凌巨 (8105)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	12.85	12.85	-5	3,718	-0.13%
2024/04/24	1	12.90	0	0.00	12.85	1	3,735	0.03%
2024/04/23	0	0.00	6	12.90	12.80	-6	3,757	-0.16%
2024/04/19	14	12.69	0	0.00	12.60	14	3,769	0.37%
2024/04/18	2	12.95	0	0.00	12.95	2	3,779	0.05%
2024/04/15	1	13.20	0	0.00	13.20	1	3,808	0.03%
2024/04/12	2	13.35	0	0.00	13.35	2	3,828	0.05%
2024/04/11	0	0.00	34	13.40	13.35	-34	3,909	-0.87%
2024/04/08	10	13.70	0	0.00	13.70	10	3,861	0.26%
2024/04/03	1	13.70	0	0.00	13.75	1	3,861	0.03%
2024/04/01	12	14.00	0	0.00	14.05	12	3,906	0.31%
2024/03/29	5	14.00	5	13.95	14.00	0	3,912	0.00%
2024/03/28	1	14.10	2	13.95	14.00	-1	3,907	-0.03%
2024/03/22	28	14.40	0	0.00	14.55	28	3,853	0.73%
2024/03/21	0	0.00	15	14.84	14.50	-15	3,840	-0.39%
2024/03/19	6	13.95	0	0.00	14.00	6	3,738	0.16%
2024/03/18	3	13.70	0	0.00	13.75	3	3,707	0.08%
2024/03/15	15	14.27	1	14.35	14.00	14	3,661	0.38%
2024/03/14	11	14.75	0	0.00	14.80	11	3,555	0.31%
2024/03/12	5	14.61	10	14.50	14.55	-5	3,342	-0.15%
2024/03/11	0	0.00	10	14.85	14.65	-10	3,311	-0.30%
2024/03/08	16	14.46	42	15.20	14.35	-26	3,133	-0.83%
2024/03/07	48	14.60	2	14.70	14.55	46	2,922	1.57%
2024/03/06	6	14.48	0	0.00	14.45	6	2,822	0.21%
2024/03/04	5	14.50	0	0.00	14.45	5	2,738	0.18%
2024/03/01	19	14.74	17	14.29	14.80	2	2,665	0.08%
2024/02/27	1	14.00	0	0.00	14.00	1	2,364	0.04%
2024/02/26	1	14.35	0	0.00	14.20	1	2,332	0.04%
2024/02/23	9	14.39	0	0.00	14.25	9	2,295	0.39%
2024/02/22	13	15.04	1	14.30	14.85	12	2,197	0.55%
2024/02/20	1	13.90	9	13.96	13.90	-8	1,861	-0.43%
2024/02/19	1	14.25	6	14.13	14.05	-5	1,831	-0.27%
2024/02/16	0	0.00	4	13.45	13.60	-4	1,753	-0.23%
2024/01/31	1	13.50	0	0.00	13.45	1	1,684	0.06%
2024/01/29	0	0.00	10	13.80	13.80	-10	1,643	-0.61%
2024/01/26	6	13.98	1	14.00	13.85	5	1,618	0.31%
2024/01/25	13	14.22	0	0.00	14.00	13	1,560	0.83%
2024/01/24	8	14.35	18	14.14	14.35	-10	1,369	-0.73%
2024/01/17	3	12.85	0	0.00	12.70	3	1,013	0.30%
2024/01/16	1	13.15	1	13.15	13.15	0	987	0.00%
2024/01/12	1	13.15	0	0.00	13.00	1	973	0.10%
2024/01/09	16	13.30	0	0.00	13.20	16	911	1.76%
2024/01/08	2	13.65	0	0.00	13.50	2	893	0.22%
2024/01/05	0	0.00	1	13.60	13.60	-1	872	-0.11%
2023/12/29	0	0.00	1	13.55	13.45	-1	787	-0.13%
2023/12/27	0	0.00	5	13.65	13.60	-5	775	-0.65%
2023/12/22	1	13.15	0	0.00	13.15	1	722	0.14%
2023/12/08	0	0.00	2	13.05	13.00	-2	687	-0.29%
2023/10/24	1	12.35	0	0.00	12.40	1	1,308	0.08%
2023/10/12	2	12.80	0	0.00	12.80	2	1,904	0.11%
2023/09/13	0	0.00	1	13.30	13.30	-1	3,450	-0.03%
2023/09/11	1	13.20	0	0.00	13.15	1	3,500	0.03%
2023/09/05	5	13.85	0	0.00	13.90	5	3,576	0.14%
2023/09/01	2	13.95	0	0.00	14.00	2	3,681	0.05%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/24	1	13.70	0	0.00	13.75	1	4,150	0.02%
2023/08/18	1	13.70	0	0.00	13.65	1	4,158	0.02%
2023/08/14	1	13.80	0	0.00	13.75	1	4,162	0.02%
2023/08/11	1	14.05	0	0.00	14.05	1	4,173	0.02%
2023/08/10	3	14.37	2	14.58	14.35	1	4,293	0.02%
2023/08/07	2	15.45	0	0.00	15.55	2	4,263	0.05%
2023/08/01	1	16.60	1	16.30	16.30	0	4,238	0.00%
2023/07/31	1	16.15	1	16.65	16.25	0	4,217	0.00%
2023/07/28	1	16.60	13	16.10	16.10	-12	4,160	-0.29%
2023/07/27	0	0.00	2	16.23	16.10	-2	4,121	-0.05%
2023/07/26	0	0.00	1	15.45	15.45	-1	4,025	-0.02%
2023/07/21	0	0.00	1	16.15	15.90	-1	3,937	-0.03%
2023/07/20	1	16.80	4	16.23	16.30	-3	3,951	-0.08%
2023/07/19	1	17.10	4	16.79	16.45	-3	3,900	-0.08%
2023/07/18	12	16.19	9	16.26	16.40	3	3,771	0.08%
2023/07/17	0	0.00	4	15.55	15.45	-4	3,695	-0.11%
2023/07/14	10	16.28	2	16.35	15.75	8	3,783	0.21%
2023/07/13	8	16.58	3	16.53	16.55	5	4,035	0.12%
2023/07/12	2	16.20	11	16.11	16.05	-9	3,998	-0.23%
2023/07/11	0	0.00	1	15.90	15.90	-1	3,948	-0.03%
2023/07/10	1	15.90	1	15.80	15.80	0	3,980	0.00%
2023/07/07	0	0.00	8	15.30	15.50	-8	3,944	-0.20%
2023/07/06	3	15.80	12	15.98	15.80	-9	3,903	-0.23%
2023/07/04	4	15.50	0	0.00	15.65	4	3,826	0.10%
2023/07/03	4	15.63	0	0.00	15.60	4	3,789	0.11%
2023/06/30	10	15.90	10	15.35	15.45	0	3,755	0.00%
2023/06/29	2	15.40	3	15.48	15.55	-1	3,654	-0.03%
2023/06/28	1	15.50	1	15.20	15.20	0	3,619	0.00%
2023/06/27	0	0.00	10	15.09	15.00	-10	3,569	-0.28%
2023/06/26	6	15.66	0	0.00	15.40	6	3,497	0.17%
2023/06/21	8	15.39	12	15.40	15.35	-4	3,426	-0.12%
2023/06/19	5	15.13	3	14.88	14.95	2	3,126	0.06%
2023/06/16	0	0.00	2	14.65	14.60	-2	3,031	-0.07%
2023/06/15	0	0.00	10	14.50	14.50	-10	3,012	-0.33%
2023/06/14	0	0.00	3	14.60	14.60	-3	3,029	-0.10%
2023/06/12	0	0.00	1	14.25	14.40	-1	3,081	-0.03%
2023/06/09	2	14.40	0	0.00	14.40	2	3,094	0.06%
2023/06/07	15	14.51	0	0.00	14.50	15	3,170	0.47%
2023/06/06	12	14.78	23	14.77	14.80	-11	3,171	-0.35%
2023/06/05	0	0.00	11	14.18	14.35	-11	2,838	-0.39%
2023/05/31	10	13.90	0	0.00	13.95	10	3,090	0.32%
2023/05/30	1	13.85	0	0.00	13.80	1	3,105	0.03%
2023/05/26	10	13.90	0	0.00	13.65	10	3,217	0.31%
2023/05/25	1	13.80	0	0.00	13.80	1	3,252	0.03%
2023/05/22	5	13.90	0	0.00	14.00	5	3,539	0.14%
2023/05/19	5	13.90	5	13.80	13.75	0	3,567	0.00%
2023/05/18	0	0.00	4	13.84	13.80	-4	3,654	-0.11%
2023/05/17	6	13.80	0	0.00	13.80	6	3,704	0.16%
2023/05/16	6	13.92	23	13.90	13.85	-17	3,888	-0.44%
2023/05/12	1	13.40	1	13.30	13.20	0	3,827	0.00%
2023/05/11	3	13.30	1	13.20	13.15	2	3,851	0.05%
2023/05/09	1	13.05	0	0.00	12.95	1	4,079	0.02%
2023/05/04	13	13.17	0	0.00	13.25	13	4,274	0.30%
2023/05/02	11	13.65	0	0.00	13.70	11	4,783	0.23%
2023/04/25	5	14.20	1	14.05	13.65	4	4,866	0.08%
2023/04/24	5	14.25	0	0.00	14.20	5	4,855	0.10%
2023/04/20	1	14.30	0	0.00	14.20	1	5,606	0.02%
2023/04/19	12	14.77	5	14.89	14.80	7	5,570	0.13%
2023/04/18	29	15.01	21	15.12	15.00	8	5,491	0.15%
2023/04/17	1	14.70	15	14.50	14.40	-14	5,131	-0.27%
2023/04/13	4	14.46	0	0.00	14.30	4	5,042	0.08%
2023/04/11	0	0.00	10	14.30	14.20	-10	4,939	-0.20%
2023/04/10	0	0.00	10	14.20	14.25	-10	4,929	-0.20%
2023/03/31	10	14.20	1	14.20	14.20	9	4,875	0.18%
2023/03/29	1	14.30	1	14.10	14.05	0	4,845	0.00%
2023/03/28	10	14.00	0	0.00	14.00	10	4,820	0.21%
2023/03/24	1	14.50	2	14.43	14.40	-1	4,799	-0.02%
2023/03/22	13	14.68	0	0.00	14.50	13	4,762	0.27%
2023/03/20	0	0.00	0.1	14.25	14.20	-0.1	4,699	0.00%
2023/03/15	2	14.78	1	14.65	14.60	1	4,595	0.02%
2023/03/10	10	15.10	0	0.00	15.20	10	4,539	0.22%
2023/03/07	1	16.25	7	16.19	16.15	-6	4,344	-0.14%
2023/03/06	4	15.80	12	16.04	15.80	-8	4,270	-0.19%
2023/03/03	0	0.00	1	15.25	15.55	-1	4,158	-0.02%
2023/03/01	0	0.00	6	15.23	15.10	-6	4,029	-0.15%
2023/02/24	2.1	15.00	2	15.05	14.95	0.1	3,999	0.00%
2023/02/22	1	14.70	0	0.00	14.70	1	3,947	0.03%
2023/02/21	11	15.17	0	0.00	15.10	11	3,948	0.28%
2023/02/20	1	15.20	11	15.14	15.05	-10	3,769	-0.27%
2023/02/16	4	15.05	16	15.06	15.05	-12	3,792	-0.32%
2023/02/15	11	14.88	0	0.00	14.80	11	3,760	0.29%
2023/02/14	2	14.93	11	15.01	14.90	-9	3,790	-0.24%
2023/02/13	5	14.70	8	14.66	14.55	-3	3,590	-0.08%
2023/02/10	5	14.61	5	14.84	14.55	0	3,568	0.00%
2023/02/08	3	14.75	3	14.72	14.75	0	3,486	0.00%
2023/02/07	22	14.73	9	14.91	14.70	13	3,433	0.38%
2023/02/03	2	14.43	2	14.53	14.40	0	3,269	0.00%
2023/02/02	1	14.40	12	14.40	14.40	-11	3,156	-0.35%
2023/01/31	7	14.85	7	14.69	14.90	0	2,889	0.00%
2023/01/12	0	0.00	1	13.45	13.50	-1	2,410	-0.04%
2023/01/10	2	13.40	11	13.40	13.25	-9	2,342	-0.38%
2023/01/09	2	13.10	0	0.00	13.10	2	1,617	0.12%
2023/01/06	2	13.30	2	13.10	13.10	0	1,581	0.00%
2022/12/28	0	0.00	10	12.30	12.15	-10	1,573	-0.64%
2022/12/27	3	12.40	0	0.00	12.40	3	1,590	0.19%
2022/12/26	10	12.50	1	12.55	12.45	9	1,606	0.56%
2022/12/14	0	0.00	10	13.03	12.95	-10	1,659	-0.60%
2022/12/13	10	12.82	0	0.00	12.90	10	1,653	0.60%
2022/12/09	6	12.84	1	12.80	12.80	5	1,670	0.30%
2022/12/06	0	0.00	5	13.05	12.85	-5	1,674	-0.30%
2022/12/05	0	0.00	6	13.43	13.35	-6	1,706	-0.35%
2022/12/02	6	13.44	0	0.00	13.40	6	1,708	0.35%
2022/12/01	0	0.00	16	13.43	13.40	-16	1,709	-0.94%
2022/11/30	5	13.33	2	13.35	13.25	3	1,722	0.17%
2022/11/29	0	0.00	5	13.30	13.20	-5	1,727	-0.29%
2022/11/25	1	13.50	1	13.15	13.10	0	1,759	0.00%
2022/11/24	5	13.20	0	0.00	13.30	5	1,766	0.28%
2022/11/22	1	13.25	4	13.10	13.10	-3	1,840	-0.16%
2022/11/18	0	0.00	1	13.30	13.20	-1	1,953	-0.05%
2022/11/17	11	13.21	0	0.00	13.20	11	1,952	0.56%
2022/11/16	0	0.00	13	12.97	12.85	-13	1,964	-0.66%
2022/11/15	1	13.00	4	13.01	12.95	-3	2,022	-0.15%
2022/11/14	7	12.69	9	12.78	12.60	-2	2,163	-0.09%
2022/11/11	11	12.43	16	12.59	12.55	-5	2,246	-0.22%
2022/11/10	21	12.42	6	12.73	12.35	15	2,243	0.67%
2022/11/09	1	11.95	1	11.80	11.80	0	2,180	0.00%
2022/11/08	6	11.72	1	11.70	11.60	5	2,198	0.23%
2022/11/07	0	0.00	10	11.73	11.75	-10	2,228	-0.45%
2022/11/04	7	11.50	1	11.45	11.55	6	2,439	0.25%
2022/11/03	4	11.40	0	0.00	11.50	4	2,595	0.15%
2022/11/02	3	11.35	5	11.60	11.35	-2	2,591	-0.08%
2022/10/20	5	11.25	1	11.25	11.30	4	3,237	0.12%
2022/10/19	0	0.00	1	11.60	11.50	-1	3,230	-0.03%
2022/10/18	5	11.47	0	0.00	11.40	5	3,233	0.15%
2022/10/17	3	10.95	6	11.30	11.65	-3	3,213	-0.09%
2022/10/13	3	11.25	3	10.65	10.60	0	3,184	0.00%
2022/10/07	0	0.00	1	11.80	11.80	-1	3,164	-0.03%
2022/10/05	4	11.85	0	0.00	11.70	4	3,174	0.13%
2022/10/04	3	11.55	0	0.00	11.70	3	3,152	0.10%
2022/09/27	5	11.15	5	11.30	11.30	0	3,124	0.00%
2022/09/14	0	0.00	4	12.80	12.95	-4	3,100	-0.13%
2022/09/12	35	13.25	3	13.17	13.25	32	3,095	1.03%
2022/09/05	0	0.00	84	13.35	13.30	-84	3,003	-2.80%
2022/08/31	0	0.00	1	13.70	13.85	-1	3,060	-0.03%
2022/08/30	3	13.75	4	13.70	13.75	-1	3,029	-0.03%
2022/08/29	0	0.00	5	13.30	13.35	-5	2,950	-0.17%
2022/08/26	4	13.73	2	13.90	13.65	2	2,959	0.07%
2022/08/25	6	13.65	5	13.86	13.65	1	2,898	0.03%
2022/08/24	0	0.00	41	13.55	13.40	-41	2,908	-1.41%
2022/08/23	1	13.75	0	0.00	13.45	1	2,857	0.03%
2022/08/22	3	13.72	3	13.52	13.60	0	2,775	0.00%
2022/08/19	0	0.00	8	13.70	13.75	-8	2,692	-0.30%
2022/08/18	9	12.93	30	12.80	13.10	-21	2,486	-0.84%
2022/08/17	3	12.73	0	0.00	12.70	3	2,374	0.13%
2022/08/16	1	12.80	1	12.70	12.60	0	2,311	0.00%
2022/08/15	2	12.65	1	12.55	12.55	1	2,285	0.04%
2022/08/12	0	0.00	5	12.35	12.60	-5	2,259	-0.22%
2022/08/11	83	12.62	17	12.65	12.45	66	2,240	2.95%
2022/08/10	41	12.31	66	12.12	12.40	-25	2,063	-1.21%
2022/08/05	2	11.50	5	11.50	11.50	-3	1,913	-0.16%
2022/08/03	7	11.40	0	0.00	11.45	7	1,877	0.37%
2022/08/02	10	11.28	10	11.60	11.60	0	1,836	0.00%
2022/08/01	10	11.78	72	11.36	11.60	-62	1,744	-3.55%
2022/07/29	0	0.00	4	10.88	10.90	-4	1,172	-0.34%
2022/07/26	1	10.80	0	0.00	10.95	1	1,166	0.09%
2022/07/25	1	11.20	3	11.07	11.00	-2	1,161	-0.17%
2022/07/21	0	0.00	4	10.50	10.65	-4	1,150	-0.35%
2022/07/13	0	0.00	2	10.05	10.00	-2	1,137	-0.18%
2022/07/12	1	9.93	0	0.00	9.72	1	1,128	0.09%
2022/07/11	2	10.35	5	10.55	10.10	-3	1,138	-0.26%
2022/06/16	0	0.00	1	10.80	10.75	-1	1,100	-0.09%
2022/06/09	1	11.20	0	0.00	11.25	1	954	0.10%
2022/06/08	2	11.15	0	0.00	11.20	2	947	0.21%
2022/06/01	2	11.40	0	0.00	11.45	2	929	0.22%
2022/05/27	0	0.00	1	11.15	11.00	-1	840	-0.12%
2022/05/23	5	11.35	0	0.00	11.30	5	848	0.59%
2022/05/19	30	11.10	5	11.20	11.20	25	844	2.96%
2022/05/17	60	10.94	5	10.55	11.00	55	786	6.99%
2022/05/13	5	10.35	0	0.00	10.35	5	759	0.66%
2022/05/11	5	10.50	0	0.00	10.25	5	754	0.66%
2022/05/05	1	10.75	0	0.00	10.70	1	743	0.13%
2022/04/15	23	11.20	0	0.00	11.35	23	799	2.88%
2022/04/11	2	11.50	0	0.00	11.45	2	844	0.24%
2022/04/07	5	12.00	0	0.00	11.90	5	922	0.54%
2022/03/31	10	12.40	0	0.00	12.45	10	1,213	0.82%
2022/03/30	10	12.40	0	0.00	12.40	10	1,382	0.72%
2022/03/29	0	0.00	2	12.53	12.40	-2	1,401	-0.14%
2022/03/28	2	12.40	0	0.00	12.45	2	1,406	0.14%
2022/03/25	5	12.30	5	12.45	12.45	0	1,436	0.00%
2022/03/22	0	0.00	10	12.80	12.85	-10	1,471	-0.68%
2022/03/21	0	0.00	31	12.49	12.40	-31	1,583	-1.96%
2022/03/15	0	0.00	1	11.75	11.70	-1	1,737	-0.06%
2022/03/09	1	11.60	0	0.00	11.70	1	1,864	0.05%
2022/02/24	30	12.30	0	0.00	12.10	30	1,948	1.54%
2022/02/23	0	0.00	15	12.50	12.55	-15	1,948	-0.77%
2022/02/22	15	12.32	2	12.25	12.10	13	2,003	0.65%
2022/02/21	0	0.00	15	12.50	12.50	-15	2,071	-0.72%
2022/02/18	15	12.33	0	0.00	12.40	15	2,088	0.72%
2022/02/17	0	0.00	11	12.45	12.35	-11	2,102	-0.52%
2022/02/16	12	12.32	10	12.43	12.30	2	2,108	0.09%
2022/02/14	10	12.20	0	0.00	12.35	10	2,133	0.47%
2022/02/10	0	0.00	30	12.65	12.60	-30	2,149	-1.40%
2022/02/09	0	0.00	5	12.65	12.70	-5	2,152	-0.23%
2022/02/08	0	0.00	5	12.40	12.40	-5	2,155	-0.23%
2022/02/07	5	11.90	0	0.00	12.25	5	2,158	0.23%
2022/01/25	10	11.95	0	0.00	11.80	10	2,164	0.46%
2022/01/24	21	12.10	0	0.00	12.00	21	2,166	0.97%
2022/01/21	5	12.35	0	0.00	12.10	5	2,166	0.23%
2022/01/18	10	12.70	0	0.00	12.65	10	2,197	0.46%
2022/01/12	0	0.00	5	12.92	12.95	-5	2,180	-0.23%
2022/01/07	2	12.80	0	0.00	12.95	2	2,173	0.09%
2021/12/30	1	13.85	1	14.05	13.95	0	2,045	0.00%
2021/12/24	9	13.75	19	13.65	13.55	-10	1,776	-0.56%
2021/12/21	0	0.00	10	13.00	13.20	-10	1,601	-0.62%
2021/12/20	10	13.05	0	0.00	13.10	10	1,589	0.63%
2021/12/14	1	13.30	0	0.00	13.10	1	1,459	0.07%
2021/12/13	0	0.00	3	13.50	13.45	-3	1,461	-0.21%
2021/12/09	30	13.05	33	13.42	13.20	-3	1,381	-0.22%
2021/12/07	0	0.00	1	12.70	12.70	-1	1,295	-0.08%
2021/12/03	0	0.00	5	12.60	12.40	-5	1,189	-0.42%
2021/12/02	0	0.00	1	12.60	12.50	-1	1,190	-0.08%
2021/12/01	6	12.12	5	12.40	12.55	1	1,188	0.08%
2021/11/25	5	12.75	0	0.00	12.75	5	1,133	0.44%
2021/11/24	5	12.70	5	12.80	12.75	0	1,133	0.00%
2021/11/19	0	0.00	31	12.97	13.00	-31	1,425	-2.18%
2021/11/18	0	0.00	5	12.75	13.35	-5	1,366	-0.37%
2021/11/17	0	0.00	10	12.55	12.70	-10	1,302	-0.77%
2021/11/16	0	0.00	5	12.45	12.40	-5	1,286	-0.39%
2021/11/15	10	12.30	0	0.00	12.25	10	1,283	0.78%
2021/11/12	0	0.00	10	12.25	12.30	-10	1,290	-0.77%
2021/11/11	10	12.13	4	12.25	12.10	6	1,296	0.46%
2021/11/10	0	0.00	5	12.15	12.00	-5	1,295	-0.39%
2021/11/08	10	12.05	0	0.00	12.10	10	1,296	0.77%
2021/11/05	0	0.00	2	12.20	12.10	-2	1,325	-0.15%
2021/11/04	0	0.00	5	12.10	12.05	-5	1,346	-0.37%
2021/11/03	10	11.85	5	12.05	12.00	5	1,395	0.36%
2021/10/29	5	11.60	5	11.80	11.75	0	1,617	0.00%
2021/10/28	1	11.85	35	11.82	11.70	-34	1,615	-2.10%
2021/10/18	5	11.05	0	0.00	11.10	5	1,800	0.28%
2021/10/15	0	0.00	5	11.10	11.20	-5	1,850	-0.27%
2021/10/14	5	11.00	0	0.00	10.90	5	1,884	0.27%
2021/10/13	0	0.00	2	10.80	10.85	-2	1,912	-0.10%
2021/10/08	0	0.00	3	11.50	11.40	-3	2,078	-0.14%
2021/10/06	1	11.20	0	0.00	10.80	1	2,163	0.05%
2021/10/05	1	11.00	0	0.00	11.15	1	2,175	0.05%
2021/10/01	11	11.58	0	0.00	11.50	11	2,199	0.50%
2021/09/30	2	12.10	8	12.08	12.00	-6	2,198	-0.27%
2021/09/29	6	11.80	5	12.05	12.05	1	2,203	0.05%
2021/09/28	10	12.00	0	0.00	12.00	10	2,230	0.45%
2021/09/27	0	0.00	15	12.13	12.20	-15	2,252	-0.67%
2021/09/24	0	0.00	1	11.85	11.80	-1	2,260	-0.04%
2021/09/23	0	0.00	9	11.81	11.70	-9	2,268	-0.40%
2021/09/22	5	11.65	0	0.00	11.80	5	2,288	0.22%
2021/09/17	2	11.45	8	11.92	11.95	-6	2,286	-0.26%
2021/09/15	17	11.86	5	11.85	11.85	12	2,222	0.54%
2021/09/14	0	0.00	5	11.95	11.95	-5	2,247	-0.22%
2021/09/13	1	11.95	0	0.00	11.90	1	2,264	0.04%
2021/09/10	1	11.70	0	0.00	11.80	1	2,282	0.04%
2021/09/09	1	11.65	17	11.56	11.60	-16	2,306	-0.69%
2021/09/08	3	11.60	23	11.44	11.65	-20	2,344	-0.85%
2021/09/07	1	11.75	0	0.00	11.65	1	2,367	0.04%
2021/09/06	3	11.67	0	0.00	11.65	3	2,370	0.13%
2021/09/02	10	11.75	0	0.00	11.70	10	2,384	0.42%
2021/09/01	0	0.00	4	12.03	11.95	-4	2,392	-0.17%
2021/08/31	4	11.75	0	0.00	11.85	4	2,396	0.17%
2021/08/30	2	11.95	5	11.94	11.95	-3	2,424	-0.12%
2021/08/27	2	11.93	0	0.00	12.00	2	2,437	0.08%
2021/08/26	8	11.74	0	0.00	11.70	8	2,438	0.33%
2021/08/25	26	11.98	5	12.07	11.95	21	2,453	0.86%
2021/08/23	0	0.00	20	11.65	11.70	-20	2,324	-0.86%
2021/08/20	0	0.00	8	11.60	11.40	-8	2,355	-0.34%
2021/08/19	1	11.55	0	0.00	11.50	1	2,376	0.04%
2021/08/18	1	11.70	0	0.00	11.95	1	2,390	0.04%
2021/08/17	1	11.65	0	0.00	11.45	1	2,428	0.04%
2021/08/16	11	11.80	0	0.00	11.80	11	2,467	0.45%
2021/08/11	17	12.75	0	0.00	12.50	17	2,556	0.67%
2021/08/10	1	12.55	0	0.00	12.55	1	2,573	0.04%
2021/08/09	12	12.90	0	0.00	12.75	12	2,618	0.46%
2021/08/06	2	13.23	0	0.00	13.20	2	2,639	0.08%
2021/08/05	19	13.41	2	13.38	13.25	17	2,704	0.63%
2021/08/04	2	14.10	11	13.92	14.00	-9	2,728	-0.33%
2021/07/30	1	13.40	0	0.00	13.25	1	2,827	0.04%
2021/07/27	10	13.70	0	0.00	13.65	10	3,047	0.33%
2021/07/26	0	0.00	1	13.80	13.90	-1	3,142	-0.03%
2021/07/23	1	13.60	0	0.00	13.50	1	3,226	0.03%
2021/07/21	31	13.09	0	0.00	12.55	31	3,834	0.81%
2021/07/16	10	13.85	0	0.00	13.55	10	4,923	0.20%
2021/07/15	0	0.00	5	13.40	13.50	-5	5,196	-0.10%
2021/07/12	5	13.20	0	0.00	13.30	5	5,359	0.09%
2021/07/09	2	13.25	0	0.00	13.25	2	5,392	0.04%
2021/07/07	0	0.00	1	13.20	13.00	-1	5,794	-0.02%
2021/07/05	1	13.50	0	0.00	13.45	1	6,311	0.02%
2021/06/23	0	0.00	10	13.33	13.65	-10	7,134	-0.14%
2021/06/17	0	0.00	1	13.90	14.30	-1	7,652	-0.01%
2021/06/03	0	0.00	1	14.40	14.35	-1	7,960	-0.01%
2021/06/02	0	0.00	42	14.66	14.20	-42	7,956	-0.53%
2021/05/31	40	14.54	6	14.70	14.25	34	8,032	0.42%
2021/05/28	0	0.00	3	14.10	13.90	-3	7,970	-0.04%
2021/05/24	0	0.00	25	12.69	13.15	-25	8,312	-0.30%
2021/05/19	22	12.74	0	0.00	12.65	22	8,691	0.25%
2021/05/13	0	0.00	1	12.25	12.20	-1	8,906	-0.01%
2021/05/12	3	12.25	3	12.30	12.25	0	8,881	0.00%
2021/05/11	13	13.81	32	14.27	13.60	-19	8,784	-0.22%
2021/05/10	0	0.00	1	14.75	14.75	-1	8,731	-0.01%
2021/05/07	2	15.35	0	0.00	15.25	2	8,774	0.02%
2021/05/06	6	14.48	4	14.50	14.70	2	8,692	0.02%
2021/05/04	3	14.80	0	0.00	15.10	3	8,656	0.03%
2021/05/03	0	0.00	1	16.60	16.20	-1	8,545	-0.01%
2021/04/29	0	0.00	20	17.93	17.40	-20	8,449	-0.24%
2021/04/28	8	18.49	17	18.17	18.10	-9	8,437	-0.11%
2021/04/27	31	18.55	6	18.40	18.15	25	8,642	0.29%
2021/04/26	2	17.85	9	18.08	17.60	-7	8,350	-0.08%
2021/04/23	22	17.26	7	17.32	17.40	15	8,399	0.18%
2021/04/22	25	17.79	39	17.54	17.10	-14	8,182	-0.17%
2021/04/21	30	16.47	32	16.35	16.65	-2	7,474	-0.03%
2021/04/20	2	15.30	0	0.00	15.15	2	7,212	0.03%
2021/04/19	2	15.18	0	0.00	15.15	2	7,157	0.03%
2021/04/15	10	14.55	11	14.46	14.45	-1	7,133	-0.01%
2021/04/14	17	13.86	20	14.30	14.25	-3	7,086	-0.04%
2021/04/13	26	15.18	6	15.05	14.80	20	6,985	0.29%
2021/04/12	21	15.70	35	15.11	15.75	-14	6,709	-0.21%
2021/04/09	10	14.35	0	0.00	14.35	10	6,382	0.16%
2021/04/07	13	14.09	3	13.78	14.15	10	6,062	0.16%
2021/04/06	0	0.00	12	13.40	13.40	-12	5,641	-0.21%
2021/03/31	0	0.00	5	13.30	13.15	-5	5,605	-0.09%
2021/03/30	0	0.00	6	13.43	13.30	-6	5,608	-0.11%
2021/03/29	7	13.40	5	13.41	13.20	2	5,552	0.04%
2021/03/26	2	13.00	0	0.00	12.90	2	5,534	0.04%
2021/03/25	1	13.00	0	0.00	12.85	1	5,525	0.02%
2021/03/24	5	13.15	2	13.20	13.15	3	5,494	0.05%
2021/03/23	6	13.62	0	0.00	13.35	6	5,445	0.11%
2021/03/22	9	13.80	0	0.00	14.00	9	5,324	0.17%
2021/03/19	6	13.40	0	0.00	13.20	6	4,980	0.12%
2021/03/18	4	12.60	8	12.73	13.05	-4	4,776	-0.08%
2021/03/16	0	0.00	5	12.60	12.60	-5	4,720	-0.11%
2021/03/11	0	0.00	2	12.40	12.45	-2	4,829	-0.04%
2021/03/05	5	12.40	0	0.00	12.20	5	5,761	0.09%
2021/03/04	5	12.60	10	12.55	12.60	-5	5,936	-0.08%
2021/03/02	5	12.90	0	0.00	12.50	5	5,815	0.09%
2021/02/26	5	13.00	5	13.15	13.05	0	5,765	0.00%
2021/02/24	0	0.00	1	13.30	13.30	-1	5,486	-0.02%
2021/02/23	0	0.00	5	13.05	13.05	-5	5,393	-0.09%
2021/02/22	0	0.00	117	13.30	13.40	-117	5,331	-2.19%	大賣/鉅額交易
2021/02/19	15	12.92	24	12.98	13.05	-9	5,162	-0.17%
2021/02/18	15	12.52	7	12.58	12.60	8	4,931	0.16%
2021/02/17	0	0.00	2	12.20	12.40	-2	4,862	-0.04%
2021/02/04	7	12.43	9	12.42	12.10	-2	4,672	-0.04%
2021/02/03	5	11.70	13	11.82	12.10	-8	4,838	-0.17%
2021/02/02	5	11.55	5	11.65	11.55	0	4,781	0.00%
2021/02/01	5	11.65	5	11.75	11.50	0	4,752	0.00%
2021/01/29	0	0.00	5	11.75	11.70	-5	4,703	-0.11%
2021/01/27	10	11.65	5	11.85	11.65	5	4,605	0.11%
2021/01/26	5	11.70	5	11.80	11.70	0	4,541	0.00%
2021/01/25	12	11.73	12	11.77	11.85	0	4,513	0.00%
2021/01/22	11	11.66	13	11.69	11.65	-2	4,502	-0.04%
2021/01/21	6	12.20	0	0.00	11.80	6	4,470	0.13%
2021/01/20	142	12.52	48	12.72	12.20	94	4,362	2.15%	大買/
2021/01/18	0	0.00	145	12.32	12.15	-145	3,801	-3.81%	大賣/鉅額交易
2021/01/15	20	11.75	2	11.90	11.90	18	3,579	0.50%
2021/01/14	0	0.00	30	12.15	12.20	-30	3,536	-0.85%
2021/01/13	3	12.30	160	12.22	12.20	-157	3,520	-4.46%	大賣/鉅額交易
2021/01/12	3	11.63	1	11.80	11.50	2	3,353	0.06%
2021/01/11	13	12.08	56	12.05	11.85	-43	3,327	-1.29%
2021/01/07	0	0.00	5	11.45	11.55	-5	3,293	-0.15%
2021/01/06	133	11.65	2	11.30	11.35	131	3,300	3.97%	大買/鉅額交易
2021/01/05	38	11.86	40	12.21	11.90	-2	3,276	-0.06%
2021/01/04	7	11.80	8	11.90	11.90	-1	3,289	-0.03%
2020/12/31	31	11.86	0	0.00	11.80	31	3,283	0.94%
2020/12/29	5	12.20	16	12.29	12.05	-11	3,380	-0.33%
2020/12/28	5	12.15	140	12.19	12.15	-135	3,424	-3.94%	大賣/鉅額交易
2020/12/25	10	11.93	25	12.15	11.85	-15	3,378	-0.44%
2020/12/24	15	11.98	5	12.05	12.00	10	3,355	0.30%
2020/12/22	10	11.98	95	12.20	11.75	-85	3,327	-2.55%
2020/12/21	25	11.55	5	11.65	11.65	20	3,224	0.62%
2020/12/18	11	11.91	70	11.94	11.80	-59	3,225	-1.83%
2020/12/17	5	11.75	5	11.85	11.80	0	3,215	0.00%
2020/12/16	10	11.73	10	11.83	11.70	0	3,213	0.00%
2020/12/14	5	11.95	10	11.95	11.85	-5	3,191	-0.16%
2020/12/11	5	11.90	0	0.00	11.65	5	3,172	0.16%
2020/12/10	35	12.03	5	12.30	12.00	30	3,151	0.95%
2020/12/09	14	12.20	5	12.25	12.25	9	3,115	0.29%
2020/12/08	45	12.12	4	12.20	12.05	41	3,101	1.32%
2020/12/07	155	12.34	0	0.00	12.20	155	3,103	4.99%	大買/鉅額交易
2020/12/04	5	12.45	11	12.48	12.65	-6	3,017	-0.20%
2020/12/03	62	12.18	11	12.29	12.20	51	2,876	1.77%
2020/12/02	14	12.38	2	12.35	12.25	12	2,921	0.41%
2020/12/01	30	12.66	227	12.63	12.70	-197	2,865	-6.87%	大賣/鉅額交易
2020/11/30	0	0.00	82	11.67	11.95	-82	2,400	-3.42%
2020/11/27	0	0.00	30	10.97	10.90	-30	2,216	-1.35%
2020/11/26	7	10.74	2	10.70	10.75	5	2,281	0.22%
2020/11/25	10	10.70	40	10.74	10.60	-30	2,303	-1.30%
2020/11/24	0	0.00	38	10.55	10.55	-38	2,286	-1.66%
2020/11/23	0	0.00	32	10.51	10.50	-32	2,334	-1.37%
2020/11/20	0	0.00	20	10.40	10.35	-20	2,326	-0.86%
2020/11/19	0	0.00	40	10.35	10.25	-40	2,328	-1.72%
2020/11/18	0	0.00	3	10.15	10.20	-3	2,328	-0.13%
2020/11/17	10	10.10	3	10.20	10.10	7	2,325	0.30%
2020/11/16	41	10.15	3	10.20	10.10	38	2,347	1.62%
2020/11/13	43	10.27	0	0.00	10.25	43	2,352	1.83%
2020/11/12	3	10.45	2	10.45	10.35	1	2,352	0.04%
2020/11/11	20	10.73	5	10.80	10.70	15	2,343	0.64%
2020/11/09	3	10.55	0	0.00	10.40	3	1,986	0.15%
2020/11/06	10	10.60	5	10.55	10.35	5	1,990	0.25%
2020/11/05	0	0.00	8	10.70	10.55	-8	2,007	-0.40%
2020/11/04	8	10.50	0	0.00	10.45	8	2,088	0.38%
2020/10/30	40	10.54	0	0.00	10.30	40	2,132	1.88%
2020/10/29	60	10.61	0	0.00	10.60	60	2,145	2.80%
2020/10/28	20	10.78	10	11.10	10.70	10	2,141	0.47%
2020/10/27	0	0.00	5	10.90	11.00	-5	2,135	-0.23%
2020/10/26	10	11.15	10	11.05	11.10	0	2,127	0.00%
2020/10/23	5	10.90	20	10.95	10.95	-15	2,087	-0.72%
2020/10/22	20	10.73	0	0.00	10.75	20	2,094	0.95%
2020/10/21	2	10.85	34	11.03	10.85	-32	2,098	-1.53%
2020/10/20	0	0.00	4	10.80	10.70	-4	2,099	-0.19%
2020/10/19	11	10.75	0	0.00	10.80	11	2,129	0.52%
2020/10/16	30	10.75	0	0.00	10.70	30	2,172	1.38%
2020/10/15	10	11.00	50	11.19	10.95	-40	2,188	-1.83%
2020/10/14	5	10.80	0	0.00	10.85	5	2,156	0.23%
2020/10/13	25	10.75	0	0.00	10.80	25	2,154	1.16%
2020/10/12	4	11.10	4	11.15	10.80	0	2,141	0.00%
2020/10/07	5	10.99	40	11.13	10.95	-35	2,156	-1.62%
2020/10/06	4	10.95	70	10.92	10.95	-66	2,173	-3.04%
2020/09/30	0	0.00	2	9.90	9.94	-2	2,087	-0.10%
2020/09/28	10	9.63	0	0.00	9.88	10	2,143	0.47%
2020/09/25	50	9.58	0	0.00	9.52	50	2,243	2.23%
2020/09/24	80	10.02	0	0.00	9.85	80	2,258	3.54%
2020/09/23	85	10.53	0	0.00	10.35	85	2,296	3.70%
2020/09/22	55	10.66	0	0.00	10.65	55	2,289	2.40%
2020/09/21	0	0.00	10	11.05	10.85	-10	2,277	-0.44%
2020/09/18	0	0.00	15	10.95	10.90	-15	2,276	-0.66%
2020/09/17	0	0.00	10	10.95	10.80	-10	2,271	-0.44%
2020/09/16	15	10.72	1	10.80	10.75	14	2,272	0.62%
2020/09/15	0	0.00	20	11.00	10.80	-20	2,266	-0.88%
2020/09/11	60	10.77	11	10.95	10.75	49	2,301	2.13%
2020/09/10	20	11.00	50	11.46	11.00	-30	2,295	-1.31%
2020/09/08	0	0.00	42	10.95	10.95	-42	2,256	-1.86%
2020/09/07	71	11.39	71	11.59	11.15	0	2,236	0.00%
2020/09/04	63	10.95	30	11.02	11.40	33	2,126	1.55%
2020/09/03	10	10.95	177	10.78	10.75	-167	2,012	-8.30%	大賣/鉅額交易
2020/09/02	0	0.00	1	10.35	10.35	-1	1,900	-0.05%
2020/09/01	0	0.00	40	10.40	10.30	-40	1,892	-2.11%
2020/08/31	0	0.00	30	10.25	10.05	-30	1,815	-1.65%
2020/08/28	0	0.00	20	10.15	10.10	-20	1,893	-1.06%
2020/08/27	0	0.00	30	10.03	10.10	-30	1,902	-1.58%
2020/08/26	0	0.00	10	9.93	9.86	-10	1,848	-0.54%
2020/08/21	10	9.35	0	0.00	9.45	10	1,836	0.54%
2020/08/20	140	9.40	0	0.00	9.29	140	1,836	7.62%	大買/鉅額交易
2020/08/19	10	9.85	3	10.00	9.87	7	1,816	0.39%
2020/08/18	3	9.95	0	0.00	9.99	3	1,804	0.17%
2020/08/17	0	0.00	5	10.10	10.00	-5	1,804	-0.28%
2020/08/13	10	9.85	0	0.00	9.83	10	1,788	0.56%
2020/08/12	20	9.82	0	0.00	9.84	20	1,784	1.12%
2020/08/11	50	10.01	0	0.00	9.91	50	1,781	2.81%
2020/08/10	5	10.00	30	10.31	10.10	-25	1,769	-1.41%
2020/08/07	20	9.92	0	0.00	9.92	20	1,689	1.18%
2020/08/05	0	0.00	33	10.29	10.35	-33	1,683	-1.96%
2020/08/04	5	10.27	32	10.19	10.10	-27	1,666	-1.62%
2020/08/03	0	0.00	10	9.98	9.92	-10	1,649	-0.61%
2020/07/31	5	9.77	35	9.98	9.77	-30	1,647	-1.82%
2020/07/29	25	9.70	0	0.00	9.64	25	1,645	1.52%
2020/07/28	70	9.76	0	0.00	9.60	70	1,646	4.25%
2020/07/27	30	9.93	0	0.00	9.87	30	1,637	1.83%
2020/07/24	30	10.03	0	0.00	10.10	30	1,633	1.84%
2020/07/22	0	0.00	10	10.60	10.70	-10	1,592	-0.63%
2020/07/21	0	0.00	20	10.65	10.35	-20	1,544	-1.30%
2020/07/20	0	0.00	40	10.39	10.30	-40	1,496	-2.67%
2020/07/17	30	9.88	0	0.00	9.90	30	1,439	2.08%
2020/07/16	3	10.15	0	0.00	10.15	3	1,439	0.21%
2020/07/15	2	10.40	0	0.00	10.25	2	1,431	0.14%
2020/07/14	22	10.10	0	0.00	10.20	22	1,424	1.54%
2020/07/13	2	10.43	54	10.29	10.30	-52	1,418	-3.67%
2020/07/10	65	9.95	0	0.00	9.86	65	1,361	4.77%
2020/07/09	7	10.15	34	10.31	10.15	-27	1,356	-1.99%
2020/07/08	10	10.00	0	0.00	10.20	10	1,325	0.75%
2020/07/07	2	10.05	0	0.00	10.15	2	1,319	0.15%
2020/07/06	2	10.50	40	10.29	10.20	-38	1,301	-2.92%
2020/07/03	3	9.93	0	0.00	9.81	3	1,210	0.25%
2020/07/02	0	0.00	20	9.95	10.10	-20	1,190	-1.68%
2020/07/01	0	0.00	10	9.49	9.47	-10	1,143	-0.87%
2020/06/29	10	9.29	0	0.00	9.29	10	1,177	0.85%
2020/06/23	30	9.57	0	0.00	9.54	30	1,197	2.50%
2020/06/22	10	9.69	0	0.00	9.62	10	1,207	0.83%
2020/06/19	0	0.00	40	9.90	9.75	-40	1,226	-3.26%
2020/06/18	0	0.00	20	9.60	9.68	-20	1,212	-1.65%
2020/06/12	20	9.18	0	0.00	9.18	20	1,265	1.58%
2020/06/11	50	9.53	0	0.00	9.38	50	1,291	3.87%
2020/06/09	10	9.77	0	0.00	9.78	10	1,361	0.73%
2020/06/05	0	0.00	3	9.95	9.89	-3	1,398	-0.21%
2020/06/04	6	10.00	0	0.00	9.73	6	1,400	0.43%
2020/05/28	10	9.03	1	9.14	8.93	9	1,292	0.70%
2020/05/22	10	8.92	0	0.00	8.91	10	1,363	0.73%
2020/05/21	1	9.13	0	0.00	9.13	1	1,373	0.07%
2020/05/20	20	9.01	0	0.00	9.06	20	1,385	1.44%
2020/05/18	20	8.81	0	0.00	8.75	20	1,399	1.43%
2020/05/13	0	0.00	10	9.35	9.35	-10	1,544	-0.65%
2020/04/28	22	9.31	0	0.00	9.35	22	1,629	1.35%
2020/04/24	18	9.07	0	0.00	9.07	18	1,720	1.05%
2020/04/14	2	9.16	0	0.00	9.18	2	1,667	0.12%
2020/04/08	10	9.10	0	0.00	9.10	10	1,783	0.56%
2020/04/07	20	8.53	0	0.00	8.74	20	1,773	1.13%
2020/03/30	0	0.00	40	7.88	7.92	-40	1,769	-2.26%
2020/03/27	40	8.30	0	0.00	8.06	40	1,775	2.25%
2020/03/23	2	7.20	0	0.00	7.11	2	1,886	0.11%
2020/03/19	1	7.32	0	0.00	7.28	1	1,916	0.05%
2020/03/17	20	8.38	0	0.00	8.05	20	1,909	1.05%
2020/03/13	4	8.87	1	8.90	9.15	3	2,035	0.15%
2020/03/12	5	9.99	0	0.00	9.84	5	2,007	0.25%
2020/03/09	6	11.65	10	11.40	11.30	-4	1,956	-0.20%
2020/03/05	0	0.00	50	12.35	12.35	-50	2,138	-2.34%
2020/03/04	0	0.00	2	12.10	12.25	-2	2,164	-0.09%
2020/03/03	3	12.30	0	0.00	12.25	3	2,167	0.14%
2020/03/02	0	0.00	6	12.00	12.25	-6	2,177	-0.28%
2020/02/26	2	12.55	0	0.00	12.50	2	2,169	0.09%
2020/02/25	5	12.63	5	12.61	12.65	0	2,166	0.00%
2020/02/21	0	0.00	25	12.60	12.75	-25	2,128	-1.17%
2020/02/20	28	12.75	0	0.00	12.75	28	2,183	1.28%
2020/02/17	3	12.85	0	0.00	12.90	3	2,208	0.14%
2020/02/14	4	12.83	3	12.95	12.90	1	2,196	0.05%
2020/02/12	0	0.00	3	12.35	12.25	-3	2,087	-0.14%
2020/02/11	3	12.20	0	0.00	12.20	3	2,098	0.14%
2020/02/05	5	12.25	0	0.00	12.20	5	2,132	0.23%
2020/02/03	20	11.45	3	11.45	11.70	17	2,204	0.77%
2020/01/31	23	12.74	0	0.00	12.40	23	2,210	1.04%
2020/01/30	30	13.02	0	0.00	12.80	30	2,223	1.35%
2020/01/20	4	14.15	4	14.15	14.15	0	2,218	0.00%
2020/01/17	1	13.80	0	0.00	13.75	1	2,159	0.05%
2020/01/14	3	14.00	0	0.00	13.90	3	2,224	0.13%
2020/01/10	0	0.00	3	13.80	13.70	-3	2,277	-0.13%
2020/01/09	15	13.78	0	0.00	13.70	15	2,426	0.62%
2020/01/08	20	13.70	2	13.75	13.65	18	2,454	0.73%
2020/01/07	37	13.92	0.1	13.70	13.80	36.9	2,495	1.48%
2020/01/06	20	13.85	0	0.00	14.05	20	2,453	0.82%
2020/01/03	103	14.17	3	14.10	14.00	100	2,432	4.11%	大買/
2020/01/02	0	0.00	3	14.30	14.35	-3	2,426	-0.12%
2019/12/30	3	14.10	0	0.00	14.10	3	2,508	0.12%
2019/12/27	1	14.25	0	0.00	14.25	1	2,582	0.04%
2019/12/25	0	0.00	4	14.46	14.50	-4	2,809	-0.14%
2019/12/23	6	14.41	6	14.65	14.20	0	2,807	0.00%
2019/12/20	0	0.00	14	13.97	14.20	-14	2,701	-0.52%
2019/12/19	3	14.05	0	0.00	14.10	3	2,706	0.11%
2019/12/18	13	14.30	2	14.20	14.15	11	2,766	0.40%
2019/12/17	5	14.25	6	14.53	14.20	-1	2,788	-0.04%
2019/12/12	3	14.05	0	0.00	14.05	3	2,739	0.11%
2019/12/11	0	0.00	5	14.10	14.15	-5	2,736	-0.18%
2019/12/10	1	14.30	3	14.65	14.30	-2	2,751	-0.07%
2019/12/05	2	14.00	0	0.00	13.85	2	2,733	0.07%
2019/12/02	6	14.43	25	14.44	14.35	-19	3,016	-0.63%
2019/11/29	20	13.95	0	0.00	13.95	20	2,888	0.69%
2019/11/27	0	0.00	23	13.88	13.80	-23	3,094	-0.74%
2019/11/26	0	0.00	37	13.84	13.70	-37	3,139	-1.18%
2019/11/25	1	13.80	0	0.00	13.70	1	3,233	0.03%
2019/11/19	2	13.65	4	13.63	13.65	-2	3,797	-0.05%
2019/11/15	60	13.08	0	0.00	13.05	60	4,512	1.33%
2019/11/11	2	13.50	0	0.00	13.30	2	5,807	0.03%
2019/11/06	1	13.75	5	13.70	13.70	-4	6,463	-0.06%
2019/11/05	1	13.85	0	0.00	13.85	1	6,461	0.02%
2019/11/04	5	14.10	0	0.00	13.90	5	6,474	0.08%
2019/10/31	3	14.40	0	0.00	14.10	3	6,494	0.05%
2019/10/30	0	0.00	2	14.90	14.90	-2	6,514	-0.03%
2019/10/24	2	14.70	0	0.00	14.70	2	6,642	0.03%
2019/10/21	0	0.00	1	14.65	14.75	-1	6,697	-0.01%
2019/10/14	1	14.30	0	0.00	14.15	1	6,589	0.02%
2019/10/04	8	14.81	8	14.90	14.80	0	6,682	0.00%
2019/10/03	0	0.00	3	14.75	14.55	-3	6,653	-0.05%
2019/10/02	11	14.66	17	14.52	14.70	-6	6,569	-0.09%
2019/09/27	3	13.60	76	13.74	13.55	-73	6,333	-1.15%
2019/09/25	3	13.90	0	0.00	13.90	3	6,373	0.05%
2019/09/23	60	14.45	0	0.00	14.40	60	6,368	0.94%
2019/09/12	5	14.25	3	14.25	14.25	2	6,292	0.03%
2019/09/11	0	0.00	4	14.10	14.10	-4	6,268	-0.06%
2019/09/10	0	0.00	66	14.01	13.90	-66	6,231	-1.06%
2019/09/09	0	0.00	2.4	14.64	14.70	-2.4	6,116	-0.04%
2019/09/06	4	15.00	4	14.90	14.90	0	6,076	0.00%
2019/09/05	5	15.13	0	0.00	15.20	5	6,022	0.08%
2019/09/04	48	15.35	20	15.33	15.30	28	5,932	0.47%
2019/09/03	6	14.92	0	0.00	14.80	6	5,752	0.10%
2019/08/30	18	15.21	11	15.33	15.00	7	5,680	0.12%
2019/08/29	0	0.00	1	14.90	15.00	-1	5,599	-0.02%
2019/08/28	3	14.98	0	0.00	14.75	3	5,605	0.05%
2019/08/27	16	15.14	3	15.35	15.05	13	5,506	0.24%
2019/08/26	4	15.06	0	0.00	14.90	4	5,367	0.07%
2019/08/23	5	15.14	7	15.60	15.60	-2	5,226	-0.04%
2019/08/22	11	15.30	7	15.47	15.60	4	5,075	0.08%
2019/08/21	4	15.66	19	15.81	15.60	-15	4,899	-0.31%
2019/08/20	15	15.36	43	15.65	15.15	-28	4,630	-0.60%
2019/08/19	22	16.04	45	16.10	15.80	-23	4,110	-0.56%
2019/08/16	12	15.13	87	15.03	15.70	-75	3,529	-2.13%
2019/08/15	10	14.10	0	0.00	14.30	10	3,116	0.32%
2019/08/14	30	13.95	65	14.29	14.00	-35	2,950	-1.19%
2019/08/13	7	13.56	80	13.75	13.80	-73	2,787	-2.62%
2019/08/12	24	13.34	72	12.88	13.40	-48	2,408	-1.99%
2019/08/06	25	11.44	15	11.60	11.75	10	2,122	0.47%
2019/08/05	50	11.86	8	11.99	11.80	42	2,123	1.98%
2019/08/02	10	12.05	10	11.90	12.00	0	2,125	0.00%
2019/08/01	20	12.45	60	12.47	12.45	-40	2,093	-1.91%
2019/07/30	25	12.34	2	12.50	12.20	23	2,023	1.14%
2019/07/26	0	0.00	2	12.05	12.10	-2	1,874	-0.11%
2019/07/24	4	12.08	4	12.19	11.85	0	1,909	0.00%
2019/07/23	0	0.00	2	11.75	11.75	-2	1,860	-0.11%
2019/07/22	24	11.64	0	0.00	11.60	24	1,866	1.29%
2019/07/19	20	11.63	0	0.00	11.60	20	1,871	1.07%
2019/07/18	70	11.78	0	0.00	11.50	70	1,868	3.75%
2019/07/17	100	12.06	0	0.00	12.00	100	1,837	5.44%
2019/07/16	0.1	12.00	0	0.00	12.05	0.1	1,801	0.01%
2019/07/15	10	11.58	11	11.84	11.90	-1	1,780	-0.06%
2019/07/11	1	11.00	0	0.00	11.00	1	1,685	0.06%
2019/07/03	21	11.29	0	0.00	11.00	21	2,011	1.04%
2019/07/02	2	11.50	0	0.00	11.45	2	2,110	0.09%
2019/07/01	30	11.15	0	0.00	11.30	30	2,166	1.38%
2019/06/26	0	0.00	1	10.60	10.60	-1	2,253	-0.04%
2019/06/24	1	11.00	13	10.65	11.00	-12	2,217	-0.54%
2019/06/21	0	0.00	1	10.50	10.40	-1	2,175	-0.05%
2019/06/20	0	0.00	1	10.50	10.45	-1	2,216	-0.05%
2019/06/19	0	0.00	20	10.40	10.45	-20	2,267	-0.88%
2019/06/14	0	0.00	1	10.50	10.60	-1	2,348	-0.04%
2019/06/13	0	0.00	5	10.40	10.40	-5	2,387	-0.21%
2019/06/10	0.4	10.45	0	0.00	10.45	0.4	2,690	0.01%
2019/06/06	0	0.00	38	10.57	10.35	-38	2,891	-1.31%
2019/06/04	15	10.32	7	10.46	10.50	8	2,761	0.29%
2019/05/31	0.2	9.70	0	0.00	9.66	0.2	2,709	0.01%
2019/05/29	10	9.27	0	0.00	9.25	10	2,707	0.37%
2019/05/28	32	9.32	0	0.00	9.32	32	2,709	1.18%
2019/05/27	18	9.24	0	0.00	9.32	18	2,716	0.66%
2019/05/22	5	9.63	0	0.00	9.47	5	2,722	0.18%
2019/05/13	4	10.05	0	0.00	10.00	4	2,676	0.15%
2019/05/08	0.4	11.70	0	0.00	11.65	0.4	2,589	0.01%
2019/05/07	0	0.00	9	11.50	11.50	-9	2,533	-0.36%
2019/05/03	7	11.94	0	0.00	11.80	7	2,506	0.28%
2019/04/25	1	11.75	0	0.00	11.85	1	2,342	0.04%
2019/04/24	0	0.00	1	11.90	11.70	-1	2,310	-0.04%
2019/04/22	0	0.00	1	12.05	12.10	-1	2,278	-0.04%
2019/04/18	1	11.95	0	0.00	11.85	1	2,221	0.05%
2019/04/12	2	12.03	0	0.00	11.85	2	1,932	0.10%
2019/04/09	1	11.45	0	0.00	11.45	1	1,761	0.06%
2019/04/08	5	11.70	10	11.70	11.70	-5	1,734	-0.29%
2019/04/02	0	0.00	4	10.63	10.70	-4	1,503	-0.27%
2019/03/29	40	10.90	40	11.00	10.90	0	1,485	0.00%
2019/03/28	3	10.25	0	0.00	10.25	3	1,367	0.22%
2019/03/22	0	0.00	5	10.95	10.80	-5	1,455	-0.34%
2019/03/21	5	11.30	0	0.00	11.20	5	1,500	0.33%
2019/03/19	0	0.00	3	11.30	11.05	-3	1,466	-0.20%
2019/03/18	3	11.10	0	0.00	11.15	3	1,413	0.21%
2019/03/15	0	0.00	1	11.30	11.30	-1	1,380	-0.07%
2019/03/14	1	11.65	9	11.51	11.50	-8	1,318	-0.61%
2019/03/12	2	10.90	3	10.95	10.95	-1	1,076	-0.09%
2019/02/22	0	0.00	1	10.25	10.30	-1	899	-0.11%
2019/02/21	2	10.15	2	10.15	10.20	0	895	0.00%
2019/02/19	0	0.00	3	10.30	10.30	-3	905	-0.33%
2019/02/15	0	0.00	3	9.99	9.97	-3	899	-0.33%
2019/01/24	0	0.00	1	9.78	9.73	-1	881	-0.11%
2019/01/23	0	0.00	1	9.63	9.62	-1	875	-0.11%
2019/01/18	1	9.58	0	0.00	9.56	1	888	0.11%
2019/01/14	0	0.00	2	9.29	9.31	-2	907	-0.22%
2019/01/10	2	9.50	0	0.00	9.44	2	903	0.22%
2019/01/09	0	0.00	9	9.52	9.52	-9	910	-0.99%
2018/12/25	2	9.86	0	0.00	9.89	2	988	0.20%
2018/12/24	0	0.00	6	10.05	10.05	-6	987	-0.61%
2018/12/20	0	0.00	5	9.94	9.82	-5	973	-0.51%
2018/12/18	6	10.43	0	0.00	10.40	6	940	0.64%
2018/12/17	107	10.71	100	10.80	10.60	7	915	0.76%	大買/
2018/12/14	2	11.25	6	11.20	11.25	-4	810	-0.49%
2018/12/06	2	10.38	0	0.00	10.20	2	708	0.28%
2018/12/03	4	10.50	0	0.00	10.40	4	733	0.55%
2018/10/31	0	0.00	3	9.14	9.16	-3	817	-0.37%
2018/10/25	2	8.80	15	9.30	8.77	-13	848	-1.53%
2018/10/22	2	9.27	0	0.00	9.41	2	838	0.24%
2018/10/05	1	11.40	0	0.00	11.55	1	861	0.12%
2018/10/03	0	0.00	1	12.00	12.05	-1	887	-0.11%
2018/09/28	1	12.00	0	0.00	11.90	1	935	0.11%
2018/09/12	0	0.00	1	11.85	11.90	-1	1,132	-0.09%
2018/09/10	3	11.95	0	0.00	11.60	3	1,145	0.26%
2018/09/06	9	13.30	0	0.00	13.30	9	1,111	0.81%
2018/09/03	0	0.00	2	13.60	13.45	-2	1,249	-0.16%
2018/08/31	0	0.00	2	13.45	13.40	-2	1,238	-0.16%
2018/08/30	0	0.00	2	13.30	13.10	-2	1,250	-0.16%
2018/08/29	0	0.00	4	13.28	13.30	-4	1,279	-0.31%
2018/08/28	0	0.00	2	13.20	13.20	-2	1,316	-0.15%
2018/08/24	2	13.00	0	0.00	13.20	2	1,355	0.15%
2018/08/23	2	12.90	0	0.00	12.90	2	1,350	0.15%
2018/08/14	0	0.00	1	12.35	12.45	-1	1,477	-0.07%
2018/08/09	2	13.15	0	0.00	13.15	2	1,495	0.13%
2018/08/07	0	0.00	2	13.30	13.25	-2	1,497	-0.13%
2018/08/03	1	13.40	0	0.00	13.20	1	1,543	0.06%
2018/07/30	0	0.00	1	13.45	13.40	-1	1,591	-0.06%
2018/07/27	25	13.40	0	0.00	13.35	25	1,590	1.57%
2018/07/26	0	0.00	2	13.30	13.30	-2	1,604	-0.12%
2018/07/25	0	0.00	2	13.00	13.00	-2	1,593	-0.13%
2018/07/13	1	13.15	0	0.00	13.15	1	1,761	0.06%
2018/07/12	6	12.89	6	13.10	13.10	0	1,777	0.00%
2018/07/11	2	12.50	0	0.00	12.60	2	1,767	0.11%
2018/07/09	5	12.42	5	12.65	12.80	0	1,779	0.00%
2018/07/06	12	12.35	70	12.21	12.25	-58	1,766	-3.28%
2018/07/04	17	13.17	17	13.01	12.90	0	1,787	0.00%
2018/07/02	7	14.14	7	14.20	14.05	0	1,775	0.00%
2018/06/29	4	14.15	0	0.00	14.00	4	1,787	0.22%
2018/06/28	19	14.01	0	0.00	14.05	19	1,804	1.05%
2018/06/27	8	14.28	12	13.98	13.75	-4	1,858	-0.22%
2018/06/22	5	14.85	5	14.85	14.80	0	1,867	0.00%
2018/06/21	6	15.03	4	15.00	15.00	2	1,885	0.11%
2018/06/13	0	0.00	1	16.00	15.85	-1	2,265	-0.04%
2018/06/08	11	15.79	8	15.74	15.70	3	2,261	0.13%
2018/06/06	3	15.75	3	15.90	15.85	0	2,357	0.00%
2018/06/05	5	15.69	5	15.70	15.60	0	2,805	0.00%
2018/06/04	2	15.55	0	0.00	15.40	2	2,800	0.07%
2018/05/28	1	15.45	1	15.35	15.35	0	3,120	0.00%
2018/05/24	5	15.10	7	15.16	15.30	-2	3,287	-0.06%
2018/05/21	0	0.00	1	14.90	14.75	-1	3,288	-0.03%
2018/05/17	0	0.00	4	15.00	14.95	-4	3,330	-0.12%
2018/05/14	3	15.22	0	0.00	15.15	3	3,600	0.08%
2018/05/11	10	15.26	8	15.29	15.15	2	3,734	0.05%
2018/05/07	2	15.10	0	0.00	15.10	2	4,697	0.04%
2018/05/02	0	0.00	2	15.23	15.35	-2	4,723	-0.04%
2018/04/30	4	15.10	0	0.00	15.15	4	4,773	0.08%
2018/04/27	7	14.86	2	15.08	14.95	5	4,789	0.10%
2018/04/26	5	15.76	2	15.60	14.65	3	4,819	0.06%
2018/04/24	21	16.33	0	0.00	16.25	21	4,836	0.43%
2018/04/23	2	17.10	25	17.19	17.05	-23	4,930	-0.47%
2018/04/19	25	17.89	13	17.79	17.90	12	5,035	0.24%
2018/04/17	5	17.70	0	0.00	17.45	5	5,047	0.10%
2018/04/02	1	18.40	0	0.00	18.35	1	5,395	0.02%
2018/03/30	10	18.75	10	18.55	18.50	0	5,400	0.00%
2018/03/27	5	18.40	11	18.36	18.35	-6	5,476	-0.11%
2018/03/26	0	0.00	5	18.15	18.40	-5	5,476	-0.09%
2018/03/22	8	18.89	7	19.06	18.40	1	5,461	0.02%
2018/03/20	11	18.40	0	0.00	18.35	11	5,634	0.20%
2018/03/19	7	18.69	1	18.70	18.60	6	5,634	0.11%
2018/03/15	4	18.44	4	18.35	18.30	0	5,495	0.00%
2018/03/13	0	0.00	2	18.45	18.45	-2	5,501	-0.04%
2018/03/12	1	18.55	1	18.55	18.50	0	5,515	0.00%
2018/03/09	4	19.18	31	19.00	18.90	-27	5,527	-0.49%
2018/03/07	10	18.40	3	18.45	18.20	7	5,240	0.13%
2018/03/06	13	18.45	2	18.75	18.45	11	5,293	0.21%
2018/03/05	0	0.00	2	19.00	18.65	-2	5,405	-0.04%
2018/03/02	16	19.04	13	19.04	18.80	3	5,437	0.06%
2018/03/01	21	18.91	19	18.74	18.85	2	5,363	0.04%
2018/02/27	13	18.79	10	18.70	18.75	3	5,362	0.06%
2018/02/26	10	18.76	5	18.84	18.80	5	5,358	0.09%
2018/02/22	0	0.00	20	18.15	18.10	-20	5,621	-0.36%
2018/02/21	0	0.00	1	18.05	18.05	-1	5,674	-0.02%
2018/02/12	28	17.61	0	0.00	17.50	28	5,717	0.49%
2018/02/09	4	17.10	0	0.00	17.30	4	5,730	0.07%
2018/02/08	2	17.43	0	0.00	17.30	2	5,719	0.03%
2018/02/07	1	17.50	0	0.00	17.50	1	5,752	0.02%
2018/02/06	4	18.18	25	17.25	17.20	-21	5,784	-0.36%
2018/02/05	20	18.90	0	0.00	18.80	20	5,744	0.35%
2018/02/02	7	19.86	0	0.00	19.50	7	5,655	0.12%
2018/02/01	4	19.40	9	19.68	20.15	-5	5,364	-0.09%
2018/01/31	0	0.00	4	18.30	18.35	-4	4,884	-0.08%
2018/01/29	0	0.00	2	18.45	18.35	-2	5,017	-0.04%
2018/01/26	5	18.45	0	0.00	18.40	5	5,086	0.10%
2018/01/23	5	18.30	2	18.30	18.30	3	5,129	0.06%
2018/01/22	11	18.53	9	18.45	18.50	2	5,188	0.04%
2018/01/18	2	18.90	0	0.00	18.60	2	5,313	0.04%
2018/01/17	5	18.91	7	18.88	18.95	-2	5,490	-0.04%
2018/01/16	0	0.00	6	18.37	18.60	-6	5,738	-0.10%
2018/01/15	3	18.47	0	0.00	18.50	3	6,065	0.05%
2018/01/11	2	18.10	0	0.00	18.05	2	6,750	0.03%
2018/01/10	14	18.39	11	18.60	18.35	3	7,107	0.04%
2018/01/09	6	19.05	32	18.93	18.95	-26	7,420	-0.35%
2018/01/08	14	19.63	12	19.29	19.20	2	7,605	0.03%
2018/01/05	33	19.44	0	0.00	19.55	33	7,514	0.44%
2018/01/04	3	19.10	4	19.21	19.15	-1	7,416	-0.01%
2018/01/03	0	0.00	1	19.35	19.25	-1	7,434	-0.01%