-1	7,157	-0.01%
2021/04/15	0	0.00	1	14.50	14.45	-1	7,133	-0.01%
2021/04/14	11	14.67	0	0.00	14.25	11	7,086	0.16%
2021/04/13	1	15.15	5	15.42	14.80	-4	6,985	-0.06%
2021/04/12	10	15.65	1	14.85	15.75	9	6,709	0.13%
2021/04/09	1	14.45	3	14.52	14.35	-2	6,382	-0.03%
2021/04/08	4	14.38	4	14.20	14.20	0	6,198	0.00%
2021/04/07	2	14.13	25	13.97	14.15	-23	6,062	-0.38%
2021/04/06	20	13.41	11	13.59	13.40	9	5,641	0.16%
2021/04/01	1	13.15	0	0.00	13.25	1	5,620	0.02%
2021/03/31	10	13.35	1	13.15	13.15	9	5,605	0.16%
2021/03/30	1	13.30	0	0.00	13.30	1	5,608	0.02%
2021/03/29	0	0.00	20	13.28	13.20	-20	5,552	-0.36%
2021/03/25	20	13.00	10	13.00	12.85	10	5,525	0.18%
2021/03/23	2	13.83	4	13.96	13.35	-2	5,445	-0.04%
2021/03/22	24	13.78	48	13.67	14.00	-24	5,324	-0.45%
2021/03/19	16	13.21	0	0.00	13.20	16	4,980	0.32%
2021/03/18	0	0.00	1	12.80	13.05	-1	4,776	-0.02%
2021/03/17	1	12.70	0	0.00	12.55	1	4,698	0.02%
2021/03/04	30	12.50	1	12.60	12.60	29	5,936	0.49%
2021/03/03	0	0.00	1	12.55	12.70	-1	5,843	-0.02%
2021/03/02	0	0.00	1	13.00	12.50	-1	5,815	-0.02%
2021/02/26	0	0.00	9	13.10	13.05	-9	5,765	-0.16%
2021/02/25	5	13.60	0	0.00	13.55	5	5,705	0.09%
2021/02/19	6	13.35	0	0.00	13.05	6	5,162	0.12%
2021/02/17	0	0.00	30	12.55	12.40	-30	4,862	-0.62%
2021/02/05	0	0.00	4	11.95	11.80	-4	4,700	-0.09%
2021/02/04	4	12.23	0	0.00	12.10	4	4,672	0.09%
2021/02/03	5	12.15	5	12.10	12.10	0	4,838	0.00%
2021/02/02	30	11.60	0	0.00	11.55	30	4,781	0.63%
2021/01/29	0	0.00	1	11.90	11.70	-1	4,703	-0.02%
2021/01/25	0	0.00	1	11.85	11.85	-1	4,513	-0.02%
2021/01/20	2	12.70	2	12.55	12.20	0	4,362	0.00%
2021/01/19	0	0.00	1	12.20	12.20	-1	3,816	-0.03%
2021/01/18	10	12.20	10	12.25	12.15	0	3,801	0.00%
2021/01/14	0	0.00	7	12.19	12.20	-7	3,536	-0.20%
2021/01/13	9	12.24	2	12.15	12.20	7	3,520	0.20%
2021/01/11	2	12.05	3	12.23	11.85	-1	3,327	-0.03%
2021/01/08	2	11.35	0	0.00	11.30	2	3,207	0.06%
2021/01/05	1	12.10	1	11.90	11.90	0	3,276	0.00%
2021/01/04	1	12.00	0	0.00	11.90	1	3,289	0.03%
2020/12/24	0	0.00	5	12.00	12.00	-5	3,355	-0.15%
2020/12/17	2	11.75	0	0.00	11.80	2	3,215	0.06%
2020/12/16	2	11.80	0	0.00	11.70	2	3,213	0.06%
2020/12/14	0	0.00	5	12.15	11.85	-5	3,191	-0.16%
2020/12/04	1	12.60	1	12.35	12.65	0	3,017	0.00%
2020/12/03	4	12.35	5	12.20	12.20	-1	2,876	-0.03%
2020/12/02	10	12.33	53	12.22	12.25	-43	2,921	-1.47%
2020/12/01	54	12.92	15	12.56	12.70	39	2,865	1.36%
2020/11/30	0	0.00	4	11.86	11.95	-4	2,400	-0.17%
2020/11/27	0	0.00	30	10.95	10.90	-30	2,216	-1.35%
2020/11/26	0	0.00	30	10.70	10.75	-30	2,281	-1.31%
2020/11/23	0	0.00	1	10.45	10.50	-1	2,334	-0.04%
2020/11/17	30	10.10	0	0.00	10.10	30	2,325	1.29%
2020/11/11	20	10.73	20	10.80	10.70	0	2,343	0.00%
2020/10/28	0	0.00	100	10.74	10.70	-100	2,141	-4.67%
2020/10/26	0	0.00	2	11.03	11.10	-2	2,127	-0.09%
2020/10/22	30	10.75	0	0.00	10.75	30	2,094	1.43%
2020/10/15	100	11.25	0	0.00	10.95	100	2,188	4.57%
2020/10/07	2	11.00	1	11.25	10.95	1	2,156	0.05%
2020/10/06	1	10.85	1	11.10	10.95	0	2,173	0.00%
2020/10/05	0	0.00	1	10.90	10.90	-1	2,119	-0.05%
2020/09/24	0	0.00	5	10.10	9.85	-5	2,258	-0.22%
2020/09/01	20	10.30	26	10.39	10.30	-6	1,892	-0.32%
2020/08/24	0	0.00	10	9.58	9.58	-10	1,837	-0.54%
2020/08/10	20	10.30	20	10.40	10.10	0	1,769	0.00%
2020/08/03	0	0.00	5	9.98	9.92	-5	1,649	-0.30%
2020/07/31	0	0.00	2	9.93	9.77	-2	1,647	-0.12%
2020/07/30	5	9.78	0	0.00	9.80	5	1,644	0.30%
2020/07/22	0	0.00	15	10.57	10.70	-15	1,592	-0.94%
2020/07/21	15	10.50	0	0.00	10.35	15	1,544	0.97%
2020/07/20	20	10.35	20	10.40	10.30	0	1,496	0.00%
2020/07/06	30	10.38	30	10.40	10.20	0	1,301	0.00%
2020/06/22	0	0.00	30	9.61	9.62	-30	1,207	-2.48%
2020/06/19	0	0.00	1	9.78	9.75	-1	1,226	-0.08%
2020/06/16	30	9.35	0	0.00	9.37	30	1,236	2.43%
2020/06/04	35	10.10	35	9.81	9.73	0	1,400	0.00%
2020/05/22	0	0.00	3	8.92	8.91	-3	1,363	-0.22%
2020/04/20	6	9.18	0	0.00	9.23	6	1,706	0.35%
2020/04/17	2	9.39	0	0.00	9.16	2	1,708	0.12%
2020/03/20	0	0.00	10	7.81	7.81	-10	1,911	-0.52%
2020/02/14	3	12.95	0	0.00	12.90	3	2,196	0.14%
2020/02/05	0	0.00	4	12.20	12.20	-4	2,132	-0.19%
2020/01/20	10	14.20	2	14.20	14.15	8	2,218	0.36%
2020/01/10	0	0.00	5	13.90	13.70	-5	2,277	-0.22%
2019/12/16	0	0.00	20	14.15	14.30	-20	2,764	-0.72%
2019/12/13	0	0.00	1	13.95	13.85	-1	2,743	-0.04%
2019/12/11	10	14.15	0	0.00	14.15	10	2,736	0.37%
2019/12/10	1	14.70	0	0.00	14.30	1	2,751	0.04%
2019/12/09	0	0.00	1	14.30	14.15	-1	2,629	-0.04%
2019/12/06	0	0.00	1	13.95	14.00	-1	2,706	-0.04%
2019/12/04	0	0.00	1	13.90	13.90	-1	2,780	-0.04%
2019/12/03	2	14.10	0	0.00	14.05	2	2,861	0.07%
2019/12/02	1	14.50	0	0.00	14.35	1	3,016	0.03%
2019/11/29	0	0.00	1	14.00	13.95	-1	2,888	-0.03%
2019/11/25	1	13.70	0	0.00	13.70	1	3,233	0.03%
2019/11/19	0	0.00	3	13.65	13.65	-3	3,797	-0.08%
2019/11/18	3	13.10	0	0.00	13.30	3	3,999	0.08%
2019/11/07	5	13.70	0	0.00	13.75	5	6,434	0.08%
2019/11/01	0	0.00	1	13.95	14.00	-1	6,480	-0.02%
2019/10/28	1	14.55	0	0.00	14.45	1	6,655	0.02%
2019/10/17	2	15.05	5	14.60	15.00	-3	6,675	-0.04%
2019/10/16	5	14.85	0	0.00	14.70	5	6,559	0.08%
2019/10/04	5	14.95	0	0.00	14.80	5	6,682	0.07%
2019/10/03	4	14.55	4	14.70	14.55	0	6,653	0.00%
2019/10/02	5	14.62	5	14.74	14.70	0	6,569	0.00%
2019/09/26	0	0.00	1	13.95	13.95	-1	6,323	-0.02%
2019/09/18	0	0.00	1	13.85	13.95	-1	6,293	-0.02%
2019/09/17	20	13.85	0	0.00	13.85	20	6,326	0.32%
2019/09/16	1	13.95	0	0.00	13.95	1	6,312	0.02%
2019/09/10	1	13.90	0	0.00	13.90	1	6,231	0.02%
2019/09/06	0	0.00	10	15.15	14.90	-10	6,076	-0.16%
2019/09/05	0	0.00	1	15.05	15.20	-1	6,022	-0.02%
2019/09/02	1	14.80	1	15.10	14.85	0	5,706	0.00%
2019/08/30	0	0.00	20	15.50	15.00	-20	5,680	-0.35%
2019/08/29	0	0.00	1	14.95	15.00	-1	5,599	-0.02%
2019/08/28	1	14.85	0	0.00	14.75	1	5,605	0.02%
2019/08/27	0	0.00	1	15.05	15.05	-1	5,506	-0.02%
2019/08/26	0	0.00	2	15.20	14.90	-2	5,367	-0.04%
2019/08/23	1	15.20	5	15.60	15.60	-4	5,226	-0.08%
2019/08/22	5	15.70	5	15.35	15.60	0	5,075	0.00%
2019/08/21	6	15.61	2	15.88	15.60	4	4,899	0.08%
2019/08/20	23	15.17	21	15.67	15.15	2	4,630	0.04%
2019/08/19	53	15.98	1	15.80	15.80	52	4,110	1.27%
2019/08/16	0	0.00	25	15.69	15.70	-25	3,529	-0.71%
2019/08/14	0	0.00	2	14.25	14.00	-2	2,950	-0.07%
2019/08/13	7	13.92	2	14.10	13.80	5	2,787	0.18%
2019/08/12	5	12.70	7	13.21	13.40	-2	2,408	-0.08%
2019/08/08	0	0.00	1	12.05	12.20	-1	2,147	-0.05%
2019/08/06	0	0.00	5	11.55	11.75	-5	2,122	-0.24%
2019/08/02	5	12.00	0	0.00	12.00	5	2,125	0.24%
2019/07/30	21	12.64	21	12.70	12.20	0	2,023	0.00%
2019/07/19	0	0.00	10	11.65	11.60	-10	1,871	-0.53%
2019/07/15	6	11.50	12	11.75	11.90	-6	1,780	-0.34%
2019/07/02	4	11.40	0	0.00	11.45	4	2,110	0.19%
2019/06/28	0	0.00	1	10.90	10.90	-1	2,145	-0.05%
2019/06/26	1	10.80	0	0.00	10.60	1	2,253	0.04%
2019/06/13	0	0.00	1	10.45	10.40	-1	2,387	-0.04%
2019/06/05	3	10.63	3	10.58	10.60	0	2,864	0.00%
2019/06/04	0	0.00	1	10.50	10.50	-1	2,761	-0.04%
2019/05/27	0	0.00	2	9.32	9.32	-2	2,716	-0.07%
2019/05/20	1	9.36	0	0.00	9.30	1	2,722	0.04%
2019/05/17	4	9.83	0	0.00	9.53	4	2,709	0.15%
2019/05/16	1	10.00	0	0.00	9.91	1	2,687	0.04%
2019/05/15	2	10.25	0	0.00	10.25	2	2,684	0.07%
2019/05/10	20	10.80	11	10.63	10.50	9	2,651	0.34%
2019/05/06	0	0.00	2	11.55	11.30	-2	2,513	-0.08%
2019/05/03	1	11.80	0	0.00	11.80	1	2,506	0.04%
2019/04/30	17	11.93	17	12.04	11.90	0	2,471	0.00%
2019/04/26	10	11.65	0	0.00	11.50	10	2,362	0.42%
2019/04/15	30	12.55	30	12.53	12.55	0	2,083	0.00%
2019/04/09	2	11.60	0	0.00	11.45	2	1,761	0.11%
2019/03/29	20	10.90	22	10.81	10.90	-2	1,485	-0.13%
2019/03/14	3	11.50	5	11.67	11.50	-2	1,318	-0.15%
2019/03/13	2	10.75	0	0.00	10.65	2	1,164	0.17%
2019/03/12	10	10.60	18	10.91	10.95	-8	1,076	-0.74%
2019/03/06	0	0.00	6	10.10	10.10	-6	906	-0.66%
2019/02/25	2	10.25	0	0.00	10.20	2	910	0.22%
2019/02/12	0	0.00	4	9.77	9.80	-4	873	-0.46%
2019/01/30	6	9.52	0	0.00	9.52	6	868	0.69%
2019/01/25	1	9.67	0	0.00	9.68	1	876	0.11%
2019/01/07	0	0.00	1	9.50	9.46	-1	916	-0.11%
2019/01/04	3	9.27	2	9.35	9.35	1	941	0.11%
2019/01/03	2	9.56	0	0.00	9.55	2	962	0.21%
2018/12/21	0	0.00	2	10.00	10.00	-2	983	-0.20%
2018/12/20	2	9.82	0	0.00	9.82	2	973	0.21%
2018/12/17	16	10.88	10	10.85	10.60	6	915	0.66%
2018/12/14	0	0.00	5	11.16	11.25	-5	810	-0.62%
2018/11/07	1	9.44	0	0.00	9.61	1	785	0.13%
2018/10/26	8	8.81	0	0.00	8.82	8	852	0.94%
2018/10/11	0	0.00	2	9.59	9.59	-2	873	-0.23%
2018/09/03	0	0.00	1	13.75	13.45	-1	1,249	-0.08%
2018/07/06	1	12.45	0	0.00	12.25	1	1,766	0.06%
2018/07/05	1	12.55	1	12.55	12.45	0	1,760	0.00%
2018/07/04	1	12.95	0	0.00	12.90	1	1,787	0.06%
2018/06/26	1	14.30	0	0.00	14.35	1	1,847	0.05%
2018/06/08	0	0.00	2	15.85	15.70	-2	2,261	-0.09%
2018/06/05	0	0.00	2	15.60	15.60	-2	2,805	-0.07%
2018/05/24	5	15.15	7	15.24	15.30	-2	3,287	-0.06%
2018/05/23	1	14.90	1	15.00	14.80	0	3,251	0.00%
2018/05/22	0	0.00	100	14.77	14.85	-100	3,261	-3.07%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/14	2	15.05	0	0.00	15.15	2	3,600	0.06%
2018/04/25	0	0.00	5	16.05	16.05	-5	4,795	-0.10%
2018/04/10	0	0.00	5	17.35	17.50	-5	5,393	-0.09%
2018/03/31	0	0.00	2	18.65	18.65	-2	5,392	-0.04%
2018/03/30	0	0.00	2	18.55	18.50	-2	5,400	-0.04%
2018/03/27	2	18.45	0	0.00	18.35	2	5,476	0.04%
2018/03/22	5	19.00	5	19.05	18.40	0	5,461	0.00%
2018/03/19	0	0.00	15	18.80	18.60	-15	5,634	-0.27%
2018/03/16	17	18.59	0	0.00	18.50	17	5,553	0.31%
2018/03/15	2	18.40	0	0.00	18.30	2	5,495	0.04%
2018/03/09	10	19.00	12	19.11	18.90	-2	5,527	-0.04%
2018/03/07	2	18.45	0	0.00	18.20	2	5,240	0.04%
2018/02/27	5	18.90	3	18.75	18.75	2	5,362	0.04%
2018/02/26	0	0.00	1	19.10	18.80	-1	5,358	-0.02%
2018/02/21	0	0.00	1	18.05	18.05	-1	5,674	-0.02%
2018/02/12	0	0.00	1	17.50	17.50	-1	5,717	-0.02%
2018/02/06	3	17.65	0	0.00	17.20	3	5,784	0.05%
2018/02/05	35	18.43	35	18.47	18.80	0	5,744	0.00%
2018/02/02	111	19.87	10	19.70	19.50	101	5,655	1.79%	大買/鉅額交易
2018/02/01	2	19.25	22	19.87	20.15	-20	5,364	-0.37%
2018/01/22	2	18.48	0	0.00	18.50	2	5,188	0.04%
2018/01/19	1	18.65	0	0.00	18.40	1	5,244	0.02%
2018/01/18	2	18.88	0	0.00	18.60	2	5,313	0.04%
2018/01/11	0	0.00	5	18.10	18.05	-5	6,750	-0.07%
2018/01/10	2	18.35	5	18.30	18.35	-3	7,107	-0.04%
2018/01/08	1	19.20	0	0.00	19.20	1	7,605	0.01%
2018/01/05	10	19.60	1	19.65	19.55	9	7,514	0.12%
2018/01/04	3	19.10	11	19.10	19.15	-8	7,416	-0.11%