凌巨 (8105)-富邦-花蓮券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	12.90	0	0.00	12.85	1	3,718	0.03%
2024/04/18	2	13.00	0	0.00	12.95	2	3,779	0.05%
2024/04/11	1	13.40	0	0.00	13.35	1	3,909	0.03%
2024/04/10	0	0.00	0.1	13.95	13.80	-0.1	3,872	0.00%
2024/04/02	0	0.00	10	14.00	13.90	-10	3,868	-0.26%
2024/03/29	13	13.90	1	13.90	14.00	12	3,912	0.31%
2024/03/28	3	14.10	0	0.00	14.00	3	3,907	0.08%
2024/03/27	63	14.13	3	14.00	14.00	60	3,921	1.53%
2024/03/26	29	14.27	0	0.00	14.10	29	3,894	0.74%
2024/03/25	16	14.45	2	14.40	14.40	14	3,868	0.36%
2024/03/22	0	0.00	28	14.50	14.55	-28	3,853	-0.73%
2024/03/21	27	14.48	14	14.54	14.50	13	3,840	0.34%
2024/03/20	0	0.00	1	14.20	14.15	-1	3,761	-0.03%
2024/03/18	21	13.70	0	0.00	13.75	21	3,707	0.57%
2024/03/15	30	14.30	20	14.05	14.00	10	3,661	0.27%
2024/03/14	15	14.75	0	0.00	14.80	15	3,555	0.42%
2024/03/13	13	14.48	1	14.25	14.20	12	3,384	0.35%
2024/03/12	2	14.55	0	0.00	14.55	2	3,342	0.06%
2024/03/11	10	14.40	10	14.85	14.65	0	3,311	0.00%
2024/03/08	24	14.76	10	14.30	14.35	14	3,133	0.45%
2024/03/06	0	0.00	11	14.60	14.45	-11	2,822	-0.39%
2024/03/05	1	14.55	1	14.35	14.35	0	2,770	0.00%
2024/03/04	11	14.45	3	14.48	14.45	8	2,738	0.29%
2024/03/01	6	14.90	31	14.83	14.80	-25	2,665	-0.94%
2024/02/29	3	13.95	0	0.00	13.95	3	2,380	0.13%
2024/02/27	0	0.00	1	14.00	14.00	-1	2,364	-0.04%
2024/02/26	0	0.00	4	14.30	14.20	-4	2,332	-0.17%
2024/02/23	18	14.44	10	14.25	14.25	8	2,295	0.35%
2024/02/22	13	14.46	2.5	14.37	14.85	10.5	2,197	0.48%
2024/02/21	10	14.00	1	14.05	13.95	9	1,879	0.48%
2024/02/19	0	0.00	3	14.25	14.05	-3	1,831	-0.16%
2024/02/16	7	13.60	0	0.00	13.60	7	1,753	0.40%
2024/02/15	1.3	13.21	0	0.00	13.15	1.3	1,732	0.07%
2024/02/02	0.1	13.40	0	0.00	13.30	0.1	1,708	0.01%
2024/01/31	0.1	13.49	0	0.00	13.45	0.1	1,684	0.01%
2024/01/30	0	0.00	1	13.60	13.60	-1	1,661	-0.06%
2024/01/26	6	14.04	2	13.85	13.85	4	1,618	0.25%
2024/01/25	8	14.28	2	14.08	14.00	6	1,560	0.38%
2024/01/24	0	0.00	2	14.45	14.35	-2	1,369	-0.15%
2024/01/23	0	0.00	2	13.75	13.60	-2	1,161	-0.17%
2024/01/17	1	13.15	0	0.00	12.70	1	1,013	0.10%
2024/01/12	0	0.00	21	13.00	13.00	-21	973	-2.16%
2024/01/10	1	13.05	1	13.15	13.00	0	927	0.00%
2024/01/08	2	13.65	1	13.75	13.50	1	893	0.11%
2024/01/05	1	13.65	1	13.60	13.60	0	872	0.00%
2023/12/29	0	0.00	2	13.50	13.45	-2	787	-0.25%
2023/12/28	0	0.00	13	13.47	13.45	-13	789	-1.65%
2023/12/27	10	13.64	0	0.00	13.60	10	775	1.29%
2023/12/25	0	0.00	3	13.18	13.10	-3	723	-0.41%
2023/12/21	0	13.25	0	0.00	13.10	0	700	0.00%
2023/12/18	1	13.15	0	0.00	13.05	1	703	0.14%
2023/12/13	0	0.00	5	13.15	13.15	-5	689	-0.73%
2023/12/07	5	13.00	0	0.00	13.00	5	691	0.72%
2023/12/06	0	0.00	1	13.10	13.05	-1	710	-0.14%
2023/12/04	1	13.45	0	0.00	13.30	1	700	0.14%
2023/12/01	0	0.00	10	13.15	13.20	-10	699	-1.43%
2023/11/30	0	0.00	11	13.05	13.05	-11	695	-1.58%
2023/11/29	3	13.10	30	13.10	13.10	-27	697	-3.87%
2023/11/27	1	12.90	0	0.00	12.90	1	709	0.14%
2023/11/24	7	13.14	0	0.00	13.05	7	717	0.98%
2023/11/22	7	13.00	0	0.00	12.95	7	731	0.96%
2023/11/21	15	12.93	0	0.00	12.90	15	732	2.05%
2023/11/16	25	12.70	4	12.70	12.70	21	742	2.83%
2023/11/14	0	0.00	11	12.60	12.55	-11	747	-1.47%
2023/11/13	0	0.00	5	12.50	12.55	-5	759	-0.66%
2023/11/10	8	12.60	0	0.00	12.65	8	767	1.04%
2023/11/03	11	12.50	0	0.00	12.55	11	902	1.22%
2023/11/01	1	12.10	0	0.00	12.10	1	949	0.11%
2023/09/15	10	13.30	5	13.25	13.35	5	3,221	0.16%
2023/08/31	1	13.85	0	0.00	13.80	1	4,066	0.02%
2023/08/16	1	13.70	0	0.00	13.70	1	4,152	0.02%
2023/08/07	0	0.00	6	15.45	15.55	-6	4,263	-0.14%
2023/08/04	1	15.75	0	0.00	15.75	1	4,254	0.02%
2023/07/28	0.1	16.05	7	16.10	16.10	-6.9	4,160	-0.17%
2023/07/27	8.1	16.09	0	0.00	16.10	8.1	4,121	0.20%
2023/07/20	0	0.00	1	16.15	16.30	-1	3,951	-0.03%
2023/07/19	3	16.35	5	16.74	16.45	-2	3,900	-0.05%
2023/07/18	3	16.27	5	16.36	16.40	-2	3,771	-0.05%
2023/07/14	1	15.80	0	0.00	15.75	1	3,783	0.03%
2023/07/13	3	16.65	0	0.00	16.55	3	4,035	0.07%
2023/07/06	0	0.00	11	15.83	15.80	-11	3,903	-0.28%
2023/07/04	0	0.00	6	15.70	15.65	-6	3,826	-0.16%
2023/06/29	0	0.00	1	15.65	15.55	-1	3,654	-0.03%
2023/06/28	0	0.00	4	15.55	15.20	-4	3,619	-0.11%
2023/06/26	0	0.00	4	15.45	15.40	-4	3,497	-0.11%
2023/06/21	11	15.34	2	15.38	15.35	9	3,426	0.26%
2023/06/20	8	14.95	5	15.00	15.00	3	3,198	0.09%
2023/06/19	0	0.00	13	15.20	14.95	-13	3,126	-0.42%
2023/06/16	0	0.00	2	14.60	14.60	-2	3,031	-0.07%
2023/06/14	0	0.00	5	14.55	14.60	-5	3,029	-0.17%
2023/06/09	1	14.35	0	0.00	14.40	1	3,094	0.03%
2023/06/08	3	14.50	3	14.45	14.45	0	3,103	0.00%
2023/06/06	4	14.85	0	0.00	14.80	4	3,171	0.13%
2023/05/31	1	13.90	0	0.00	13.95	1	3,090	0.03%
2023/05/29	5	13.80	2	13.95	13.85	3	3,155	0.10%
2023/05/25	2	13.90	0	0.00	13.80	2	3,252	0.06%
2023/05/19	0	0.00	4	13.80	13.75	-4	3,567	-0.11%
2023/05/18	0	0.00	1	13.80	13.80	-1	3,654	-0.03%
2023/05/17	5	13.85	5	13.80	13.80	0	3,704	0.00%
2023/05/16	4	13.95	3	13.95	13.85	1	3,888	0.03%
2023/05/10	1	13.00	2	13.35	13.30	-1	3,867	-0.03%
2023/05/09	1	13.05	1	13.25	12.95	0	4,079	0.00%
2023/05/03	0	0.00	5	13.55	13.20	-5	4,442	-0.11%
2023/05/02	1	13.65	0	0.00	13.70	1	4,783	0.02%
2023/04/26	2	13.65	0	0.00	13.75	2	4,817	0.04%
2023/04/20	1	14.20	0	0.00	14.20	1	5,606	0.02%
2023/04/19	22	14.65	8	14.72	14.80	14	5,570	0.25%
2023/04/18	22	15.11	16	14.86	15.00	6	5,491	0.11%
2023/04/17	0	0.00	6	14.57	14.40	-6	5,131	-0.12%
2023/04/14	0	0.00	5	14.39	14.30	-5	5,071	-0.10%
2023/04/13	16	14.52	0	0.00	14.30	16	5,042	0.32%
2023/04/11	1	14.25	0	0.00	14.20	1	4,939	0.02%
2023/04/10	6	14.25	0	0.00	14.25	6	4,929	0.12%
2023/03/29	0	0.00	3	14.30	14.05	-3	4,845	-0.06%
2023/03/27	2	14.40	5	14.38	14.40	-3	4,788	-0.06%
2023/03/24	3	14.35	0	0.00	14.40	3	4,799	0.06%
2023/03/23	3	14.33	0	0.00	14.30	3	4,777	0.06%
2023/03/22	5	14.70	0	0.00	14.50	5	4,762	0.10%
2023/03/20	1	14.25	0	0.00	14.20	1	4,699	0.02%
2023/03/16	4	14.24	0	0.00	14.15	4	4,651	0.09%
2023/03/15	5	14.65	0	0.00	14.60	5	4,595	0.11%
2023/03/14	0	0.00	6	14.70	14.55	-6	4,588	-0.13%
2023/03/13	8	14.86	0	0.00	14.95	8	4,560	0.18%
2023/03/10	11	15.19	0	0.00	15.20	11	4,539	0.24%
2023/03/09	0	0.00	2	16.00	15.90	-2	4,453	-0.04%
2023/03/08	0	0.00	13	16.08	16.30	-13	4,387	-0.30%
2023/03/07	0	0.00	14	16.14	16.15	-14	4,344	-0.32%
2023/03/06	5	15.80	0	0.00	15.80	5	4,270	0.12%
2023/03/03	0	0.00	3	15.55	15.55	-3	4,158	-0.07%
2023/02/24	7	15.08	0	0.00	14.95	7	3,999	0.18%
2023/02/23	0	0.00	0.5	14.80	14.80	-0.5	3,944	-0.01%
2023/02/22	2	14.73	15	14.70	14.70	-13	3,947	-0.33%
2023/02/21	17	15.59	3	15.50	15.10	14	3,948	0.35%
2023/02/20	6	15.15	8	15.06	15.05	-2	3,769	-0.05%
2023/02/17	5	15.00	1	15.00	14.95	4	3,803	0.11%
2023/02/16	10	15.15	11	15.06	15.05	-1	3,792	-0.03%
2023/02/15	2	14.80	4	14.70	14.80	-2	3,760	-0.05%
2023/02/14	12	14.95	2	15.00	14.90	10	3,790	0.26%
2023/02/10	37	14.89	30	14.60	14.55	7	3,568	0.20%
2023/02/08	2	14.65	0	0.00	14.75	2	3,486	0.06%
2023/02/07	4	14.86	20	14.35	14.70	-16	3,433	-0.47%
2023/02/03	20	14.70	0	0.00	14.40	20	3,269	0.61%
2023/02/02	0	0.00	2	14.45	14.40	-2	3,156	-0.06%
2023/02/01	0	0.00	3	14.50	14.60	-3	3,067	-0.10%
2023/01/31	5	14.20	1	14.85	14.90	4	2,889	0.14%
2023/01/17	0	0.00	7	13.35	13.30	-7	2,469	-0.28%
2023/01/13	11	13.55	0	0.00	13.35	11	2,459	0.45%
2023/01/12	1	13.50	1.2	13.48	13.50	-0.2	2,410	-0.01%
2023/01/11	3	13.25	8	13.25	13.45	-5	2,380	-0.21%
2023/01/10	5	13.46	2	13.45	13.25	3	2,342	0.13%
2023/01/06	0	0.00	1	13.15	13.10	-1	1,581	-0.06%
2022/12/07	0	0.00	2	12.55	12.55	-2	1,678	-0.12%
2022/12/06	2	12.95	0	0.00	12.85	2	1,674	0.12%
2022/11/10	0	0.00	5	12.35	12.35	-5	2,243	-0.22%
2022/11/02	0	0.00	1	11.60	11.35	-1	2,591	-0.04%
2022/09/13	0	0.00	1	13.20	12.95	-1	3,098	-0.03%
2022/09/01	0	0.00	1	13.55	13.50	-1	3,089	-0.03%
2022/08/30	0	0.00	4	13.64	13.75	-4	3,029	-0.13%
2022/08/26	0	0.00	3	13.70	13.65	-3	2,959	-0.10%
2022/08/23	0	0.00	3	13.50	13.45	-3	2,857	-0.10%
2022/08/22	0	0.00	1	13.65	13.60	-1	2,775	-0.04%
2022/08/19	1	13.30	1	13.60	13.75	0	2,692	0.00%
2022/08/18	6	13.03	1	13.20	13.10	5	2,486	0.20%
2022/08/17	0	0.00	0.1	12.60	12.70	-0.1	2,374	0.00%
2022/08/11	1	12.60	1	12.40	12.45	0	2,240	0.00%
2022/08/01	1	11.70	0	0.00	11.60	1	1,744	0.06%
2022/06/29	0	0.00	5	10.30	10.40	-5	1,076	-0.46%
2022/06/16	1	11.00	0	0.00	10.75	1	1,100	0.09%
2022/06/02	0	0.00	1	11.20	11.20	-1	928	-0.11%
2022/06/01	1	11.55	0	0.00	11.45	1	929	0.11%
2022/05/18	0	0.00	25	11.39	11.40	-25	826	-3.02%
2022/05/17	1	10.55	31	10.81	11.00	-30	786	-3.81%
2022/05/11	0	0.00	5	10.26	10.25	-5	754	-0.66%
2022/04/14	1	11.40	0	0.00	11.30	1	803	0.12%
2022/03/03	0	0.00	1	12.20	12.15	-1	1,925	-0.05%
2022/03/01	1	12.15	0	0.00	12.20	1	1,940	0.05%
2022/02/14	0	0.00	1	12.25	12.35	-1	2,133	-0.05%
2022/02/09	1	12.60	2	12.65	12.70	-1	2,152	-0.05%
2022/01/24	0	0.00	1	11.95	12.00	-1	2,166	-0.05%
2022/01/11	3	13.15	0	0.00	12.95	3	2,186	0.14%
2021/12/30	0	0.00	103	14.01	13.95	-103	2,045	-5.03%	大賣/鉅額交易
2021/12/29	103	14.02	0	0.00	13.95	103	2,035	5.06%	大買/鉅額交易
2021/12/24	0	0.00	3	13.60	13.55	-3	1,776	-0.17%
2021/12/23	0.2	13.25	0	0.00	13.25	0.2	1,617	0.01%
2021/12/15	5	13.85	0	0.00	13.25	5	1,562	0.32%
2021/12/14	0	0.00	2	13.25	13.10	-2	1,459	-0.14%
2021/12/13	0	0.00	3	13.55	13.45	-3	1,461	-0.21%
2021/11/23	0	0.00	3	12.65	12.70	-3	1,153	-0.26%
2021/11/19	1	13.35	0	0.00	13.00	1	1,425	0.07%
2021/11/18	2	13.40	50	13.10	13.35	-48	1,366	-3.51%
2021/09/24	0	0.00	5	11.85	11.80	-5	2,260	-0.22%
2021/09/17	5	11.77	0	0.00	11.95	5	2,286	0.22%
2021/09/13	0	0.00	4	11.80	11.90	-4	2,264	-0.18%
2021/09/06	0	0.00	1	11.75	11.65	-1	2,370	-0.04%
2021/08/26	2	11.85	0	0.00	11.70	2	2,438	0.08%
2021/08/25	2	12.33	2	11.95	11.95	0	2,453	0.00%
2021/08/16	50	12.00	0	0.00	11.80	50	2,467	2.03%
2021/08/02	2	13.35	0	0.00	13.35	2	2,742	0.07%
2021/07/27	0	0.00	1	13.65	13.65	-1	3,047	-0.03%
2021/07/26	2	13.88	0	0.00	13.90	2	3,142	0.06%
2021/07/21	6	12.95	0	0.00	12.55	6	3,834	0.16%
2021/07/16	5	13.65	0	0.00	13.55	5	4,923	0.10%
2021/07/15	0	0.00	5	13.39	13.50	-5	5,196	-0.10%
2021/07/14	0	0.00	3	13.35	13.30	-3	5,268	-0.06%
2021/07/13	0	0.00	1	13.45	13.45	-1	5,343	-0.02%
2021/07/12	1	13.30	0	0.00	13.30	1	5,359	0.02%
2021/07/07	0	0.00	10	13.23	13.00	-10	5,794	-0.17%
2021/07/06	0	0.00	1	13.15	13.20	-1	6,125	-0.02%
2021/07/01	0	0.00	1	13.10	13.00	-1	6,845	-0.01%
2021/06/22	1	13.20	0	0.00	13.20	1	7,161	0.01%
2021/06/18	1	14.05	0	0.00	13.90	1	7,321	0.01%
2021/06/17	0	0.00	1	14.15	14.30	-1	7,652	-0.01%
2021/06/16	2	13.58	0	0.00	13.50	2	7,844	0.03%
2021/06/11	3	14.32	0	0.00	14.10	3	7,936	0.04%
2021/06/01	0	0.00	5	14.45	14.55	-5	7,958	-0.06%
2021/05/31	7	14.40	0	0.00	14.25	7	8,032	0.09%
2021/05/28	1	14.05	0	0.00	13.90	1	7,970	0.01%
2021/05/25	0	0.00	52	13.41	13.20	-52	8,274	-0.63%
2021/05/24	2	12.80	0	0.00	13.15	2	8,312	0.02%
2021/05/19	1	12.75	0	0.00	12.65	1	8,691	0.01%
2021/05/18	50	11.90	0	0.00	12.10	50	8,690	0.58%
2021/05/13	1	12.30	1	12.30	12.20	0	8,906	0.00%
2021/05/07	1	14.95	1	15.00	15.25	0	8,774	0.00%
2021/05/04	0	0.00	1	15.70	15.10	-1	8,656	-0.01%
2021/05/03	0	0.00	25	16.58	16.20	-25	8,545	-0.29%
2021/04/28	11	18.37	3	18.70	18.10	8	8,437	0.09%
2021/04/27	6	18.24	3	18.13	18.15	3	8,642	0.03%
2021/04/26	3	17.85	0	0.00	17.60	3	8,350	0.04%
2021/04/23	2	17.80	0	0.00	17.40	2	8,399	0.02%
2021/04/22	17	17.76	15	18.03	17.10	2	8,182	0.02%
2021/04/21	2	16.55	54	16.58	16.65	-52	7,474	-0.70%
2021/04/20	0	0.00	17	15.02	15.15	-17	7,212	-0.24%
2021/04/19	0	0.00	3	15.20	15.15	-3	7,157	-0.04%
2021/04/16	0	0.00	15	14.85	14.90	-15	7,202	-0.21%
2021/04/14	0	0.00	24	14.18	14.25	-24	7,086	-0.34%
2021/04/13	6	15.09	10	15.15	14.80	-4	6,985	-0.06%
2021/04/12	11	15.31	2	15.48	15.75	9	6,709	0.13%
2021/04/09	18	14.41	2	14.35	14.35	16	6,382	0.25%
2021/04/08	6	14.29	4	14.35	14.20	2	6,198	0.03%
2021/04/07	26	14.12	11	14.24	14.15	15	6,062	0.25%
2021/04/01	50	13.15	0	0.00	13.25	50	5,620	0.89%
2021/03/30	1	13.30	0	0.00	13.30	1	5,608	0.02%
2021/03/29	0	0.00	10	13.50	13.20	-10	5,552	-0.18%
2021/03/26	0	0.00	2	12.90	12.90	-2	5,534	-0.04%
2021/03/25	2	13.05	0	0.00	12.85	2	5,525	0.04%
2021/03/22	8	13.81	13	13.65	14.00	-5	5,324	-0.09%
2021/03/19	13	13.28	25	13.25	13.20	-12	4,980	-0.24%
2021/03/18	0	0.00	5	13.05	13.05	-5	4,776	-0.10%
2021/03/12	1	12.45	0	0.00	12.45	1	4,731	0.02%
2021/03/08	0	0.00	1	12.20	12.15	-1	5,199	-0.02%
2021/02/26	2	13.15	0	0.00	13.05	2	5,765	0.03%
2021/02/23	0	0.00	5	12.95	13.05	-5	5,393	-0.09%
2021/02/22	0	0.00	5	13.53	13.40	-5	5,331	-0.09%
2021/02/19	126	13.27	113	13.34	13.05	13	5,162	0.25%	大買/大賣/
2021/02/17	1	12.65	3	12.52	12.40	-2	4,862	-0.04%
2021/02/05	0	0.00	1	12.05	11.80	-1	4,700	-0.02%
2021/02/04	1	12.15	6	12.27	12.10	-5	4,672	-0.11%
2021/02/03	3	12.05	0	0.00	12.10	3	4,838	0.06%
2021/02/02	0	0.00	4	11.55	11.55	-4	4,781	-0.08%
2021/01/29	1	11.80	0	0.00	11.70	1	4,703	0.02%
2021/01/28	0	0.00	6	11.45	11.50	-6	4,622	-0.13%
2021/01/26	1	12.05	5	11.70	11.70	-4	4,541	-0.09%
2021/01/25	0	0.00	10	11.75	11.85	-10	4,513	-0.22%
2021/01/20	28	12.67	8	12.61	12.20	20	4,362	0.46%
2021/01/19	0	0.00	17	12.15	12.20	-17	3,816	-0.45%
2021/01/18	10	12.20	0	0.00	12.15	10	3,801	0.26%
2021/01/14	2	12.15	0	0.00	12.20	2	3,536	0.06%
2021/01/04	21	11.95	5	11.90	11.90	16	3,289	0.49%
2020/12/31	5	11.90	0	0.00	11.80	5	3,283	0.15%
2020/12/30	0	0.00	4	11.98	11.95	-4	3,320	-0.12%
2020/12/22	1	11.90	0	0.00	11.75	1	3,327	0.03%
2020/12/16	10	11.70	0	0.00	11.70	10	3,213	0.31%
2020/12/14	0	0.00	2	11.95	11.85	-2	3,191	-0.06%
2020/12/11	0	0.00	1	12.10	11.65	-1	3,172	-0.03%
2020/12/10	0	0.00	3	12.15	12.00	-3	3,151	-0.10%
2020/12/09	1	12.20	0	0.00	12.25	1	3,115	0.03%
2020/12/07	0	0.00	10	12.65	12.20	-10	3,103	-0.32%
2020/12/04	3	12.45	5	12.50	12.65	-2	3,017	-0.07%
2020/12/03	4	12.15	0	0.00	12.20	4	2,876	0.14%
2020/12/02	5	12.40	0	0.00	12.25	5	2,921	0.17%
2020/12/01	20	12.39	7	12.96	12.70	13	2,865	0.45%
2020/11/25	0	0.00	1	10.95	10.60	-1	2,303	-0.04%
2020/11/12	1	10.40	0	0.00	10.35	1	2,352	0.04%
2020/10/22	0	0.00	1	10.90	10.75	-1	2,094	-0.05%
2020/10/19	3	10.73	0	0.00	10.80	3	2,129	0.14%
2020/10/05	0	0.00	2	10.65	10.90	-2	2,119	-0.09%
2020/09/23	1	10.35	0	0.00	10.35	1	2,296	0.04%
2020/09/16	1	10.85	0	0.00	10.75	1	2,272	0.04%
2020/09/15	0	0.00	5	11.00	10.80	-5	2,266	-0.22%
2020/09/03	0	0.00	1	10.90	10.75	-1	2,012	-0.05%
2020/08/27	0	0.00	1	10.05	10.10	-1	1,902	-0.05%
2020/08/11	1	9.91	0	0.00	9.91	1	1,781	0.06%
2020/08/07	0	0.00	1	9.91	9.92	-1	1,689	-0.06%
2020/08/05	1	10.10	0	0.00	10.35	1	1,683	0.06%
2020/07/23	1	10.35	0	0.00	10.30	1	1,608	0.06%
2020/07/20	5	10.45	1	10.40	10.30	4	1,496	0.27%
2020/07/17	3	10.15	0	0.00	9.90	3	1,439	0.21%
2020/07/15	1	10.25	0	0.00	10.25	1	1,431	0.07%
2020/07/13	0	0.00	1	10.40	10.30	-1	1,418	-0.07%
2020/07/08	1	10.00	6	10.15	10.20	-5	1,325	-0.38%
2020/07/03	10	9.81	0	0.00	9.81	10	1,210	0.83%
2020/07/02	0	0.00	1	10.00	10.10	-1	1,190	-0.08%
2020/06/18	2	9.57	0	0.00	9.68	2	1,212	0.16%
2020/06/17	2	9.50	0	0.00	9.41	2	1,222	0.16%
2020/06/10	1	9.75	0	0.00	9.70	1	1,307	0.08%
2020/06/09	1	9.76	0	0.00	9.78	1	1,361	0.07%
2020/06/08	2	9.91	0	0.00	9.80	2	1,409	0.14%
2020/06/05	8	9.83	6	9.82	9.89	2	1,398	0.14%
2020/06/04	1	9.78	0	0.00	9.73	1	1,400	0.07%
2020/05/07	10	9.27	0	0.00	9.27	10	1,543	0.65%
2020/04/28	6	9.33	0	0.00	9.35	6	1,629	0.37%
2020/04/16	2	9.28	0	0.00	9.28	2	1,664	0.12%
2020/03/19	0	0.00	1	7.30	7.28	-1	1,916	-0.05%
2020/03/05	5	12.35	0	0.00	12.35	5	2,138	0.23%
2020/02/20	1	12.90	1	12.75	12.75	0	2,183	0.00%
2020/02/19	1	12.90	0	0.00	12.80	1	2,185	0.05%
2020/02/17	0	0.00	1	12.70	12.90	-1	2,208	-0.05%
2020/02/14	1	12.75	0	0.00	12.90	1	2,196	0.05%
2020/01/31	1	12.90	1	12.70	12.40	0	2,210	0.00%
2020/01/30	1	12.80	0	0.00	12.80	1	2,223	0.04%
2020/01/20	0	0.00	1	14.00	14.15	-1	2,218	-0.05%
2020/01/16	1	13.85	1	13.85	13.85	0	2,170	0.00%
2020/01/15	0	0.00	10	13.90	13.80	-10	2,209	-0.45%
2020/01/14	1	13.90	1	13.90	13.90	0	2,224	0.00%
2020/01/09	2	13.70	1	13.80	13.70	1	2,426	0.04%
2020/01/08	1	13.75	7	13.62	13.65	-6	2,454	-0.24%
2020/01/07	1	13.90	1	13.95	13.80	0	2,495	0.00%
2020/01/06	1	13.90	2	13.95	14.05	-1	2,453	-0.04%
2020/01/03	0	0.00	6	14.00	14.00	-6	2,432	-0.25%
2020/01/02	1	14.20	0	0.00	14.35	1	2,426	0.04%
2019/12/26	10	14.40	0	0.00	14.35	10	2,798	0.36%
2019/12/18	0	0.00	2	14.15	14.15	-2	2,766	-0.07%
2019/12/16	0	0.00	1	14.30	14.30	-1	2,764	-0.04%
2019/12/13	3	13.88	0	0.00	13.85	3	2,743	0.11%
2019/12/10	2	14.40	0	0.00	14.30	2	2,751	0.07%
2019/12/09	10	14.20	0	0.00	14.15	10	2,629	0.38%
2019/12/03	0	0.00	1	14.00	14.05	-1	2,861	-0.03%
2019/12/02	0	0.00	8	14.36	14.35	-8	3,016	-0.27%
2019/11/29	0	0.00	23	14.00	13.95	-23	2,888	-0.80%
2019/11/28	0	0.00	1	13.90	13.80	-1	2,912	-0.03%
2019/11/27	0	0.00	2	13.85	13.80	-2	3,094	-0.06%
2019/11/25	0	0.00	1	13.90	13.70	-1	3,233	-0.03%
2019/11/19	0	0.00	1	13.60	13.65	-1	3,797	-0.03%
2019/11/15	2	13.00	0	0.00	13.05	2	4,512	0.04%
2019/11/14	1	12.90	0	0.00	12.85	1	5,079	0.02%
2019/11/13	2	13.30	0	0.00	13.25	2	5,478	0.04%
2019/11/12	0	0.00	10	13.30	13.25	-10	5,641	-0.18%
2019/11/11	2	13.40	0	0.00	13.30	2	5,807	0.03%
2019/11/07	1	13.70	0	0.00	13.75	1	6,434	0.02%
2019/11/06	2	13.78	0	0.00	13.70	2	6,463	0.03%
2019/11/05	0	0.00	16	13.80	13.85	-16	6,461	-0.25%
2019/11/01	1	14.00	0	0.00	14.00	1	6,480	0.02%
2019/10/31	6	14.23	1	14.65	14.10	5	6,494	0.08%
2019/10/28	16	14.45	0	0.00	14.45	16	6,655	0.24%
2019/10/23	0	0.00	21	14.81	14.75	-21	6,666	-0.32%
2019/10/22	0	0.00	0.3	14.70	14.70	-0.3	6,702	0.00%
2019/10/17	27	15.03	9	14.91	15.00	18	6,675	0.27%
2019/10/04	20	14.90	0	0.00	14.80	20	6,682	0.30%
2019/10/03	2	14.55	7	14.37	14.55	-5	6,653	-0.08%
2019/10/02	0	0.00	11	14.88	14.70	-11	6,569	-0.17%
2019/09/27	1	13.60	0	0.00	13.55	1	6,333	0.02%
2019/09/26	0	0.00	3	14.00	13.95	-3	6,323	-0.05%
2019/09/20	6	14.10	0	0.00	14.05	6	6,291	0.10%
2019/09/19	1	13.80	0	0.00	13.85	1	6,291	0.02%
2019/09/17	1	13.85	0	0.00	13.85	1	6,326	0.02%
2019/09/16	1	14.00	0	0.00	13.95	1	6,312	0.02%
2019/09/12	3	14.20	0	0.00	14.25	3	6,292	0.05%
2019/09/11	3	14.20	3	14.10	14.10	0	6,268	0.00%
2019/09/10	2	14.50	7	14.01	13.90	-5	6,231	-0.08%
2019/09/06	10	14.95	0	0.00	14.90	10	6,076	0.16%
2019/09/04	0	0.00	12	15.36	15.30	-12	5,932	-0.20%
2019/09/02	2	14.88	0	0.00	14.85	2	5,706	0.04%
2019/08/30	3	15.65	0	0.00	15.00	3	5,680	0.05%
2019/08/29	0	0.00	10	14.73	15.00	-10	5,599	-0.18%
2019/08/28	12	15.00	0	0.00	14.75	12	5,605	0.21%
2019/08/27	0	0.00	14	15.21	15.05	-14	5,506	-0.25%
2019/08/26	5	15.17	3	15.25	14.90	2	5,367	0.04%
2019/08/23	1	15.10	6	15.40	15.60	-5	5,226	-0.10%
2019/08/22	7	15.51	0	0.00	15.60	7	5,075	0.14%
2019/08/21	4	15.60	4	15.99	15.60	0	4,899	0.00%
2019/08/20	9	15.27	6	15.82	15.15	3	4,630	0.06%
2019/08/19	21	16.08	29	16.33	15.80	-8	4,110	-0.20%
2019/08/16	6	15.07	0	0.00	15.70	6	3,529	0.17%
2019/08/15	4	14.05	4	14.25	14.30	0	3,116	0.00%
2019/08/14	5	14.10	1	14.15	14.00	4	2,950	0.14%
2019/08/12	1	12.45	0	0.00	13.40	1	2,408	0.04%
2019/08/01	10	12.40	10	12.40	12.45	0	2,093	0.00%
2019/07/10	24	11.00	0	0.00	10.95	24	1,737	1.38%
2019/06/20	2	10.45	0	0.00	10.45	2	2,216	0.09%
2019/06/05	2	10.48	25	10.50	10.60	-23	2,864	-0.80%
2019/04/24	0	0.00	5	11.75	11.70	-5	2,310	-0.22%
2019/04/22	0	0.00	2	12.15	12.10	-2	2,278	-0.09%
2019/04/19	10	12.25	8	12.10	12.15	2	2,269	0.09%
2019/04/18	0	0.00	3	12.20	11.85	-3	2,221	-0.14%
2019/04/16	23	12.60	1	12.35	12.50	22	2,137	1.03%
2019/04/15	0	0.00	2	12.10	12.55	-2	2,083	-0.10%
2019/04/12	5	12.10	0	0.00	11.85	5	1,932	0.26%
2019/04/10	0	0.00	1	11.60	11.65	-1	1,788	-0.06%
2019/04/08	3	11.75	0	0.00	11.70	3	1,734	0.17%
2019/04/03	6	11.17	25	11.34	11.25	-19	1,615	-1.18%
2019/03/22	10	11.00	0	0.00	10.80	10	1,455	0.69%
2019/03/21	10	11.30	2	11.25	11.20	8	1,500	0.53%
2019/03/18	0	0.00	1	11.10	11.15	-1	1,413	-0.07%
2019/03/14	2	11.20	7	11.17	11.50	-5	1,318	-0.38%
2019/03/13	1	10.65	0	0.00	10.65	1	1,164	0.09%
2019/03/12	7	10.84	0	0.00	10.95	7	1,076	0.65%
2019/02/26	2	10.15	0	0.00	10.10	2	910	0.22%
2019/02/25	4	10.35	0	0.00	10.20	4	910	0.44%
2019/02/14	1	10.20	0	0.00	10.20	1	899	0.11%
2018/12/17	2	10.75	2	10.60	10.60	0	915	0.00%
2018/12/14	0	0.00	10	11.25	11.25	-10	810	-1.23%
2018/11/30	2	10.35	0	0.00	10.30	2	727	0.28%
2018/11/29	1	10.45	0	0.00	10.30	1	731	0.14%
2018/10/18	6	9.45	0	0.00	9.38	6	860	0.70%
2018/10/12	0	0.00	2	9.19	9.27	-2	893	-0.22%
2018/09/11	2	11.85	0	0.00	11.80	2	1,141	0.18%
2018/09/10	0	0.00	1	11.85	11.60	-1	1,145	-0.09%
2018/08/29	0	0.00	29	13.25	13.30	-29	1,279	-2.27%
2018/08/24	0	0.00	40	13.05	13.20	-40	1,355	-2.95%
2018/08/23	0	0.00	66	12.87	12.90	-66	1,350	-4.89%
2018/08/15	0	0.00	72	12.24	12.20	-72	1,485	-4.85%
2018/08/13	0	0.00	1	12.20	12.30	-1	1,495	-0.07%
2018/07/26	0	0.00	86	13.30	13.30	-86	1,604	-5.36%
2018/07/24	0	0.00	1	13.10	13.10	-1	1,601	-0.06%
2018/07/23	0	0.00	1	13.05	13.25	-1	1,622	-0.06%
2018/07/16	0	0.00	12	13.20	13.20	-12	1,740	-0.69%
2018/07/10	12	12.53	0	0.00	12.60	12	1,779	0.67%
2018/07/05	2	12.85	0	0.00	12.45	2	1,760	0.11%
2018/06/26	3	14.40	0	0.00	14.35	3	1,847	0.16%
2018/06/25	0	0.00	82	14.88	14.80	-82	1,828	-4.48%
2018/06/21	2	15.15	0	0.00	15.00	2	1,885	0.11%
2018/06/13	1	15.85	0	15.85	15.85	1	2,265	0.04%
2018/06/07	0	0.00	1	15.80	15.70	-1	2,293	-0.04%
2018/06/06	5	15.90	6.5	15.86	15.85	-1.5	2,357	-0.06%
2018/05/30	0	0.00	100	15.06	15.00	-100	2,848	-3.51%
2018/05/28	1	15.50	0	0.00	15.35	1	3,120	0.03%
2018/05/24	10	15.30	10	15.20	15.30	0	3,287	0.00%
2018/05/21	0	0.00	100	14.85	14.75	-100	3,288	-3.04%
2018/05/16	0	0.00	1	15.10	14.90	-1	3,356	-0.03%
2018/05/08	0	0.00	2	15.10	15.20	-2	4,685	-0.04%
2018/04/27	0	0.00	1	15.00	14.95	-1	4,789	-0.02%
2018/04/25	10	16.00	0	0.00	16.05	10	4,795	0.21%
2018/04/24	1	16.80	0	0.00	16.25	1	4,836	0.02%
2018/04/19	0	0.00	1	17.90	17.90	-1	5,035	-0.02%
2018/04/10	0	0.00	1	17.40	17.50	-1	5,393	-0.02%
2018/04/09	0	0.00	1	17.80	17.80	-1	5,381	-0.02%
2018/04/02	0	0.00	5	18.40	18.35	-5	5,395	-0.09%
2018/03/30	3	18.65	3	18.75	18.50	0	5,400	0.00%
2018/03/28	2	18.35	0	0.00	18.35	2	5,464	0.04%
2018/03/22	6	19.00	1	18.85	18.40	5	5,461	0.09%
2018/03/16	0	0.00	1	18.55	18.50	-1	5,553	-0.02%
2018/03/15	5	18.50	5	18.45	18.30	0	5,495	0.00%
2018/03/14	1	18.35	0	0.00	18.35	1	5,497	0.02%
2018/03/13	0	0.00	3	18.48	18.45	-3	5,501	-0.05%
2018/03/09	23.1	19.11	21	19.05	18.90	2.1	5,527	0.04%
2018/03/05	2	18.60	0	0.00	18.65	2	5,405	0.04%
2018/03/02	17	19.23	12.5	19.08	18.80	4.5	5,437	0.08%
2018/03/01	0	0.00	1	18.95	18.85	-1	5,363	-0.02%
2018/02/27	1	19.05	0	0.00	18.75	1	5,362	0.02%
2018/02/26	13	18.83	19	18.68	18.80	-6	5,358	-0.11%
2018/02/12	2	17.60	0	0.00	17.50	2	5,717	0.03%
2018/02/09	3	16.13	3	16.58	17.30	0	5,730	0.00%
2018/02/08	2	17.60	0	0.00	17.30	2	5,719	0.03%
2018/02/07	1	17.85	0	0.00	17.50	1	5,752	0.02%
2018/02/06	1	17.70	1	18.30	17.20	0	5,784	0.00%
2018/02/05	10	18.81	18	18.84	18.80	-8	5,744	-0.14%
2018/02/02	7	20.04	13	19.93	19.50	-6	5,655	-0.11%
2018/02/01	0	0.00	32	19.66	20.15	-32	5,364	-0.60%
2018/01/31	2	18.35	0	0.00	18.35	2	4,884	0.04%
2018/01/30	1	18.40	0	0.00	18.40	1	4,933	0.02%
2018/01/29	2	18.43	0	0.00	18.35	2	5,017	0.04%
2018/01/26	2	18.40	0	0.00	18.40	2	5,086	0.04%
2018/01/25	6	18.58	0	0.00	18.50	6	5,114	0.12%
2018/01/24	3	18.45	0	0.00	18.55	3	5,140	0.06%
2018/01/23	4	18.34	0	0.00	18.30	4	5,129	0.08%
2018/01/22	3	18.52	0	0.00	18.50	3	5,188	0.06%
2018/01/19	2	18.43	0	0.00	18.40	2	5,244	0.04%
2018/01/18	9	18.98	0	0.00	18.60	9	5,313	0.17%
2018/01/17	1	18.90	0	0.00	18.95	1	5,490	0.02%
2018/01/16	3.1	18.40	0	0.00	18.60	3.1	5,738	0.05%
2018/01/15	0.5	18.50	0	0.00	18.50	0.5	6,065	0.01%
2018/01/12	2.5	18.24	0	0.00	18.20	2.5	6,658	0.04%
2018/01/11	1.6	18.31	0	0.00	18.05	1.6	6,750	0.02%
2018/01/10	1	18.35	10	18.40	18.35	-9	7,107	-0.13%
2018/01/08	50	19.20	0	0.00	19.20	50	7,605	0.66%
2018/01/05	10	19.68	0	0.00	19.55	10	7,514	0.13%