凌巨 (8105)-富邦-台南券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	12.93	13.05	-4	3,723	-0.11%
2024/04/25	4	12.91	0	0.00	12.85	4	3,718	0.11%
2024/04/19	2	12.70	0	0.00	12.60	2	3,769	0.05%
2024/04/17	0	0.00	8	12.85	12.80	-8	3,798	-0.21%
2024/04/16	0	0.00	2	12.80	12.80	-2	3,807	-0.05%
2024/04/15	2	13.25	2	13.25	13.20	0	3,808	0.00%
2024/04/12	2	13.35	2	13.30	13.35	0	3,828	0.00%
2024/04/11	20	13.58	0	0.00	13.35	20	3,909	0.51%
2024/04/10	0	0.00	1.7	13.85	13.80	-1.7	3,872	-0.04%
2024/04/09	1	13.80	8	13.87	13.90	-7	3,867	-0.18%
2024/04/08	3	13.65	10	13.65	13.70	-7	3,861	-0.18%
2024/04/03	4	13.83	0	0.00	13.75	4	3,861	0.10%
2024/04/02	3	13.93	0	0.00	13.90	3	3,868	0.08%
2024/04/01	0	0.00	10	14.00	14.05	-10	3,906	-0.26%
2024/03/29	2	13.90	0	0.00	14.00	2	3,912	0.05%
2024/03/28	3	14.02	0	0.00	14.00	3	3,907	0.08%
2024/03/27	6	13.98	0	0.00	14.00	6	3,921	0.15%
2024/03/26	8	14.21	0	0.00	14.10	8	3,894	0.21%
2024/03/22	0	0.00	5	14.55	14.55	-5	3,853	-0.13%
2024/03/21	0	0.00	17.5	14.74	14.50	-17.5	3,840	-0.46%
2024/03/20	0	0.00	15	14.20	14.15	-15	3,761	-0.40%
2024/03/19	1	14.10	12	14.04	14.00	-11	3,738	-0.29%
2024/03/18	12	13.78	6	13.65	13.75	6	3,707	0.16%
2024/03/15	15.8	14.35	0	0.00	14.00	15.8	3,661	0.43%
2024/03/14	0.4	14.78	16	14.70	14.80	-15.6	3,555	-0.44%
2024/03/13	4.3	14.47	5	14.25	14.20	-0.8	3,384	-0.02%
2024/03/12	22.2	14.56	2	14.55	14.55	20.2	3,342	0.60%
2024/03/11	9.2	14.89	7	14.81	14.65	2.2	3,311	0.07%
2024/03/08	16	14.83	13	15.14	14.35	3	3,133	0.10%
2024/03/07	5	14.75	18	14.75	14.55	-13	2,922	-0.44%
2024/03/06	5	14.45	12	14.62	14.45	-7	2,822	-0.25%
2024/03/05	3	14.38	0	0.00	14.35	3	2,770	0.11%
2024/03/04	7	14.45	3	14.50	14.45	4	2,738	0.15%
2024/03/01	43	14.73	37	14.80	14.80	6	2,665	0.23%
2024/02/29	0	0.00	2	14.10	13.95	-2	2,380	-0.08%
2024/02/27	2	14.05	0	0.00	14.00	2	2,364	0.08%
2024/02/26	0	0.00	7	14.29	14.20	-7	2,332	-0.30%
2024/02/23	13	14.45	14	14.51	14.25	-1	2,295	-0.04%
2024/02/22	13	14.80	27	14.84	14.85	-14	2,197	-0.64%
2024/02/21	0	0.00	1	14.15	13.95	-1	1,879	-0.05%
2024/02/19	19	14.12	8	14.03	14.05	11	1,831	0.60%
2024/02/16	5	13.60	5	13.65	13.60	0	1,753	0.00%
2024/02/15	2	13.15	0	0.00	13.15	2	1,732	0.12%
2024/02/05	6	13.17	0	0.00	13.20	6	1,718	0.35%
2024/02/02	4	13.41	2	13.40	13.30	2	1,708	0.12%
2024/02/01	5	13.42	0	0.00	13.50	5	1,700	0.29%
2024/01/31	3	13.47	0	0.00	13.45	3	1,684	0.18%
2024/01/30	2	13.85	1	13.65	13.60	1	1,661	0.06%
2024/01/29	1	13.70	10	13.85	13.80	-9	1,643	-0.55%
2024/01/26	17	14.21	0	0.00	13.85	17	1,618	1.05%
2024/01/25	40	14.25	3	14.23	14.00	37	1,560	2.37%
2024/01/24	0	0.00	30	14.35	14.35	-30	1,369	-2.19%
2024/01/23	21	13.74	31	13.64	13.60	-10	1,161	-0.86%
2024/01/19	0	0.00	1	13.00	13.05	-1	1,044	-0.10%
2024/01/18	1	12.95	0	0.00	12.85	1	1,031	0.10%
2024/01/17	0	0.00	27	12.78	12.70	-27	1,013	-2.66%
2024/01/16	2	13.15	0	0.00	13.15	2	987	0.20%
2024/01/12	6	13.18	0	0.00	13.00	6	973	0.62%
2024/01/11	0	0.00	4	13.48	13.50	-4	946	-0.42%
2024/01/10	4	13.08	0	0.00	13.00	4	927	0.43%
2024/01/09	15	13.48	1	13.35	13.20	14	911	1.54%
2024/01/08	15	13.65	0	0.00	13.50	15	893	1.68%
2024/01/05	3	13.70	8	13.82	13.60	-5	872	-0.57%
2023/12/28	3	13.50	1	13.45	13.45	2	789	0.25%
2023/12/27	1	13.45	5	13.58	13.60	-4	775	-0.52%
2023/12/22	0	0.00	2	13.45	13.15	-2	722	-0.28%
2023/12/21	0	0.00	20	13.20	13.10	-20	700	-2.86%
2023/12/20	0	0.00	1	13.25	13.15	-1	700	-0.14%
2023/12/19	0	0.00	14	12.94	12.90	-14	695	-2.01%
2023/12/18	0	0.00	2	13.10	13.05	-2	703	-0.28%
2023/12/14	5	13.30	0	0.00	13.15	5	698	0.72%
2023/12/13	2	13.10	1	13.20	13.15	1	689	0.15%
2023/12/11	20	13.00	0	0.00	12.95	20	698	2.86%
2023/12/07	0	0.00	5	13.10	13.00	-5	691	-0.72%
2023/12/06	8	13.06	0	0.00	13.05	8	710	1.13%
2023/12/05	2	13.15	1	13.15	13.20	1	699	0.14%
2023/12/04	1	13.45	2	13.40	13.30	-1	700	-0.14%
2023/11/30	10	13.10	0	0.00	13.05	10	695	1.44%
2023/11/29	0	0.00	20	13.08	13.10	-20	697	-2.87%
2023/11/28	0	0.00	1	13.05	13.00	-1	702	-0.14%
2023/11/24	4	13.10	2	13.15	13.05	2	717	0.28%
2023/11/22	5	12.95	0	0.00	12.95	5	731	0.68%
2023/11/21	6	13.01	2	13.00	12.90	4	732	0.55%
2023/11/20	0	0.00	20	12.90	12.90	-20	731	-2.74%
2023/11/15	0	0.00	2	12.80	12.70	-2	746	-0.27%
2023/11/13	1	12.50	1	12.55	12.55	0	759	0.00%
2023/11/09	0	0.00	2	12.60	12.55	-2	775	-0.26%
2023/11/08	4	12.43	0	0.00	12.40	4	786	0.51%
2023/11/07	1	12.40	0	0.00	12.45	1	816	0.12%
2023/11/06	16	12.62	0	0.00	12.60	16	868	1.84%
2023/11/03	15	12.47	0	0.00	12.55	15	902	1.66%
2023/10/26	3	12.33	0	0.00	12.30	3	1,112	0.27%
2023/10/25	16	12.57	0	0.00	12.60	16	1,198	1.34%
2023/10/23	0	0.00	1	11.95	12.25	-1	1,351	-0.07%
2023/10/11	2	12.70	3	12.85	12.60	-1	2,008	-0.05%
2023/10/06	0	0.00	1	13.10	13.05	-1	2,097	-0.05%
2023/10/05	20	13.20	5	13.20	13.10	15	2,177	0.69%
2023/10/04	5	12.90	5	12.90	13.00	0	2,234	0.00%
2023/10/03	5	13.30	0	0.00	13.00	5	2,271	0.22%
2023/09/28	0	0.00	2	13.05	13.10	-2	2,374	-0.08%
2023/09/26	0	0.00	3	13.00	12.95	-3	2,477	-0.12%
2023/09/25	0	0.00	3	13.15	13.20	-3	2,529	-0.12%
2023/09/22	1	13.10	0	0.00	13.15	1	2,646	0.04%
2023/09/21	6	13.14	0	0.00	13.10	6	2,719	0.22%
2023/09/20	5	13.50	0	0.00	13.30	5	2,796	0.18%
2023/09/15	2	13.30	1	13.30	13.35	1	3,221	0.03%
2023/09/11	5	13.30	20	13.25	13.15	-15	3,500	-0.43%
2023/09/08	3	13.58	0	0.00	13.55	3	3,518	0.09%
2023/09/07	0	0.00	1	13.55	13.55	-1	3,533	-0.03%
2023/09/06	0	0.00	3	13.85	13.75	-3	3,553	-0.08%
2023/09/05	3	13.90	0	0.00	13.90	3	3,576	0.08%
2023/08/31	1	13.80	0	0.00	13.80	1	4,066	0.02%
2023/08/30	1	13.80	0	0.00	13.80	1	4,139	0.02%
2023/08/24	6	13.80	1	13.75	13.75	5	4,150	0.12%
2023/08/16	2	13.60	0	0.00	13.70	2	4,152	0.05%
2023/08/15	1	13.85	0	0.00	13.85	1	4,159	0.02%
2023/08/14	2	14.00	0	0.00	13.75	2	4,162	0.05%
2023/08/10	4	14.45	0	0.00	14.35	4	4,293	0.09%
2023/08/09	8	15.14	0	0.00	15.05	8	4,248	0.19%
2023/08/07	7	15.59	5	15.45	15.55	2	4,263	0.05%
2023/08/04	5	15.55	13	15.69	15.75	-8	4,254	-0.19%
2023/08/02	4	16.13	0	0.00	15.85	4	4,260	0.09%
2023/08/01	2	16.30	0	0.00	16.30	2	4,238	0.05%
2023/07/31	5	16.44	14	16.44	16.25	-9	4,217	-0.21%
2023/07/28	14	16.20	17	16.37	16.10	-3	4,160	-0.07%
2023/07/27	20	16.09	20	16.24	16.10	0	4,121	0.00%
2023/07/26	7	15.58	3	15.75	15.45	4	4,025	0.10%
2023/07/25	4	15.64	0	0.00	15.60	4	3,985	0.10%
2023/07/24	7	15.51	0	0.00	15.55	7	3,971	0.18%
2023/07/21	2	16.10	0	0.00	15.90	2	3,937	0.05%
2023/07/20	8	16.39	2	16.30	16.30	6	3,951	0.15%
2023/07/19	3	16.60	4	16.75	16.45	-1	3,900	-0.03%
2023/07/18	5	16.25	10	16.24	16.40	-5	3,771	-0.13%
2023/07/17	12	15.38	3	15.40	15.45	9	3,695	0.24%
2023/07/14	13	16.29	0	0.00	15.75	13	3,783	0.34%
2023/07/13	0	0.00	5	16.60	16.55	-5	4,035	-0.12%
2023/07/12	0	0.00	11	16.24	16.05	-11	3,998	-0.28%
2023/07/11	3	15.85	5	15.93	15.90	-2	3,948	-0.05%
2023/07/10	0	0.00	9	15.80	15.80	-9	3,980	-0.23%
2023/07/07	4	15.30	4	15.48	15.50	0	3,944	0.00%
2023/07/06	0	0.00	14	15.95	15.80	-14	3,903	-0.36%
2023/07/05	5	15.75	10	15.85	15.70	-5	3,868	-0.13%
2023/07/04	2	15.50	0	0.00	15.65	2	3,826	0.05%
2023/07/03	0	0.00	2	15.80	15.60	-2	3,789	-0.05%
2023/06/30	8	15.51	2	15.45	15.45	6	3,755	0.16%
2023/06/29	0	0.00	7	15.66	15.55	-7	3,654	-0.19%
2023/06/28	6	15.34	7	15.25	15.20	-1	3,619	-0.03%
2023/06/27	7	15.02	1	15.05	15.00	6	3,569	0.17%
2023/06/26	0	0.00	5	15.68	15.40	-5	3,497	-0.14%
2023/06/21	3	15.33	9	15.29	15.35	-6	3,426	-0.18%
2023/06/20	13	15.10	9	15.06	15.00	4	3,198	0.13%
2023/06/19	20	15.05	39	15.06	14.95	-19	3,126	-0.61%
2023/06/16	12	14.67	2	14.70	14.60	10	3,031	0.33%
2023/06/15	2	14.60	0	0.00	14.50	2	3,012	0.07%
2023/06/14	2	14.55	1	14.55	14.60	1	3,029	0.03%
2023/06/06	8	14.91	4.4	14.93	14.80	3.6	3,171	0.11%
2023/06/05	3	14.20	3	14.30	14.35	0	2,838	0.00%
2023/06/02	5	13.90	0	0.00	13.90	5	2,848	0.18%
2023/05/29	0	0.00	4	13.85	13.85	-4	3,155	-0.13%
2023/05/24	0	0.00	1	14.00	14.00	-1	3,312	-0.03%
2023/05/23	0	0.00	5	14.05	14.00	-5	3,509	-0.14%
2023/05/17	2	13.78	1	13.80	13.80	1	3,704	0.03%
2023/05/16	0	0.00	12	13.94	13.85	-12	3,888	-0.31%
2023/05/12	0	0.00	2	13.30	13.20	-2	3,827	-0.05%
2023/05/11	2	13.15	2	13.30	13.15	0	3,851	0.00%
2023/05/10	0	0.00	24	13.31	13.30	-24	3,867	-0.62%
2023/05/09	2	13.03	0	0.00	12.95	2	4,079	0.05%
2023/05/08	3	13.10	0	0.00	13.00	3	4,089	0.07%
2023/05/05	0	0.00	3	13.20	13.15	-3	4,186	-0.07%
2023/05/04	1	13.10	0	0.00	13.25	1	4,274	0.02%
2023/05/03	31	13.28	3	13.65	13.20	28	4,442	0.63%
2023/05/02	8	13.73	0	0.00	13.70	8	4,783	0.17%
2023/04/27	2	13.60	0	0.00	13.65	2	4,809	0.04%
2023/04/25	2	13.75	0	0.00	13.65	2	4,866	0.04%
2023/04/24	0	0.00	2	14.25	14.20	-2	4,855	-0.04%
2023/04/21	3	14.10	3	14.18	14.05	0	4,904	0.00%
2023/04/20	9	14.62	1	14.30	14.20	8	5,606	0.14%
2023/04/19	14	14.68	7	14.86	14.80	7	5,570	0.13%
2023/04/18	36.4	14.94	60	15.11	15.00	-23.6	5,491	-0.43%
2023/04/17	6	14.48	0	0.00	14.40	6	5,131	0.12%
2023/04/14	2	14.35	5	14.45	14.30	-3	5,071	-0.06%
2023/04/13	29	14.47	6	14.56	14.30	23	5,042	0.46%
2023/04/11	10	14.20	0	0.00	14.20	10	4,939	0.20%
2023/03/31	0	0.00	1	14.35	14.20	-1	4,875	-0.02%
2023/03/29	0	0.00	1	14.05	14.05	-1	4,845	-0.02%
2023/03/28	2	14.10	11	14.10	14.00	-9	4,820	-0.19%
2023/03/24	6	14.40	3	14.45	14.40	3	4,799	0.06%
2023/03/22	8	14.60	0	0.00	14.50	8	4,762	0.17%
2023/03/21	4	14.36	6	14.50	14.55	-2	4,743	-0.04%
2023/03/20	1	14.45	0	0.00	14.20	1	4,699	0.02%
2023/03/16	5	14.23	0	0.00	14.15	5	4,651	0.11%
2023/03/15	1	14.95	0	0.00	14.60	1	4,595	0.02%
2023/03/13	15	14.92	0	0.00	14.95	15	4,560	0.33%
2023/03/10	11	15.31	3	15.30	15.20	8	4,539	0.18%
2023/03/09	12	16.13	3	16.45	15.90	9	4,453	0.20%
2023/03/08	6	16.23	9	16.20	16.30	-3	4,387	-0.07%
2023/03/07	5	16.09	7	16.11	16.15	-2	4,344	-0.05%
2023/03/06	5	15.85	11	15.89	15.80	-6	4,270	-0.14%
2023/03/03	10	15.35	11	15.53	15.55	-1	4,158	-0.02%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/03/01	2	15.20	2	15.15	15.10	0	4,029	0.00%
2023/02/24	1	14.95	6	15.07	14.95	-5	3,999	-0.13%
2023/02/22	6	14.78	11	14.75	14.70	-5	3,947	-0.13%
2023/02/21	11	15.39	2.5	15.71	15.10	8.5	3,948	0.22%
2023/02/20	16	15.13	5	15.15	15.05	11	3,769	0.29%
2023/02/16	1	14.95	10	15.11	15.05	-9	3,792	-0.24%
2023/02/15	10	14.81	10	14.73	14.80	0	3,760	0.00%
2023/02/14	9	15.02	12	14.98	14.90	-3	3,790	-0.08%
2023/02/13	0	0.00	1	14.70	14.55	-1	3,590	-0.03%
2023/02/10	2	14.65	2	14.95	14.55	0	3,568	0.00%
2023/02/09	2	14.75	6	14.75	14.65	-4	3,522	-0.11%
2023/02/08	5	14.64	3	14.72	14.75	2	3,486	0.06%
2023/02/07	6	14.86	4	14.96	14.70	2	3,433	0.06%
2023/02/06	1	14.30	5	14.35	14.30	-4	3,296	-0.12%
2023/02/03	1	14.45	2	14.63	14.40	-1	3,269	-0.03%
2023/02/02	1	14.90	3	14.47	14.40	-2	3,156	-0.06%
2023/02/01	12	14.65	1	14.75	14.60	11	3,067	0.36%
2023/01/31	321.5	14.86	345	14.85	14.90	-23.5	2,889	-0.81%	大買/大賣/
2023/01/30	8	13.75	8	13.67	13.60	0	2,508	0.00%
2023/01/13	23	13.51	8	13.48	13.35	15	2,459	0.61%
2023/01/12	2	13.40	3	13.48	13.50	-1	2,410	-0.04%
2023/01/11	5	13.26	2	13.30	13.45	3	2,380	0.13%
2023/01/10	20	13.49	21	13.43	13.25	-1	2,342	-0.04%
2023/01/09	1	13.25	1	13.10	13.10	0	1,617	0.00%
2023/01/06	0	0.00	7	13.03	13.10	-7	1,581	-0.44%
2023/01/04	0	0.00	1	12.35	12.50	-1	1,532	-0.07%
2022/12/29	0	0.00	12	11.95	12.20	-12	1,545	-0.78%
2022/12/27	22	12.43	0	0.00	12.40	22	1,590	1.38%
2022/12/23	0	0.00	12	12.35	12.45	-12	1,624	-0.74%
2022/12/22	12	12.45	0	0.00	12.40	12	1,644	0.73%
2022/12/21	1	12.35	0	0.00	12.25	1	1,662	0.06%
2022/12/19	2	12.65	0	0.00	12.60	2	1,669	0.12%
2022/12/15	10	12.90	0	0.00	12.90	10	1,652	0.61%
2022/12/12	3	12.70	15	12.70	12.70	-12	1,657	-0.72%
2022/12/08	15	12.60	0	0.00	12.65	15	1,670	0.90%
2022/12/07	0	0.00	2	12.60	12.55	-2	1,678	-0.12%
2022/12/06	3	12.98	0	0.00	12.85	3	1,674	0.18%
2022/12/02	0	0.00	1	13.55	13.40	-1	1,708	-0.06%
2022/11/29	0	0.00	1	13.35	13.20	-1	1,727	-0.06%
2022/11/25	1	13.15	2	13.45	13.10	-1	1,759	-0.06%
2022/11/21	2	13.15	0	0.00	13.05	2	1,891	0.11%
2022/11/18	0	0.00	19	13.35	13.20	-19	1,953	-0.97%
2022/11/17	5	13.45	21	13.23	13.20	-16	1,952	-0.82%
2022/11/16	3	12.80	10	12.90	12.85	-7	1,964	-0.36%
2022/11/15	0	0.00	3	13.15	12.95	-3	2,022	-0.15%
2022/11/11	0	0.00	4	12.63	12.55	-4	2,246	-0.18%
2022/11/10	2	12.38	3	12.52	12.35	-1	2,243	-0.04%
2022/11/09	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2022/11/07	10	11.60	0	0.00	11.75	10	2,228	0.45%
2022/11/04	10	11.45	3	11.52	11.55	7	2,439	0.29%
2022/11/02	10	11.50	1	11.65	11.35	9	2,591	0.35%
2022/10/31	0	0.00	1	11.10	11.05	-1	2,531	-0.04%
2022/10/25	10	11.05	10	11.05	11.00	0	3,256	0.00%
2022/10/21	1	11.15	0	0.00	10.95	1	3,252	0.03%
2022/10/20	2	11.30	0	0.00	11.30	2	3,237	0.06%
2022/10/19	3	11.55	2	11.60	11.50	1	3,230	0.03%
2022/10/18	1	11.45	0	0.00	11.40	1	3,233	0.03%
2022/10/17	2	11.48	0	0.00	11.65	2	3,213	0.06%
2022/10/06	0	0.00	1	11.70	11.70	-1	3,166	-0.03%
2022/10/03	0	0.00	2	11.23	11.25	-2	3,146	-0.06%
2022/09/30	1	10.85	0	0.00	11.10	1	3,145	0.03%
2022/09/29	0	0.00	1	11.25	11.05	-1	3,136	-0.03%
2022/09/28	2	11.05	2	10.70	10.60	0	3,139	0.00%
2022/09/27	0	0.00	1	11.25	11.30	-1	3,124	-0.03%
2022/09/16	3	12.80	0	0.00	12.55	3	3,111	0.10%
2022/09/13	10	13.10	0	0.00	12.95	10	3,098	0.32%
2022/09/12	5	13.05	5	13.30	13.25	0	3,095	0.00%
2022/09/08	0	0.00	1	13.45	13.45	-1	3,040	-0.03%
2022/09/02	2	13.35	7	13.35	13.35	-5	3,120	-0.16%
2022/09/01	5	13.55	2	13.55	13.50	3	3,089	0.10%
2022/08/31	16	13.76	5	13.85	13.85	11	3,060	0.36%
2022/08/30	19	13.71	12	13.88	13.75	7	3,029	0.23%
2022/08/29	7	13.35	0	0.00	13.35	7	2,950	0.24%
2022/08/26	0	0.00	13	13.80	13.65	-13	2,959	-0.44%
2022/08/25	0	0.00	15	13.93	13.65	-15	2,898	-0.52%
2022/08/24	2	13.38	0	0.00	13.40	2	2,908	0.07%
2022/08/23	4	13.50	1	13.45	13.45	3	2,857	0.10%
2022/08/22	1	13.60	0	0.00	13.60	1	2,775	0.04%
2022/08/19	3	13.65	21	13.68	13.75	-18	2,692	-0.67%
2022/08/18	10	12.92	8	13.03	13.10	2	2,486	0.08%
2022/08/17	0	0.00	2	13.05	12.70	-2	2,374	-0.08%
2022/08/12	0	0.00	3	12.65	12.60	-3	2,259	-0.13%
2022/08/11	16	12.58	12	12.56	12.45	4	2,240	0.18%
2022/08/10	3	12.38	6	12.31	12.40	-3	2,063	-0.15%
2022/08/03	1	11.45	0	0.00	11.45	1	1,877	0.05%
2022/08/02	0	0.00	5	11.30	11.60	-5	1,836	-0.27%
2022/08/01	61	11.52	62	11.64	11.60	-1	1,744	-0.06%
2022/07/29	5	10.90	0	0.00	10.90	5	1,172	0.43%
2022/07/25	0	0.00	3	10.85	11.00	-3	1,161	-0.26%
2022/07/22	3	10.70	5	10.80	10.80	-2	1,148	-0.17%
2022/07/19	2	10.35	10	10.55	10.50	-8	1,161	-0.69%
2022/07/18	0	0.00	1	10.30	10.30	-1	1,152	-0.09%
2022/07/14	0	0.00	1	9.96	10.10	-1	1,143	-0.09%
2022/07/12	1	9.80	0	0.00	9.72	1	1,128	0.09%
2022/07/11	0	0.00	0.1	10.30	10.10	-0.1	1,138	-0.01%
2022/07/07	0	0.00	1	9.96	9.96	-1	1,108	-0.09%
2022/07/06	1	9.80	0	0.00	9.70	1	1,113	0.09%
2022/07/05	0	0.00	2	9.78	9.88	-2	1,105	-0.18%
2022/06/24	0	0.00	2	10.30	10.30	-2	1,076	-0.19%
2022/06/13	4	11.40	0	0.00	11.25	4	1,091	0.37%
2022/06/09	0	0.00	1	11.25	11.25	-1	954	-0.10%
2022/06/07	0	0.00	2	11.10	11.10	-2	959	-0.21%
2022/06/06	2	11.10	1	11.20	11.20	1	958	0.10%
2022/05/24	0	0.00	9	11.31	11.10	-9	844	-1.07%
2022/05/19	1	11.30	1	11.20	11.20	0	844	0.00%
2022/05/18	6	11.10	2	11.15	11.40	4	826	0.48%
2022/05/17	4	10.65	2	10.70	11.00	2	786	0.25%
2022/05/11	0	0.00	2	10.55	10.25	-2	754	-0.27%
2022/05/10	1	10.00	1	10.10	10.10	0	740	0.00%
2022/05/09	2	10.25	0	0.00	10.10	2	740	0.27%
2022/05/06	2	10.40	0	0.00	10.65	2	735	0.27%
2022/04/28	0	0.00	3	10.60	10.60	-3	783	-0.38%
2022/04/15	2	11.25	0	0.00	11.35	2	799	0.25%
2022/04/12	2	11.30	0	0.00	11.30	2	835	0.24%
2022/04/11	0	0.00	8	11.53	11.45	-8	844	-0.95%
2022/04/07	2	12.10	0	0.00	11.90	2	922	0.22%
2022/04/01	0	0.00	3	12.35	12.25	-3	1,044	-0.29%
2022/03/31	3	12.35	3	12.50	12.45	0	1,213	0.00%
2022/03/30	0	0.00	2	12.50	12.40	-2	1,382	-0.14%
2022/03/28	3	12.30	0	0.00	12.45	3	1,406	0.21%
2022/03/23	3	12.80	0	0.00	12.70	3	1,457	0.21%
2022/03/22	13	12.88	4	12.83	12.85	9	1,471	0.61%
2022/03/21	0	0.00	7	12.56	12.40	-7	1,583	-0.44%
2022/03/18	5	12.25	3	12.32	12.25	2	1,595	0.13%
2022/03/17	0	0.00	2	12.05	12.10	-2	1,638	-0.12%
2022/03/15	2	11.80	0	0.00	11.70	2	1,737	0.12%
2022/03/10	0	0.00	1	12.05	12.05	-1	1,871	-0.05%
2022/03/08	1	11.55	0	0.00	11.40	1	1,877	0.05%
2022/03/02	2	12.10	0	0.00	12.10	2	1,939	0.10%
2022/02/25	0	0.00	3	12.00	11.95	-3	1,944	-0.15%
2022/02/24	5	12.13	0	0.00	12.10	5	1,948	0.26%
2022/02/23	0	0.00	3	12.45	12.55	-3	1,948	-0.15%
2022/02/22	2	12.05	0	0.00	12.10	2	2,003	0.10%
2022/02/21	1	12.30	0	0.00	12.50	1	2,071	0.05%
2022/02/16	0	0.00	2	12.40	12.30	-2	2,108	-0.09%
2022/02/14	4	12.19	0	0.00	12.35	4	2,133	0.19%
2022/02/10	5	12.60	0	0.00	12.60	5	2,149	0.23%
2022/02/09	0	0.00	7	12.69	12.70	-7	2,152	-0.33%
2022/02/08	0	0.00	5	12.40	12.40	-5	2,155	-0.23%
2022/02/07	0	0.00	10	11.85	12.25	-10	2,158	-0.46%
2022/01/24	2	11.80	0	0.00	12.00	2	2,166	0.09%
2022/01/21	10	12.18	0	0.00	12.10	10	2,166	0.46%
2022/01/20	1	12.70	0	0.00	12.50	1	2,188	0.05%
2022/01/14	2	12.30	0	0.00	12.40	2	2,198	0.09%
2022/01/12	2	12.95	0	0.00	12.95	2	2,180	0.09%
2022/01/07	8	13.13	3	12.95	12.95	5	2,173	0.23%
2022/01/06	5	13.10	0	0.00	13.20	5	2,150	0.23%
2022/01/04	10	13.70	0	0.00	13.60	10	2,122	0.47%
2022/01/03	10	13.90	5	14.15	13.80	5	2,105	0.24%
2021/12/30	17	14.02	0	0.00	13.95	17	2,045	0.83%
2021/12/29	0	0.00	5	14.20	13.95	-5	2,035	-0.25%
2021/12/28	10	13.85	0	0.00	13.85	10	1,979	0.51%
2021/12/27	3	13.83	21	14.01	14.20	-18	1,932	-0.93%
2021/12/24	12	13.69	5	13.73	13.55	7	1,776	0.39%
2021/12/23	2	13.40	12	13.41	13.25	-10	1,617	-0.62%
2021/12/21	5	13.05	5	13.35	13.20	0	1,601	0.00%
2021/12/20	10	13.03	0	0.00	13.10	10	1,589	0.63%
2021/12/16	0	0.00	1	13.30	13.35	-1	1,567	-0.06%
2021/12/15	9	13.48	19	13.61	13.25	-10	1,562	-0.64%
2021/12/14	10	13.11	0	0.00	13.10	10	1,459	0.69%
2021/12/13	2	13.50	5	13.53	13.45	-3	1,461	-0.21%
2021/12/10	5	13.05	0	0.00	13.00	5	1,404	0.36%
2021/12/09	10	13.22	23	13.26	13.20	-13	1,381	-0.94%
2021/12/08	0	0.00	2	12.80	12.75	-2	1,303	-0.15%
2021/12/07	0	0.00	2	12.75	12.70	-2	1,295	-0.15%
2021/12/02	5	12.47	2	12.75	12.50	3	1,190	0.25%
2021/12/01	2	12.10	4	12.48	12.55	-2	1,188	-0.17%
2021/11/30	8	12.21	13	12.40	12.15	-5	1,184	-0.42%
2021/11/29	2	12.10	0	0.00	12.10	2	1,143	0.17%
2021/11/26	10	12.53	0	0.00	12.30	10	1,142	0.88%
2021/11/25	2	13.00	0	0.00	12.75	2	1,133	0.18%
2021/11/22	10	13.00	0	0.00	12.95	10	1,164	0.86%
2021/11/19	7	12.99	0	0.00	13.00	7	1,425	0.49%
2021/11/18	1	13.00	10	13.10	13.35	-9	1,366	-0.66%
2021/11/16	0	0.00	2	12.55	12.40	-2	1,286	-0.16%
2021/11/12	10	12.30	0	0.00	12.30	10	1,290	0.77%
2021/11/11	0	0.00	1	12.35	12.10	-1	1,296	-0.08%
2021/11/10	10	12.00	0	0.00	12.00	10	1,295	0.77%
2021/11/08	1	12.05	0	0.00	12.10	1	1,296	0.08%
2021/11/05	0	0.00	3	12.15	12.10	-3	1,325	-0.23%
2021/11/04	0	0.00	1	12.00	12.05	-1	1,346	-0.07%
2021/11/02	2	11.85	1	11.75	11.95	1	1,404	0.07%
2021/10/29	5	11.60	5	11.85	11.75	0	1,617	0.00%
2021/10/28	12	11.95	17	12.09	11.70	-5	1,615	-0.31%
2021/10/27	1	11.70	0	0.00	11.65	1	1,603	0.06%
2021/10/22	0	0.00	2	11.50	11.50	-2	1,634	-0.12%
2021/10/21	0	0.00	5	11.35	11.45	-5	1,675	-0.30%
2021/10/15	0	0.00	2	11.15	11.20	-2	1,850	-0.11%
2021/10/13	2	10.85	0	0.00	10.85	2	1,912	0.10%
2021/10/06	0	0.00	5	11.00	10.80	-5	2,163	-0.23%
2021/10/05	5	11.20	0	0.00	11.15	5	2,175	0.23%
2021/10/04	2	11.30	0	0.00	11.00	2	2,174	0.09%
2021/10/01	5	11.55	0	0.00	11.50	5	2,199	0.23%
2021/09/17	0	0.00	3	11.78	11.95	-3	2,286	-0.13%
2021/09/16	2	11.30	0	0.00	11.30	2	2,241	0.09%
2021/09/13	0	0.00	2	11.95	11.90	-2	2,264	-0.09%
2021/09/10	5	11.80	0	0.00	11.80	5	2,282	0.22%
2021/09/07	2	11.65	6	11.60	11.65	-4	2,367	-0.17%
2021/09/06	0	0.00	3	11.75	11.65	-3	2,370	-0.13%
2021/09/01	0	0.00	1	11.95	11.95	-1	2,392	-0.04%
2021/08/31	0	0.00	2	11.85	11.85	-2	2,396	-0.08%
2021/08/25	10	11.93	6	11.93	11.95	4	2,453	0.16%
2021/08/24	0	0.00	5	11.80	11.45	-5	2,231	-0.22%
2021/08/20	2	11.40	3	11.40	11.40	-1	2,355	-0.04%
2021/08/17	0	0.00	5	11.45	11.45	-5	2,428	-0.21%
2021/08/16	3	12.05	0	0.00	11.80	3	2,467	0.12%
2021/08/11	0	0.00	1	12.65	12.50	-1	2,556	-0.04%
2021/08/10	5	12.55	0	0.00	12.55	5	2,573	0.19%
2021/08/09	5	12.85	0	0.00	12.75	5	2,618	0.19%
2021/08/05	21	13.43	5	13.45	13.25	16	2,704	0.59%
2021/08/04	16	13.84	26	13.85	14.00	-10	2,728	-0.37%
2021/07/30	5	13.35	0	0.00	13.25	5	2,827	0.18%
2021/07/29	10	13.45	15	13.60	13.40	-5	2,873	-0.17%
2021/07/28	10	13.18	5	13.55	13.55	5	2,940	0.17%
2021/07/27	6	13.89	2	14.15	13.65	4	3,047	0.13%
2021/07/26	0	0.00	5	13.85	13.90	-5	3,142	-0.16%
2021/07/23	0	0.00	10	13.65	13.50	-10	3,226	-0.31%
2021/07/22	1	13.10	6	13.23	13.20	-5	3,536	-0.14%
2021/07/21	5	12.80	2	12.55	12.55	3	3,834	0.08%
2021/07/20	15	13.35	4	13.20	13.15	11	3,970	0.28%
2021/07/19	2	13.58	1	13.60	13.50	1	4,201	0.02%
2021/07/16	5	13.78	11	13.70	13.55	-6	4,923	-0.12%
2021/07/15	0	0.00	2	13.55	13.50	-2	5,196	-0.04%
2021/07/14	5	13.35	1	13.70	13.30	4	5,268	0.08%
2021/07/13	2	13.55	0	0.00	13.45	2	5,343	0.04%
2021/07/12	0	0.00	4	13.35	13.30	-4	5,359	-0.07%
2021/07/08	1	13.40	8	13.47	13.25	-7	5,529	-0.13%
2021/07/07	4	13.00	0	0.00	13.00	4	5,794	0.07%
2021/07/02	0	0.00	3	13.42	13.30	-3	6,423	-0.05%
2021/07/01	0	0.00	2	13.15	13.00	-2	6,845	-0.03%
2021/06/29	7	13.34	0	0.00	13.25	7	6,910	0.10%
2021/06/24	1	13.70	4	13.70	13.70	-3	7,117	-0.04%
2021/06/23	4	13.80	0	0.00	13.65	4	7,134	0.06%
2021/06/22	0	0.00	3	13.33	13.20	-3	7,161	-0.04%
2021/06/21	2	13.60	0	0.00	13.50	2	7,202	0.03%
2021/06/18	15	14.10	2	14.00	13.90	13	7,321	0.18%
2021/06/17	1	13.85	18	14.21	14.30	-17	7,652	-0.22%
2021/06/16	8	13.79	5	13.61	13.50	3	7,844	0.04%
2021/06/15	7	13.90	0	0.00	14.00	7	7,924	0.09%
2021/06/11	6	14.16	6	14.36	14.10	0	7,936	0.00%
2021/06/10	2	14.10	0	0.00	14.20	2	7,976	0.03%
2021/06/09	5	14.00	0	0.00	13.90	5	7,967	0.06%
2021/06/04	0	0.00	23	14.39	14.20	-23	7,955	-0.29%
2021/06/02	5	14.34	0	0.00	14.20	5	7,956	0.06%
2021/06/01	3	14.35	6	14.59	14.55	-3	7,958	-0.04%
2021/05/31	7	14.31	0	0.00	14.25	7	8,032	0.09%
2021/05/28	7	13.95	13	14.04	13.90	-6	7,970	-0.08%
2021/05/27	0	0.00	5	13.55	13.60	-5	8,021	-0.06%
2021/05/26	2	13.05	2	13.40	13.30	0	8,067	0.00%
2021/05/25	9	13.24	2	13.30	13.20	7	8,274	0.08%
2021/05/24	0	0.00	2	12.95	13.15	-2	8,312	-0.02%
2021/05/21	2	12.70	2	12.50	12.55	0	8,334	0.00%
2021/05/20	2	12.45	0	0.00	12.20	2	8,484	0.02%
2021/05/19	1	12.60	2	12.73	12.65	-1	8,691	-0.01%
2021/05/18	5	11.60	5	11.80	12.10	0	8,690	0.00%
2021/05/17	1	11.30	11	10.77	11.00	-10	8,803	-0.11%
2021/05/14	18	12.53	7	12.83	11.90	11	8,777	0.13%
2021/05/12	2	12.40	0	0.00	12.25	2	8,881	0.02%
2021/05/11	1	14.00	4	14.19	13.60	-3	8,784	-0.03%
2021/05/10	15	14.89	0	0.00	14.75	15	8,731	0.17%
2021/05/07	4	14.95	11	15.22	15.25	-7	8,774	-0.08%
2021/05/06	11	15.05	3	14.60	14.70	8	8,692	0.09%
2021/05/05	17	15.66	20	15.16	14.85	-3	8,699	-0.03%
2021/05/04	4	15.51	2	15.18	15.10	2	8,656	0.02%
2021/05/03	5	16.70	25	16.50	16.20	-20	8,545	-0.23%
2021/04/29	7	17.41	28	17.50	17.40	-21	8,449	-0.25%
2021/04/28	21	18.26	36	18.54	18.10	-15	8,437	-0.18%
2021/04/27	36	18.44	35	18.27	18.15	1	8,642	0.01%
2021/04/26	46	17.93	15.1	17.69	17.60	30.9	8,350	0.37%
2021/04/23	23	16.93	9	16.68	17.40	14	8,399	0.17%
2021/04/22	105.1	17.71	81	17.84	17.10	24.1	8,182	0.29%	大買/
2021/04/21	87	16.48	78	16.53	16.65	9	7,474	0.12%
2021/04/20	0	0.00	10	15.27	15.15	-10	7,212	-0.14%
2021/04/19	2	14.75	10	15.20	15.15	-8	7,157	-0.11%
2021/04/16	0	0.00	6	14.94	14.90	-6	7,202	-0.08%
2021/04/15	2	14.60	0	0.00	14.45	2	7,133	0.03%
2021/04/14	10	14.73	15	14.30	14.25	-5	7,086	-0.07%
2021/04/13	30.1	15.08	23	14.97	14.80	7.1	6,985	0.10%
2021/04/12	6	15.58	30	15.57	15.75	-24	6,709	-0.36%
2021/04/09	12	14.52	17	14.53	14.35	-5	6,382	-0.08%
2021/04/08	3	14.20	12	14.28	14.20	-9	6,198	-0.15%
2021/04/07	26	14.07	15	13.99	14.15	11	6,062	0.18%
2021/04/06	0	0.00	1	13.50	13.40	-1	5,641	-0.02%
2021/04/01	0	0.00	5	13.35	13.25	-5	5,620	-0.09%
2021/03/31	1	13.10	14	13.26	13.15	-13	5,605	-0.23%
2021/03/30	4	13.60	1	13.40	13.30	3	5,608	0.05%
2021/03/29	2	13.20	14	13.46	13.20	-12	5,552	-0.22%
2021/03/26	0	0.00	24	12.85	12.90	-24	5,534	-0.43%
2021/03/25	3	13.12	32	12.90	12.85	-29	5,525	-0.52%
2021/03/24	5	13.15	7	13.20	13.15	-2	5,494	-0.04%
2021/03/23	28	13.52	8	13.58	13.35	20	5,445	0.37%
2021/03/22	64	13.74	61	13.54	14.00	3	5,324	0.06%
2021/03/19	56	13.24	5	13.20	13.20	51	4,980	1.02%
2021/03/18	11	13.10	6	12.82	13.05	5	4,776	0.10%
2021/03/17	0	0.00	5	12.70	12.55	-5	4,698	-0.11%
2021/03/16	3	12.65	3	12.60	12.60	0	4,720	0.00%
2021/03/15	0	0.00	4	12.43	12.35	-4	4,706	-0.08%
2021/03/12	0	0.00	10	12.49	12.45	-10	4,731	-0.21%
2021/03/10	0	0.00	4	12.35	12.30	-4	4,973	-0.08%
2021/03/09	0	0.00	10	12.20	12.25	-10	5,040	-0.20%
2021/03/08	0	0.00	2	12.15	12.15	-2	5,199	-0.04%
2021/03/05	5	12.40	0	0.00	12.20	5	5,761	0.09%
2021/03/03	40	12.66	0	0.00	12.70	40	5,843	0.68%
2021/03/02	5	12.80	1	13.05	12.50	4	5,815	0.07%
2021/02/26	6	13.09	1	13.00	13.05	5	5,765	0.09%
2021/02/25	23	13.57	41	13.51	13.55	-18	5,705	-0.32%
2021/02/24	8	13.17	30	13.16	13.30	-22	5,486	-0.40%
2021/02/23	4	13.08	1	13.05	13.05	3	5,393	0.06%
2021/02/22	3	13.30	51	13.33	13.40	-48	5,331	-0.90%
2021/02/19	4	13.20	46	12.96	13.05	-42	5,162	-0.81%
2021/02/18	5	12.61	15	12.60	12.60	-10	4,931	-0.20%
2021/02/17	22	12.63	21	12.41	12.40	1	4,862	0.02%
2021/02/05	14	11.94	0	0.00	11.80	14	4,700	0.30%
2021/02/04	98	12.59	14	12.35	12.10	84	4,672	1.80%
2021/02/03	0	0.00	5	12.15	12.10	-5	4,838	-0.10%
2021/02/01	5	11.75	8	11.76	11.50	-3	4,752	-0.06%
2021/01/29	0	0.00	11	11.75	11.70	-11	4,703	-0.23%
2021/01/28	0	0.00	1	11.50	11.50	-1	4,622	-0.02%
2021/01/27	5	11.65	5	11.60	11.65	0	4,605	0.00%
2021/01/26	2	11.98	20	11.74	11.70	-18	4,541	-0.40%
2021/01/22	5	11.65	59	11.67	11.65	-54	4,502	-1.20%
2021/01/21	8	11.83	84	11.87	11.80	-76	4,470	-1.70%
2021/01/20	202	12.91	28	13.03	12.20	174	4,362	3.99%	大買/鉅額交易
2021/01/19	1	12.05	60	12.15	12.20	-59	3,816	-1.55%
2021/01/18	74	12.22	30	12.36	12.15	44	3,801	1.16%
2021/01/15	16	12.21	2	11.90	11.90	14	3,579	0.39%
2021/01/14	2	12.10	10	12.11	12.20	-8	3,536	-0.23%
2021/01/13	11	12.00	22	12.10	12.20	-11	3,520	-0.31%
2021/01/12	31	11.70	0	0.00	11.50	31	3,353	0.92%
2021/01/11	30	12.22	8	12.06	11.85	22	3,327	0.66%
2021/01/06	5	11.60	0	0.00	11.35	5	3,300	0.15%
2021/01/05	4	11.93	0	0.00	11.90	4	3,276	0.12%
2020/12/29	3	12.07	0	0.00	12.05	3	3,380	0.09%
2020/12/28	15	12.00	16	12.13	12.15	-1	3,424	-0.03%
2020/12/24	2	12.03	62	12.00	12.00	-60	3,355	-1.79%
2020/12/22	2	11.70	2	12.15	11.75	0	3,327	0.00%
2020/12/21	2	11.45	0	0.00	11.65	2	3,224	0.06%
2020/12/17	0	0.00	1	11.80	11.80	-1	3,215	-0.03%
2020/12/15	1	12.00	0	0.00	11.50	1	3,204	0.03%
2020/12/14	3	11.98	0	0.00	11.85	3	3,191	0.09%
2020/12/11	0	0.00	6	11.95	11.65	-6	3,172	-0.19%
2020/12/10	1	12.20	0	0.00	12.00	1	3,151	0.03%
2020/12/08	5	12.20	5	12.12	12.05	0	3,101	0.00%
2020/12/07	31	12.60	30	12.33	12.20	1	3,103	0.03%
2020/12/04	13	12.40	17	12.60	12.65	-4	3,017	-0.13%
2020/12/03	2	12.13	0	0.00	12.20	2	2,876	0.07%
2020/12/02	7	12.38	12	12.50	12.25	-5	2,921	-0.17%
2020/12/01	15	12.78	18	12.62	12.70	-3	2,865	-0.10%
2020/11/30	6	11.95	40	11.57	11.95	-34	2,400	-1.42%
2020/11/27	1	10.95	0	0.00	10.90	1	2,216	0.05%
2020/11/26	0	0.00	1	10.70	10.75	-1	2,281	-0.04%
2020/11/24	5	10.55	0	0.00	10.55	5	2,286	0.22%
2020/11/11	1	10.85	0	0.00	10.70	1	2,343	0.04%
2020/11/06	0	0.00	1	10.40	10.35	-1	1,990	-0.05%
2020/11/05	0	0.00	13	10.55	10.55	-13	2,007	-0.65%
2020/11/03	14	10.41	0	0.00	10.40	14	2,090	0.67%
2020/10/29	2	10.60	0	0.00	10.60	2	2,145	0.09%
2020/10/28	2	11.05	0	0.00	10.70	2	2,141	0.09%
2020/10/26	12	11.10	1	11.10	11.10	11	2,127	0.52%
2020/10/21	1	10.85	1	11.05	10.85	0	2,098	0.00%
2020/10/16	12	10.85	0	0.00	10.70	12	2,172	0.55%
2020/10/15	6	11.21	5	11.18	10.95	1	2,188	0.05%
2020/10/14	0	0.00	2	10.88	10.85	-2	2,156	-0.09%
2020/10/13	1	10.75	0	0.00	10.80	1	2,154	0.05%
2020/10/12	0	0.00	28	10.98	10.80	-28	2,141	-1.31%
2020/10/08	11	10.90	0	0.00	10.85	11	2,158	0.51%
2020/10/07	1	11.25	11	10.91	10.95	-10	2,156	-0.46%
2020/10/06	2	10.93	0	0.00	10.95	2	2,173	0.09%
2020/10/05	2	10.73	13	10.90	10.90	-11	2,119	-0.52%
2020/09/25	1	9.50	0	0.00	9.52	1	2,243	0.04%
2020/09/24	20	10.05	0	0.00	9.85	20	2,258	0.89%
2020/09/21	20	11.05	0	0.00	10.85	20	2,277	0.88%
2020/09/14	0	0.00	5	10.85	10.80	-5	2,297	-0.22%
2020/09/11	5	11.00	0	0.00	10.75	5	2,301	0.22%
2020/09/10	5	11.00	5	11.50	11.00	0	2,295	0.00%
2020/09/09	0	0.00	2	11.10	11.20	-2	2,273	-0.09%
2020/09/08	5	11.15	0	0.00	10.95	5	2,256	0.22%
2020/09/07	11	11.28	315	11.11	11.15	-304	2,236	-13.59%	大賣/鉅額交易
2020/09/04	325	11.45	12	10.89	11.40	313	2,126	14.72%	大買/鉅額交易
2020/09/03	27	10.75	40	10.76	10.75	-13	2,012	-0.65%
2020/09/01	1	10.45	7	10.32	10.30	-6	1,892	-0.32%
2020/08/31	3	10.25	3	10.10	10.05	0	1,815	0.00%
2020/08/28	3	10.00	0	0.00	10.10	3	1,893	0.16%
2020/08/26	0	0.00	18	9.78	9.86	-18	1,848	-0.97%
2020/08/24	1	9.70	0	0.00	9.58	1	1,837	0.05%
2020/08/20	5	9.56	0	0.00	9.29	5	1,836	0.27%
2020/08/19	2	9.91	0	0.00	9.87	2	1,816	0.11%
2020/08/18	0	0.00	2	10.00	9.99	-2	1,804	-0.11%
2020/08/11	10	9.97	0	0.00	9.91	10	1,781	0.56%
2020/08/10	5	10.15	1	10.00	10.10	4	1,769	0.23%
2020/08/07	1	9.95	0	0.00	9.92	1	1,689	0.06%
2020/08/06	5	10.05	0	0.00	10.05	5	1,688	0.30%
2020/08/05	0	0.00	5	10.35	10.35	-5	1,683	-0.30%
2020/07/31	1	10.00	3	9.90	9.77	-2	1,647	-0.12%
2020/07/29	0	0.00	1	9.80	9.64	-1	1,645	-0.06%
2020/07/28	2	9.66	2	9.81	9.60	0	1,646	0.00%
2020/07/24	13	10.14	1	10.05	10.10	12	1,633	0.73%
2020/07/23	1	10.30	2	10.33	10.30	-1	1,608	-0.06%
2020/07/22	4	10.51	0	0.00	10.70	4	1,592	0.25%
2020/07/21	4	10.50	0	0.00	10.35	4	1,544	0.26%
2020/07/20	0	0.00	10	10.35	10.30	-10	1,496	-0.67%
2020/07/17	5	9.90	0	0.00	9.90	5	1,439	0.35%
2020/07/15	0	0.00	1	10.30	10.25	-1	1,431	-0.07%
2020/07/14	7	10.18	0	0.00	10.20	7	1,424	0.49%
2020/07/13	0	0.00	5	10.40	10.30	-5	1,418	-0.35%
2020/07/10	5	9.90	0	0.00	9.86	5	1,361	0.37%
2020/07/06	0	0.00	7	10.39	10.20	-7	1,301	-0.54%
2020/07/03	5	9.80	0	0.00	9.81	5	1,210	0.41%
2020/07/02	0	0.00	11	10.03	10.10	-11	1,190	-0.92%
2020/06/30	0	0.00	1	9.35	9.35	-1	1,160	-0.09%
2020/06/24	1	9.60	0	0.00	9.50	1	1,178	0.08%
2020/06/22	1	9.63	0	0.00	9.62	1	1,207	0.08%
2020/06/18	0	0.00	2	9.55	9.68	-2	1,212	-0.16%
2020/06/17	3	9.41	0	0.00	9.41	3	1,222	0.25%
2020/06/15	0	0.00	3	9.12	9.30	-3	1,252	-0.24%
2020/06/12	0	0.00	1	9.07	9.18	-1	1,265	-0.08%
2020/06/05	0	0.00	10	9.81	9.89	-10	1,398	-0.71%
2020/06/04	15	9.92	3	9.75	9.73	12	1,400	0.86%
2020/06/02	2	9.25	0	0.00	9.25	2	1,287	0.16%
2020/06/01	2	9.14	0	0.00	9.16	2	1,284	0.16%
2020/05/27	2	9.04	0	0.00	9.12	2	1,305	0.15%
2020/05/13	0	0.00	3	9.35	9.35	-3	1,544	-0.19%
2020/05/11	5	9.54	6	9.61	9.60	-1	1,557	-0.06%
2020/04/24	1	9.05	1	9.07	9.07	0	1,720	0.00%
2020/04/17	0	0.00	2	9.47	9.16	-2	1,708	-0.12%
2020/04/13	1	9.11	0	0.00	9.00	1	1,717	0.06%
2020/04/01	1	8.31	0	0.00	8.37	1	1,769	0.06%
2020/03/26	0	0.00	2	8.06	8.06	-2	1,876	-0.11%
2020/03/24	2	7.40	0	0.00	7.36	2	1,907	0.10%
2020/03/20	4	7.45	0	0.00	7.81	4	1,911	0.21%
2020/03/19	0	0.00	1	7.57	7.28	-1	1,916	-0.05%
2020/03/18	2	8.30	3	8.30	8.08	-1	1,906	-0.05%
2020/03/17	1	8.30	0	0.00	8.05	1	1,909	0.05%
2020/03/11	0	0.00	1	11.10	10.90	-1	1,965	-0.05%
2020/03/09	2	11.65	0	0.00	11.30	2	1,956	0.10%
2020/03/04	5	12.16	3	12.30	12.25	2	2,164	0.09%
2020/02/27	0	0.00	2	12.28	12.05	-2	2,158	-0.09%
2020/02/24	1	12.50	0	0.00	12.55	1	2,133	0.05%
2020/02/21	5	12.70	0	0.00	12.75	5	2,128	0.23%
2020/02/20	0	0.00	10	12.75	12.75	-10	2,183	-0.46%
2020/02/18	0	0.00	5	12.85	12.85	-5	2,195	-0.23%
2020/02/14	8	12.91	0	0.00	12.90	8	2,196	0.36%
2020/02/12	1	12.25	9	12.35	12.25	-8	2,087	-0.38%
2020/01/30	5	13.15	0	0.00	12.80	5	2,223	0.22%
2020/01/20	3	14.20	3	14.18	14.15	0	2,218	0.00%
2020/01/16	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2020/01/06	3	13.72	4	13.98	14.05	-1	2,453	-0.04%
2020/01/03	12	14.23	0	0.00	14.00	12	2,432	0.49%
2020/01/02	0	0.00	15	14.40	14.35	-15	2,426	-0.62%
2019/12/31	0	0.00	10	14.13	14.15	-10	2,425	-0.41%
2019/12/30	10	14.13	0	0.00	14.10	10	2,508	0.40%
2019/12/27	0	0.00	1	14.30	14.25	-1	2,582	-0.04%
2019/12/26	0	0.00	2	14.50	14.35	-2	2,798	-0.07%
2019/12/25	0	0.00	34	14.30	14.50	-34	2,809	-1.21%
2019/12/24	5	14.15	0	0.00	14.15	5	2,811	0.18%
2019/12/23	2	14.53	5	14.60	14.20	-3	2,807	-0.11%
2019/12/20	0	0.00	2	14.00	14.20	-2	2,701	-0.07%
2019/12/19	2	14.33	2	14.15	14.10	0	2,706	0.00%
2019/12/17	11	14.39	2	14.38	14.20	9	2,788	0.32%
2019/12/16	0	0.00	3	14.30	14.30	-3	2,764	-0.11%
2019/12/13	2	13.80	0	0.00	13.85	2	2,743	0.07%
2019/12/12	3	14.18	10	14.15	14.05	-7	2,739	-0.26%
2019/12/11	6	14.20	0	0.00	14.15	6	2,736	0.22%
2019/12/10	13	14.49	18	14.55	14.30	-5	2,751	-0.18%
2019/12/09	0	0.00	3	14.45	14.15	-3	2,629	-0.11%
2019/12/04	3	14.00	5	13.85	13.90	-2	2,780	-0.07%
2019/12/03	5	14.20	0	0.00	14.05	5	2,861	0.17%
2019/12/02	31	14.57	19	14.52	14.35	12	3,016	0.40%
2019/11/27	0	0.00	6	13.83	13.80	-6	3,094	-0.19%
2019/11/25	10	13.75	0	0.00	13.70	10	3,233	0.31%
2019/11/22	20	13.83	4	13.85	13.65	16	3,347	0.48%
2019/11/21	10	13.40	0	0.00	13.65	10	3,486	0.29%
2019/11/20	4	13.48	0	0.00	13.45	4	3,629	0.11%
2019/11/19	13	13.76	10	13.63	13.65	3	3,797	0.08%
2019/11/18	1	13.20	7	13.15	13.30	-6	3,999	-0.15%
2019/11/15	0	0.00	2	13.25	13.05	-2	4,512	-0.04%
2019/11/14	3	12.85	4	12.90	12.85	-1	5,079	-0.02%
2019/11/13	2	13.30	0	0.00	13.25	2	5,478	0.04%
2019/11/12	5	13.15	0	0.00	13.25	5	5,641	0.09%
2019/11/08	0	0.00	1	13.90	13.95	-1	6,177	-0.02%
2019/11/05	20	13.90	0	0.00	13.85	20	6,461	0.31%
2019/11/04	2	14.03	1	13.90	13.90	1	6,474	0.02%
2019/10/31	18	14.23	0	0.00	14.10	18	6,494	0.28%
2019/10/25	20	14.55	0	0.00	14.60	20	6,637	0.30%
2019/10/24	0	0.00	3	14.75	14.70	-3	6,642	-0.05%
2019/10/23	1	14.90	0	0.00	14.75	1	6,666	0.02%
2019/10/21	0	0.00	3	14.70	14.75	-3	6,697	-0.04%
2019/10/17	14	14.85	16	14.91	15.00	-2	6,675	-0.03%
2019/10/16	0	0.00	2	14.90	14.70	-2	6,559	-0.03%
2019/10/15	1	14.50	28	14.52	14.65	-27	6,577	-0.41%
2019/10/14	0	0.00	4	14.35	14.15	-4	6,589	-0.06%
2019/10/09	5	14.20	2	14.10	14.10	3	6,733	0.04%
2019/10/07	7	14.43	0	0.00	14.40	7	6,711	0.10%
2019/10/04	7	14.88	5	14.78	14.80	2	6,682	0.03%
2019/10/03	26	14.58	46	14.71	14.55	-20	6,653	-0.30%
2019/10/02	27	14.45	21	14.33	14.70	6	6,569	0.09%
2019/09/27	10	13.70	0	0.00	13.55	10	6,333	0.16%
2019/09/26	0	0.00	3	13.98	13.95	-3	6,323	-0.05%
2019/09/25	3	13.90	0	0.00	13.90	3	6,373	0.05%
2019/09/23	22	14.36	8	14.31	14.40	14	6,368	0.22%
2019/09/20	6	14.05	12	14.07	14.05	-6	6,291	-0.10%
2019/09/18	5	13.93	0	0.00	13.95	5	6,293	0.08%
2019/09/17	5	13.90	0	0.00	13.85	5	6,326	0.08%
2019/09/16	2	13.95	10	13.95	13.95	-8	6,312	-0.13%
2019/09/11	4	14.10	8	14.14	14.10	-4	6,268	-0.06%
2019/09/10	12	14.09	7	13.99	13.90	5	6,231	0.08%
2019/09/09	17	14.71	4	14.78	14.70	13	6,116	0.21%
2019/09/06	6	15.00	2	15.25	14.90	4	6,076	0.07%
2019/09/05	11	15.17	16	15.17	15.20	-5	6,022	-0.08%
2019/09/04	14	15.13	65	15.41	15.30	-51	5,932	-0.86%
2019/09/03	12	14.97	7	15.04	14.80	5	5,752	0.09%
2019/09/02	2	14.85	0	0.00	14.85	2	5,706	0.04%
2019/08/30	40	15.30	26	15.52	15.00	14	5,680	0.25%
2019/08/29	4	14.78	9	14.88	15.00	-5	5,599	-0.09%
2019/08/28	31	14.86	11	14.85	14.75	20	5,605	0.36%
2019/08/27	8	15.14	7	15.09	15.05	1	5,506	0.02%
2019/08/26	22	15.17	4	15.05	14.90	18	5,367	0.34%
2019/08/23	33	15.27	12	15.55	15.60	21	5,226	0.40%
2019/08/22	13	15.40	10	15.57	15.60	3	5,075	0.06%
2019/08/21	20	15.69	3	15.78	15.60	17	4,899	0.35%
2019/08/20	20	15.49	18	15.56	15.15	2	4,630	0.04%
2019/08/19	39	16.10	32	16.32	15.80	7	4,110	0.17%
2019/08/16	36	15.10	48	15.22	15.70	-12	3,529	-0.34%
2019/08/15	19	14.10	37	14.22	14.30	-18	3,116	-0.58%
2019/08/14	23	14.09	10	14.13	14.00	13	2,950	0.44%
2019/08/13	40	13.82	70	13.88	13.80	-30	2,787	-1.08%
2019/08/12	22	12.96	78	12.97	13.40	-56	2,408	-2.32%
2019/08/08	1	11.90	8	12.05	12.20	-7	2,147	-0.33%
2019/08/07	5	11.80	0	0.00	11.60	5	2,114	0.24%
2019/08/06	0	0.00	1	11.75	11.75	-1	2,122	-0.05%
2019/08/05	4	11.94	1	11.80	11.80	3	2,123	0.14%
2019/08/02	12	12.05	2	12.00	12.00	10	2,125	0.47%
2019/08/01	5	12.46	12	12.48	12.45	-7	2,093	-0.33%
2019/07/31	15	12.02	10	12.12	12.05	5	2,047	0.24%
2019/07/30	117	12.58	115	12.55	12.20	2	2,023	0.10%	大買/大賣/
2019/07/29	5	12.15	5	12.15	12.15	0	1,873	0.00%
2019/07/25	0	0.00	5	12.15	12.05	-5	1,867	-0.27%
2019/07/24	21	12.15	22	11.92	11.85	-1	1,909	-0.05%
2019/07/19	2	11.68	2	11.60	11.60	0	1,871	0.00%
2019/07/18	9	11.80	3	11.50	11.50	6	1,868	0.32%
2019/07/17	10	12.10	15	12.05	12.00	-5	1,837	-0.27%
2019/07/16	12	11.94	17	12.01	12.05	-5	1,801	-0.28%
2019/07/15	3	11.63	13	11.78	11.90	-10	1,780	-0.56%
2019/07/11	0	0.00	4	11.00	11.00	-4	1,685	-0.24%
2019/07/08	3	11.12	3	11.00	11.00	0	1,947	0.00%
2019/07/05	3	11.20	3	11.20	11.20	0	1,964	0.00%
2019/07/04	0	0.00	3	11.20	11.15	-3	1,991	-0.15%
2019/07/03	19	11.18	7	11.00	11.00	12	2,011	0.60%
2019/07/02	6	11.41	13	11.52	11.45	-7	2,110	-0.33%
2019/07/01	5	11.09	7	11.28	11.30	-2	2,166	-0.09%
2019/06/28	0	0.00	4	10.80	10.90	-4	2,145	-0.19%
2019/06/25	1	10.80	0	0.00	10.80	1	2,231	0.04%
2019/06/24	2	10.90	6	10.75	11.00	-4	2,217	-0.18%
2019/06/19	0	0.00	1	10.30	10.45	-1	2,267	-0.04%
2019/06/18	1	10.30	0	0.00	10.15	1	2,280	0.04%
2019/06/17	0	0.00	0	10.40	10.45	0	2,293	0.00%
2019/06/13	1	10.40	0	0.00	10.40	1	2,387	0.04%
2019/06/12	0	0.00	1	10.55	10.60	-1	2,446	-0.04%
2019/06/10	1	10.45	0	0.00	10.45	1	2,690	0.04%
2019/06/06	3	10.70	0	0.00	10.35	3	2,891	0.10%
2019/06/05	5	10.50	5	10.62	10.60	0	2,864	0.00%
2019/06/04	1	10.25	1	10.50	10.50	0	2,761	0.00%
2019/05/13	1	10.15	0	0.00	10.00	1	2,676	0.04%
2019/05/10	2	10.90	0	0.00	10.50	2	2,651	0.08%
2019/05/09	15	11.48	1	11.40	11.25	14	2,604	0.54%
2019/05/08	5	11.65	10	11.75	11.65	-5	2,589	-0.19%
2019/05/07	0	0.00	2	11.50	11.50	-2	2,533	-0.08%
2019/05/06	5	11.45	0	0.00	11.30	5	2,513	0.20%
2019/05/03	0	0.00	4	11.96	11.80	-4	2,506	-0.16%
2019/05/02	5	11.80	2	11.85	11.85	3	2,482	0.12%
2019/04/30	0	0.00	4	11.95	11.90	-4	2,471	-0.16%
2019/04/26	3	11.75	0	0.00	11.50	3	2,362	0.13%
2019/04/25	0	0.00	1	12.10	11.85	-1	2,342	-0.04%
2019/04/24	1	11.80	1	11.90	11.70	0	2,310	0.00%
2019/04/23	4	11.88	0	0.00	11.80	4	2,298	0.17%
2019/04/22	0	0.00	3	12.10	12.10	-3	2,278	-0.13%
2019/04/19	1	12.25	0	0.00	12.15	1	2,269	0.04%
2019/04/18	2	12.10	30	12.01	11.85	-28	2,221	-1.26%
2019/04/17	4	12.30	7	12.26	12.25	-3	2,167	-0.14%
2019/04/16	0	0.00	2	12.35	12.50	-2	2,137	-0.09%
2019/04/15	4	12.11	9	12.59	12.55	-5	2,083	-0.24%
2019/04/12	8	12.11	10	11.93	11.85	-2	1,932	-0.10%
2019/04/11	5	11.45	5	11.65	11.60	0	1,814	0.00%
2019/04/10	16	11.63	12	11.68	11.65	4	1,788	0.22%
2019/04/09	3	11.48	0	0.00	11.45	3	1,761	0.17%
2019/04/08	108	11.74	115	11.80	11.70	-7	1,734	-0.40%	大買/大賣/
2019/04/03	2	11.00	6	11.35	11.25	-4	1,615	-0.25%
2019/03/29	2	10.88	4	10.96	10.90	-2	1,485	-0.13%
2019/03/28	2	10.25	40	10.25	10.25	-38	1,367	-2.78%
2019/03/22	8	10.90	0	0.00	10.80	8	1,455	0.55%
2019/03/21	50	11.20	2	11.30	11.20	48	1,500	3.20%
2019/03/20	2	11.05	0	0.00	11.10	2	1,487	0.13%
2019/03/19	9	11.10	0	0.00	11.05	9	1,466	0.61%
2019/03/18	3	11.22	3	11.35	11.15	0	1,413	0.00%
2019/03/15	19	11.35	5	11.58	11.30	14	1,380	1.01%
2019/03/14	7	11.18	27	11.39	11.50	-20	1,318	-1.52%
2019/03/13	15	10.71	28	10.74	10.65	-13	1,164	-1.12%
2019/03/12	3	10.72	8	10.61	10.95	-5	1,076	-0.46%
2019/03/08	0	0.00	2	9.94	9.95	-2	897	-0.22%
2019/03/07	5	10.00	0	0.00	10.00	5	896	0.56%
2019/03/04	0	0.00	5	10.40	10.30	-5	916	-0.55%
2019/02/27	0	0.00	1	10.05	10.20	-1	910	-0.11%
2019/02/26	5	10.15	0	0.00	10.10	5	910	0.55%
2019/02/25	0	0.00	1	10.35	10.20	-1	910	-0.11%
2019/02/19	0	0.00	1	10.30	10.30	-1	905	-0.11%
2019/02/15	0	0.00	1	10.00	9.97	-1	899	-0.11%
2019/02/14	11	10.18	1	10.10	10.20	10	899	1.11%
2019/02/13	7	9.96	5	9.97	9.97	2	888	0.23%
2019/01/24	0	0.00	2	9.61	9.73	-2	881	-0.23%
2019/01/18	0	0.00	3	9.59	9.56	-3	888	-0.34%
2018/12/26	1	9.70	0	0.00	9.70	1	992	0.10%
2018/12/25	0	0.00	2	9.87	9.89	-2	988	-0.20%
2018/12/20	1	9.94	0	0.00	9.82	1	973	0.10%
2018/12/19	0	0.00	2	10.33	10.30	-2	950	-0.21%
2018/12/18	1	10.40	1	10.45	10.40	0	940	0.00%
2018/12/17	28	10.83	22	10.63	10.60	6	915	0.66%
2018/12/14	3	11.10	13	11.25	11.25	-10	810	-1.23%
2018/12/12	0	0.00	1	10.10	10.20	-1	700	-0.14%
2018/12/11	0	0.00	4	10.05	9.95	-4	701	-0.57%
2018/12/06	0	0.00	5	10.30	10.20	-5	708	-0.71%
2018/12/04	2	10.70	0	0.00	10.70	2	739	0.27%
2018/11/30	5	10.30	0	0.00	10.30	5	727	0.69%
2018/11/29	5	10.35	5	10.40	10.30	0	731	0.00%
2018/11/27	10	10.05	0	0.00	10.05	10	736	1.36%
2018/11/16	1	9.83	2	9.76	9.62	-1	772	-0.13%
2018/11/05	2	9.46	0	0.00	9.41	2	810	0.25%
2018/10/26	1	8.85	0	0.00	8.82	1	852	0.12%
2018/10/09	0	0.00	12	11.18	10.65	-12	853	-1.41%
2018/10/05	0	0.00	1	11.40	11.55	-1	861	-0.12%
2018/10/03	7	12.08	0	0.00	12.05	7	887	0.79%
2018/10/01	2	12.30	5	12.30	12.35	-3	924	-0.32%
2018/09/21	5	11.90	10	11.90	11.90	-5	1,040	-0.48%
2018/09/19	10	12.30	1	12.35	12.20	9	1,058	0.85%
2018/09/17	0	0.00	3	12.33	12.30	-3	1,124	-0.27%
2018/09/12	1	11.85	0	0.00	11.90	1	1,132	0.09%
2018/09/10	3	11.60	5	12.10	11.60	-2	1,145	-0.17%
2018/08/27	5	13.30	0	0.00	13.20	5	1,333	0.37%
2018/08/24	0	0.00	3	13.05	13.20	-3	1,355	-0.22%
2018/08/23	3	12.90	0	0.00	12.90	3	1,350	0.22%
2018/08/20	0	0.00	4	12.46	12.40	-4	1,395	-0.29%
2018/08/09	5	13.15	0	0.00	13.15	5	1,495	0.33%
2018/08/07	3	13.30	0	0.00	13.25	3	1,497	0.20%
2018/08/06	0	0.00	2	13.30	13.25	-2	1,518	-0.13%
2018/08/02	0	0.00	4	13.45	13.30	-4	1,569	-0.25%
2018/08/01	0	0.00	1	13.60	13.40	-1	1,576	-0.06%
2018/07/27	5	13.40	5	13.40	13.35	0	1,590	0.00%
2018/07/26	1	13.30	1	13.45	13.30	0	1,604	0.00%
2018/07/18	3	12.90	0	0.00	12.90	3	1,717	0.17%
2018/07/16	5	13.10	0	0.00	13.20	5	1,740	0.29%
2018/07/13	3	13.15	0	0.00	13.15	3	1,761	0.17%
2018/07/05	2	12.80	0	0.00	12.45	2	1,760	0.11%
2018/07/03	2	13.70	0	0.00	13.60	2	1,774	0.11%
2018/06/27	2	14.30	0	0.00	13.75	2	1,858	0.11%
2018/06/25	0	0.00	5	14.80	14.80	-5	1,828	-0.27%
2018/06/19	1	15.30	0	0.00	15.15	1	2,158	0.05%
2018/06/14	5	15.55	0	0.00	15.50	5	2,182	0.23%
2018/06/13	2	15.85	2	16.00	15.85	0	2,265	0.00%
2018/06/12	0	0.00	6	15.80	15.75	-6	2,257	-0.27%
2018/06/08	0	0.00	1	15.85	15.70	-1	2,261	-0.04%
2018/06/07	0	0.00	1	15.85	15.70	-1	2,293	-0.04%
2018/06/06	0	0.00	5	15.85	15.85	-5	2,357	-0.21%
2018/06/04	0	0.00	5	15.65	15.40	-5	2,800	-0.18%
2018/05/28	1	15.50	0	0.00	15.35	1	3,120	0.03%
2018/05/24	1	15.10	3	15.23	15.30	-2	3,287	-0.06%
2018/05/23	1	14.85	0	0.00	14.80	1	3,251	0.03%
2018/05/22	0	0.00	3	14.90	14.85	-3	3,261	-0.09%
2018/05/18	1	14.70	1	14.70	14.70	0	3,289	0.00%
2018/05/17	0	0.00	15	14.95	14.95	-15	3,330	-0.45%
2018/05/15	4	15.10	0	0.00	15.00	4	3,410	0.12%
2018/05/14	0	0.00	2	15.20	15.15	-2	3,600	-0.06%
2018/05/11	1	15.35	0	0.00	15.15	1	3,734	0.03%
2018/05/10	1	15.00	0	0.00	15.05	1	4,156	0.02%
2018/05/09	10	15.45	25	15.20	15.40	-15	4,710	-0.32%
2018/05/07	0	0.00	3	15.10	15.10	-3	4,697	-0.06%
2018/05/04	0	0.00	5	15.00	15.00	-5	4,702	-0.11%
2018/05/03	2	15.15	0	0.00	15.05	2	4,716	0.04%
2018/05/02	8	15.19	5	15.20	15.35	3	4,723	0.06%
2018/04/30	5	14.94	5	15.15	15.15	0	4,773	0.00%
2018/04/27	5	15.00	5	15.10	14.95	0	4,789	0.00%
2018/04/26	0	0.00	6	15.46	14.65	-6	4,819	-0.12%
2018/04/25	5	16.05	0	0.00	16.05	5	4,795	0.10%
2018/04/24	6	16.46	15	16.40	16.25	-9	4,836	-0.19%
2018/04/23	16	17.34	1	17.20	17.05	15	4,930	0.30%
2018/04/20	10	17.65	11	17.64	17.50	-1	4,955	-0.02%
2018/04/18	0	0.00	10	17.70	17.70	-10	5,031	-0.20%
2018/04/12	0	0.00	1	17.65	17.70	-1	5,246	-0.02%
2018/04/11	2	17.60	1	17.55	17.55	1	5,372	0.02%
2018/04/10	16	17.38	12	17.62	17.50	4	5,393	0.07%
2018/04/09	10	17.95	14	18.01	17.80	-4	5,381	-0.07%
2018/04/03	8	18.20	3	18.25	18.20	5	5,374	0.09%
2018/04/02	0	0.00	20	18.55	18.35	-20	5,395	-0.37%
2018/03/31	10	18.35	0	0.00	18.65	10	5,392	0.19%
2018/03/30	15	18.68	15	18.60	18.50	0	5,400	0.00%
2018/03/27	0	0.00	1	18.35	18.35	-1	5,476	-0.02%
2018/03/26	2	18.20	0	0.00	18.40	2	5,476	0.04%
2018/03/23	11	18.00	10	18.00	18.10	1	5,464	0.02%
2018/03/22	71	18.93	21	19.02	18.40	50	5,461	0.92%
2018/03/21	0	0.00	15	18.37	18.35	-15	5,387	-0.28%
2018/03/19	55	18.72	15	18.62	18.60	40	5,634	0.71%
2018/03/15	0	0.00	2	18.35	18.30	-2	5,495	-0.04%
2018/03/14	2	18.60	0	0.00	18.35	2	5,497	0.04%
2018/03/13	10	18.35	5	18.60	18.45	5	5,501	0.09%
2018/03/12	8	18.58	6	18.65	18.50	2	5,515	0.04%
2018/03/09	10	18.92	11	19.19	18.90	-1	5,527	-0.02%
2018/03/08	2	18.25	6	18.43	18.75	-4	5,165	-0.08%
2018/03/07	3	18.47	4	18.58	18.20	-1	5,240	-0.02%
2018/03/06	11	18.65	2	18.45	18.45	9	5,293	0.17%
2018/03/05	10	18.64	11	18.56	18.65	-1	5,405	-0.02%
2018/03/02	10	19.08	14	19.00	18.80	-4	5,437	-0.07%
2018/03/01	11	18.94	5	18.81	18.85	6	5,363	0.11%
2018/02/27	1	18.90	4	18.68	18.75	-3	5,362	-0.06%
2018/02/26	26	19.00	16	18.93	18.80	10	5,358	0.19%
2018/02/23	0	0.00	1	18.35	18.20	-1	5,346	-0.02%
2018/02/22	0	0.00	1	17.95	18.10	-1	5,621	-0.02%
2018/02/09	1	16.30	1	17.30	17.30	0	5,730	0.00%
2018/02/08	0	0.00	2	17.28	17.30	-2	5,719	-0.03%
2018/02/07	11	17.76	1	17.95	17.50	10	5,752	0.17%
2018/02/06	26	17.92	7	17.42	17.20	19	5,784	0.33%
2018/02/05	16	18.58	31	18.77	18.80	-15	5,744	-0.26%
2018/02/02	60	19.86	50	19.78	19.50	10	5,655	0.18%
2018/02/01	330	19.71	367	19.62	20.15	-37	5,364	-0.69%	大買/大賣/
2018/01/30	2	18.48	0	0.00	18.40	2	4,933	0.04%
2018/01/29	5	18.60	0	0.00	18.35	5	5,017	0.10%
2018/01/26	5	18.40	5	18.35	18.40	0	5,086	0.00%
2018/01/25	0	0.00	1	18.50	18.50	-1	5,114	-0.02%
2018/01/24	1	18.40	0	0.00	18.55	1	5,140	0.02%
2018/01/22	0	0.00	5	18.50	18.50	-5	5,188	-0.10%
2018/01/19	15	18.42	0	0.00	18.40	15	5,244	0.29%
2018/01/18	11	18.85	11	18.92	18.60	0	5,313	0.00%
2018/01/17	1	18.85	15	18.83	18.95	-14	5,490	-0.25%
2018/01/16	12	18.34	0	0.00	18.60	12	5,738	0.21%
2018/01/10	10	18.50	14	18.64	18.35	-4	7,107	-0.06%
2018/01/09	10	18.95	1	18.95	18.95	9	7,420	0.12%
2018/01/08	139	19.67	124	19.99	19.20	15	7,605	0.20%	大買/大賣/
2018/01/05	5	19.75	17	19.71	19.55	-12	7,514	-0.16%
2018/01/04	0	0.00	5	19.25	19.15	-5	7,416	-0.07%
2018/01/03	0	0.00	10	19.30	19.25	-10	7,434	-0.13%
2018/01/02	0	0.00	1	19.20	19.20	-1	7,453	-0.01%