凌巨 (8105)-富邦-延吉券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
817張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0.2	14.50	2	14.00	13.90	-1.8	7,970	-0.02%
2021/05/27	0	0.00	18	13.44	13.60	-18	8,021	-0.22%
2021/05/26	20	13.10	2	13.30	13.30	18	8,067	0.22%
2021/05/25	2.3	13.49	2	13.50	13.20	0.3	8,274	0.00%
2021/05/24	20	12.33	31	12.75	13.15	-11	8,312	-0.13%
2021/05/21	0	0.00	22	12.79	12.55	-22	8,334	-0.26%
2021/05/20	20	12.40	0	0.00	12.20	20	8,484	0.24%
2021/05/18	3	11.62	0	0.00	12.10	3	8,690	0.03%
2021/05/17	0	0.00	1	11.25	11.00	-1	8,803	-0.01%
2021/05/13	0	0.00	7	12.00	12.20	-7	8,906	-0.08%
2021/05/12	0	0.00	1	12.35	12.25	-1	8,881	-0.01%
2021/05/11	45	14.22	13	14.12	13.60	32	8,784	0.36%
2021/05/07	0	0.00	20	15.13	15.25	-20	8,774	-0.23%
2021/05/06	21	14.67	5	14.65	14.70	16	8,692	0.18%
2021/05/05	0	0.00	0.8	15.15	14.85	-0.8	8,699	-0.01%
2021/05/04	11	15.21	11	15.26	15.10	0	8,656	0.00%
2021/05/03	0	0.00	243	16.27	16.20	-243	8,545	-2.84%	大賣/鉅額交易
2021/04/29	6	17.76	13	17.55	17.40	-7	8,449	-0.08%
2021/04/28	23.4	18.55	50	18.85	18.10	-26.6	8,437	-0.32%
2021/04/27	63.4	18.57	57	18.25	18.15	6.4	8,642	0.07%
2021/04/26	7.3	17.77	23	17.69	17.60	-15.7	8,350	-0.19%
2021/04/23	56.3	17.16	42	17.35	17.40	14.3	8,399	0.17%
2021/04/22	76.3	17.77	20	17.48	17.10	56.3	8,182	0.69%
2021/04/21	55.2	16.50	78	16.51	16.65	-22.8	7,474	-0.31%
2021/04/20	0.2	15.30	0	0.00	15.15	0.2	7,212	0.00%
2021/04/19	10.1	15.15	15	15.15	15.15	-4.9	7,157	-0.07%
2021/04/16	2.5	14.95	1	14.90	14.90	1.5	7,202	0.02%
2021/04/15	1	14.45	0	0.00	14.45	1	7,133	0.01%
2021/04/14	5	13.92	7	14.13	14.25	-2	7,086	-0.03%
2021/04/13	15.2	15.15	0	0.00	14.80	15.2	6,985	0.22%
2021/04/12	20.3	15.52	14	15.28	15.75	6.3	6,709	0.09%
2021/04/09	8.2	14.50	1	14.45	14.35	7.2	6,382	0.11%
2021/04/08	16.3	14.33	5	14.30	14.20	11.3	6,198	0.18%
2021/04/07	34.1	14.29	16	14.18	14.15	18.1	6,062	0.30%
2021/04/06	0.1	13.50	0	0.00	13.40	0.1	5,641	0.00%
2021/03/31	0	0.00	5	13.20	13.15	-5	5,605	-0.09%
2021/03/30	0	0.00	4	13.48	13.30	-4	5,608	-0.07%
2021/03/29	0.1	13.55	12	13.40	13.20	-11.9	5,552	-0.21%
2021/03/25	15	13.00	16	12.90	12.85	-1	5,525	-0.02%
2021/03/24	0	0.00	1	13.30	13.15	-1	5,494	-0.02%
2021/03/23	2.2	13.88	5	13.79	13.35	-2.8	5,445	-0.05%
2021/03/22	121.2	13.68	15	13.73	14.00	106.2	5,324	1.99%	大買/鉅額交易
2021/03/19	13.2	13.20	6	13.21	13.20	7.2	4,980	0.14%
2021/03/18	0	0.00	5	12.80	13.05	-5	4,776	-0.10%
2021/03/16	0.1	12.70	21	12.67	12.60	-20.9	4,720	-0.44%
2021/03/15	0	0.00	2	12.35	12.35	-2	4,706	-0.04%
2021/03/12	1	12.55	2	12.55	12.45	-1	4,731	-0.02%
2021/03/11	0	0.00	20	12.50	12.45	-20	4,829	-0.41%
2021/03/10	2	12.40	0	0.00	12.30	2	4,973	0.04%
2021/03/05	12	12.21	0	0.00	12.20	12	5,761	0.21%
2021/03/04	10	12.40	0	0.00	12.60	10	5,936	0.17%
2021/03/02	17	12.60	0	0.00	12.50	17	5,815	0.29%
2021/02/26	0	0.00	7	13.01	13.05	-7	5,765	-0.12%
2021/02/24	8.1	13.01	31	13.10	13.30	-22.9	5,486	-0.42%
2021/02/23	1	13.00	0	0.00	13.05	1	5,393	0.02%
2021/02/22	1	13.25	2	13.45	13.40	-1	5,331	-0.02%
2021/02/19	20.2	12.95	24	12.88	13.05	-3.9	5,162	-0.07%
2021/02/18	2	12.58	10	12.65	12.60	-8	4,931	-0.16%
2021/02/17	16	12.10	25	12.28	12.40	-9	4,862	-0.19%
2021/02/05	20	11.95	0	0.00	11.80	20	4,700	0.43%
2021/02/04	1	12.45	22	12.54	12.10	-21	4,672	-0.45%
2021/02/03	2	11.95	15	12.06	12.10	-13	4,838	-0.27%
2021/01/29	83	11.75	11	11.74	11.70	72	4,703	1.53%
2021/01/28	0	0.00	5	11.70	11.50	-5	4,622	-0.11%
2021/01/26	0	0.00	3	11.85	11.70	-3	4,541	-0.07%
2021/01/25	1	11.60	2	11.78	11.85	-1	4,513	-0.02%
2021/01/22	1	11.65	2	11.85	11.65	-1	4,502	-0.02%
2021/01/21	20	11.90	1	12.30	11.80	19	4,470	0.43%
2021/01/20	111	12.73	102	13.23	12.20	9	4,362	0.21%	大買/大賣/
2021/01/19	0	0.00	2	12.28	12.20	-2	3,816	-0.05%
2021/01/18	30	12.42	74	12.15	12.15	-44	3,801	-1.16%
2021/01/15	0	0.00	11	12.27	11.90	-11	3,579	-0.31%
2021/01/14	0	0.00	1	12.15	12.20	-1	3,536	-0.03%
2021/01/13	1	12.30	6	12.20	12.20	-5	3,520	-0.14%
2021/01/11	5	12.13	3	12.20	11.85	2	3,327	0.06%
2021/01/08	1	11.40	0	0.00	11.30	1	3,207	0.03%
2021/01/06	2	11.60	0	0.00	11.35	2	3,300	0.06%
2021/01/04	0	0.00	15	11.95	11.90	-15	3,289	-0.46%
2020/12/31	1	11.80	0	0.00	11.80	1	3,283	0.03%
2020/12/30	0	0.00	20	12.05	11.95	-20	3,320	-0.60%
2020/12/29	0	0.00	3	12.05	12.05	-3	3,380	-0.09%
2020/12/28	1	12.10	1	12.20	12.15	0	3,424	0.00%
2020/12/25	36	12.09	33	12.10	11.85	3	3,378	0.09%
2020/12/22	4	12.20	2	12.35	11.75	2	3,327	0.06%
2020/12/11	6	11.65	0	0.00	11.65	6	3,172	0.19%
2020/12/09	2	12.25	0	0.00	12.25	2	3,115	0.06%
2020/12/08	10	12.10	0	0.00	12.05	10	3,101	0.32%
2020/12/07	20	12.45	0	0.00	12.20	20	3,103	0.64%
2020/12/04	0	0.00	17	12.70	12.65	-17	3,017	-0.56%
2020/12/02	15	12.35	2	12.40	12.25	13	2,921	0.44%
2020/12/01	24	12.97	27	12.78	12.70	-3	2,865	-0.10%
2020/11/30	0	0.00	3	11.58	11.95	-3	2,400	-0.12%
2020/11/27	0	0.00	10	10.95	10.90	-10	2,216	-0.45%
2020/11/25	0	0.00	20	10.80	10.60	-20	2,303	-0.87%
2020/11/17	0	0.00	12	10.05	10.10	-12	2,325	-0.52%
2020/11/12	0	0.00	20	10.60	10.35	-20	2,352	-0.85%
2020/11/11	122	10.80	100	10.60	10.70	22	2,343	0.94%	大買/
2020/11/04	0	0.00	1	10.45	10.45	-1	2,088	-0.05%
2020/10/29	20	10.59	0	0.00	10.60	20	2,145	0.93%
2020/10/27	0	0.00	15	10.97	11.00	-15	2,135	-0.70%
2020/10/22	1	10.75	10	11.00	10.75	-9	2,094	-0.43%
2020/10/21	20	10.90	0	0.00	10.85	20	2,098	0.95%
2020/10/19	5	10.75	0	0.00	10.80	5	2,129	0.23%
2020/10/16	20	10.78	0	0.00	10.70	20	2,172	0.92%
2020/10/15	0	0.00	10	11.20	10.95	-10	2,188	-0.46%
2020/10/12	0	0.00	1	11.10	10.80	-1	2,141	-0.05%
2020/10/07	6	11.22	12	10.96	10.95	-6	2,156	-0.28%
2020/10/06	5	11.05	0	0.00	10.95	5	2,173	0.23%
2020/10/05	1	10.80	4	10.90	10.90	-3	2,119	-0.14%
2020/09/25	10	9.85	0	0.00	9.52	10	2,243	0.45%
2020/09/14	1	10.90	2	10.75	10.80	-1	2,297	-0.04%
2020/09/07	12	11.60	8	11.36	11.15	4	2,236	0.18%
2020/09/04	3	11.13	7	11.20	11.40	-4	2,126	-0.19%
2020/09/03	0	0.00	10	10.90	10.75	-10	2,012	-0.50%
2020/09/01	14	10.43	4	10.30	10.30	10	1,892	0.53%
2020/08/28	4	10.18	10	10.10	10.10	-6	1,893	-0.32%
2020/08/27	1	9.96	0	0.00	10.10	1	1,902	0.05%
2020/08/21	0	0.00	5	9.37	9.45	-5	1,836	-0.27%
2020/08/18	0	0.00	4	9.99	9.99	-4	1,804	-0.22%
2020/08/17	4	10.08	0	0.00	10.00	4	1,804	0.22%
2020/08/14	2	9.86	10	9.96	9.98	-8	1,793	-0.45%
2020/08/10	10	10.40	10	10.30	10.10	0	1,769	0.00%
2020/08/06	0	0.00	2	10.35	10.05	-2	1,688	-0.12%
2020/07/21	10	10.35	11	10.56	10.35	-1	1,544	-0.06%
2020/07/20	1	10.35	3	10.30	10.30	-2	1,496	-0.13%
2020/07/16	0	0.00	10	10.10	10.15	-10	1,439	-0.69%
2020/07/13	13	10.35	1	10.35	10.30	12	1,418	0.85%
2020/07/06	21	10.58	22	10.36	10.20	-1	1,301	-0.08%
2020/07/03	2	9.80	0	0.00	9.81	2	1,210	0.17%
2020/07/02	1	9.77	0	0.00	10.10	1	1,190	0.08%
2020/06/23	0	0.00	5	9.59	9.54	-5	1,197	-0.42%
2020/06/15	1	9.12	0	0.00	9.30	1	1,252	0.08%
2020/06/04	42	9.92	10	10.10	9.73	32	1,400	2.29%
2020/06/01	0	0.00	30	9.13	9.16	-30	1,284	-2.34%
2020/05/27	0	0.00	2	9.10	9.12	-2	1,305	-0.15%
2020/05/19	2	8.83	0	0.00	8.90	2	1,388	0.14%
2020/05/08	0	0.00	2	9.41	9.35	-2	1,542	-0.13%
2020/05/05	2	9.28	5	9.34	9.32	-3	1,565	-0.19%
2020/04/30	0	0.00	2	9.50	9.50	-2	1,595	-0.13%
2020/04/20	2	9.20	0	0.00	9.23	2	1,706	0.12%
2020/04/09	0	0.00	2	9.06	9.04	-2	1,763	-0.11%
2020/04/08	0	0.00	17	9.01	9.10	-17	1,783	-0.95%
2020/04/07	0	0.00	3	8.74	8.74	-3	1,773	-0.17%
2020/04/06	20	8.40	0	0.00	8.39	20	1,775	1.13%
2020/04/01	2	8.53	2	8.40	8.37	0	1,769	0.00%
2020/03/26	0	0.00	30	8.00	8.06	-30	1,876	-1.60%
2020/03/19	30	7.29	0	0.00	7.28	30	1,916	1.57%
2020/03/16	0	0.00	10	8.71	8.66	-10	1,898	-0.53%
2020/03/13	3	8.86	0	0.00	9.15	3	2,035	0.15%
2020/02/25	1	12.65	5	12.50	12.65	-4	2,166	-0.18%
2020/02/14	10	12.79	9	12.95	12.90	1	2,196	0.05%
2020/02/07	0	0.00	2	12.25	12.15	-2	2,114	-0.09%
2020/02/04	2	11.85	0	0.00	12.10	2	2,143	0.09%
2020/02/03	2	11.80	0	0.00	11.70	2	2,204	0.09%
2020/01/31	5	12.80	2	12.63	12.40	3	2,210	0.14%
2020/01/07	5	13.90	0	0.00	13.80	5	2,495	0.20%
2020/01/03	21	14.18	0	0.00	14.00	21	2,432	0.86%
2020/01/02	2	14.30	20	14.43	14.35	-18	2,426	-0.74%
2019/12/31	0	0.00	1	14.10	14.15	-1	2,425	-0.04%
2019/12/30	10	14.20	0	0.00	14.10	10	2,508	0.40%
2019/12/25	0	0.00	10	14.45	14.50	-10	2,809	-0.36%
2019/12/24	18	14.15	0	0.00	14.15	18	2,811	0.64%
2019/12/23	2	14.20	20	14.60	14.20	-18	2,807	-0.64%
2019/12/19	10	14.10	10	14.40	14.10	0	2,706	0.00%
2019/12/18	10	14.18	0	0.00	14.15	10	2,766	0.36%
2019/12/17	0	0.00	20	14.35	14.20	-20	2,788	-0.72%
2019/12/16	0	0.00	2	14.10	14.30	-2	2,764	-0.07%
2019/12/13	22	14.10	10	13.85	13.85	12	2,743	0.44%
2019/12/12	0	0.00	10	14.05	14.05	-10	2,739	-0.37%
2019/12/11	15	14.20	0	0.00	14.15	15	2,736	0.55%
2019/12/10	30	14.60	22	14.50	14.30	8	2,751	0.29%
2019/12/06	1	14.05	0	0.00	14.00	1	2,706	0.04%
2019/12/05	2	14.00	0	0.00	13.85	2	2,733	0.07%
2019/12/03	1	14.20	0	0.00	14.05	1	2,861	0.03%
2019/12/02	11	14.41	12	14.46	14.35	-1	3,016	-0.03%
2019/11/29	10	13.70	5	14.00	13.95	5	2,888	0.17%
2019/11/27	0	0.00	10	13.95	13.80	-10	3,094	-0.32%
2019/11/20	3	13.55	28	13.49	13.45	-25	3,629	-0.69%
2019/11/18	5	13.05	0	0.00	13.30	5	3,999	0.13%
2019/11/14	10	13.10	0	0.00	12.85	10	5,079	0.20%
2019/11/13	10	13.25	2	13.30	13.25	8	5,478	0.15%
2019/11/12	0	0.00	1	13.30	13.25	-1	5,641	-0.02%
2019/11/07	1	13.75	0	0.00	13.75	1	6,434	0.02%
2019/11/04	2	13.95	0	0.00	13.90	2	6,474	0.03%
2019/11/01	5	13.90	0	0.00	14.00	5	6,480	0.08%
2019/10/31	19	14.33	20	14.15	14.10	-1	6,494	-0.02%
2019/10/23	2	14.75	0	0.00	14.75	2	6,666	0.03%
2019/10/21	0	0.00	10	14.70	14.75	-10	6,697	-0.15%
2019/10/18	0	0.00	2	14.95	14.70	-2	6,696	-0.03%
2019/10/17	22	14.88	5	14.85	15.00	17	6,675	0.25%
2019/10/15	0	0.00	11	14.47	14.65	-11	6,577	-0.17%
2019/10/14	0	0.00	1	14.15	14.15	-1	6,589	-0.02%
2019/10/07	1	14.55	16	14.55	14.40	-15	6,711	-0.22%
2019/10/04	2	14.78	6	14.84	14.80	-4	6,682	-0.06%
2019/10/02	23	14.60	17	14.65	14.70	6	6,569	0.09%
2019/09/27	3	13.95	0	0.00	13.55	3	6,333	0.05%
2019/09/25	0	0.00	14	13.85	13.90	-14	6,373	-0.22%
2019/09/24	2	14.30	0	0.00	14.15	2	6,386	0.03%
2019/09/23	10	14.40	0	0.00	14.40	10	6,368	0.16%
2019/09/20	1	14.00	0	0.00	14.05	1	6,291	0.02%
2019/09/17	0	0.00	2	13.90	13.85	-2	6,326	-0.03%
2019/09/16	0	0.00	1	13.95	13.95	-1	6,312	-0.02%
2019/09/12	5	14.20	1	14.35	14.25	4	6,292	0.06%
2019/09/11	1	14.15	1	14.20	14.10	0	6,268	0.00%
2019/09/10	14	13.92	0	0.00	13.90	14	6,231	0.22%
2019/09/09	1	14.80	0	0.00	14.70	1	6,116	0.02%
2019/09/06	0	0.00	5	14.90	14.90	-5	6,076	-0.08%
2019/09/05	10	15.00	0	0.00	15.20	10	6,022	0.17%
2019/09/04	14	15.31	14	15.37	15.30	0	5,932	0.00%
2019/09/02	11	15.03	0	0.00	14.85	11	5,706	0.19%
2019/08/30	11	15.31	11	15.59	15.00	0	5,680	0.00%
2019/08/29	0	0.00	1	15.00	15.00	-1	5,599	-0.02%
2019/08/27	20	15.30	0	0.00	15.05	20	5,506	0.36%
2019/08/26	0	0.00	19	15.21	14.90	-19	5,367	-0.35%
2019/08/23	51	15.25	30	15.45	15.60	21	5,226	0.40%
2019/08/22	20	15.10	0	0.00	15.60	20	5,075	0.39%
2019/08/21	29	15.67	16	15.92	15.60	13	4,899	0.27%
2019/08/20	17	15.22	36	15.45	15.15	-19	4,630	-0.41%
2019/08/19	102	16.40	30	16.51	15.80	72	4,110	1.75%	大買/
2019/08/16	50	15.21	29	15.26	15.70	21	3,529	0.60%
2019/08/15	2	13.80	0	0.00	14.30	2	3,116	0.06%
2019/08/14	9	13.97	57	14.27	14.00	-48	2,950	-1.63%
2019/08/13	113	14.01	29	14.21	13.80	84	2,787	3.01%	大買/
2019/08/12	0	0.00	14	13.22	13.40	-14	2,408	-0.58%
2019/08/08	0	0.00	30	11.98	12.20	-30	2,147	-1.40%
2019/08/05	10	11.85	0	0.00	11.80	10	2,123	0.47%
2019/08/02	13	12.09	0	0.00	12.00	13	2,125	0.61%
2019/08/01	14	12.39	166	12.39	12.45	-152	2,093	-7.26%	大賣/鉅額交易
2019/07/31	0	0.00	4	12.03	12.05	-4	2,047	-0.20%
2019/07/30	15	12.40	4	12.43	12.20	11	2,023	0.54%
2019/07/26	0	0.00	14	12.14	12.10	-14	1,874	-0.75%
2019/07/25	10	11.85	11	12.00	12.05	-1	1,867	-0.05%
2019/07/24	20	11.95	20	12.10	11.85	0	1,909	0.00%
2019/07/22	0	0.00	10	11.65	11.60	-10	1,866	-0.54%
2019/07/16	0	0.00	3	12.05	12.05	-3	1,801	-0.17%
2019/07/15	0	0.00	24	12.01	11.90	-24	1,780	-1.35%
2019/07/09	4	11.15	0	0.00	11.05	4	1,885	0.21%
2019/07/08	10	11.00	0	0.00	11.00	10	1,947	0.51%
2019/07/03	10	11.05	0	0.00	11.00	10	2,011	0.50%
2019/07/02	0	0.00	10	11.30	11.45	-10	2,110	-0.47%
2019/07/01	0	0.00	6	11.09	11.30	-6	2,166	-0.28%
2019/06/26	0	0.00	2	10.60	10.60	-2	2,253	-0.09%
2019/06/25	1	10.85	1	11.00	10.80	0	2,231	0.00%
2019/06/24	2	10.95	10	10.95	11.00	-8	2,217	-0.36%
2019/06/21	0	0.00	1	10.45	10.40	-1	2,175	-0.05%
2019/06/20	10	10.45	0	0.00	10.45	10	2,216	0.45%
2019/06/19	0	0.00	2	10.40	10.45	-2	2,267	-0.09%
2019/06/17	0	0.00	1	10.50	10.45	-1	2,293	-0.04%
2019/06/14	0	0.00	2	10.40	10.60	-2	2,348	-0.09%
2019/06/06	0	0.00	1	10.70	10.35	-1	2,891	-0.03%
2019/06/04	0	0.00	2	10.50	10.50	-2	2,761	-0.07%
2019/06/03	0	0.00	1	9.58	9.58	-1	2,701	-0.04%
2019/05/15	0	0.00	50	10.15	10.25	-50	2,684	-1.86%
2019/05/13	0	0.00	20	10.10	10.00	-20	2,676	-0.75%
2019/05/10	10	11.00	2	10.50	10.50	8	2,651	0.30%
2019/05/09	10	11.33	0	0.00	11.25	10	2,604	0.38%
2019/05/08	0	0.00	30	11.78	11.65	-30	2,589	-1.16%
2019/05/06	35	11.56	0	0.00	11.30	35	2,513	1.39%
2019/05/03	52	12.09	2	12.10	11.80	50	2,506	1.99%
2019/04/30	105	12.00	22	11.97	11.90	83	2,471	3.36%	大買/
2019/04/26	24	11.72	0	0.00	11.50	24	2,362	1.02%
2019/04/25	52	12.09	5	12.10	11.85	47	2,342	2.01%
2019/04/24	1	11.75	6	11.99	11.70	-5	2,310	-0.22%
2019/04/23	11	11.85	0	0.00	11.80	11	2,298	0.48%
2019/04/19	7	12.09	0	0.00	12.15	7	2,269	0.31%
2019/04/18	0	0.00	1	12.10	11.85	-1	2,221	-0.05%
2019/04/17	0	0.00	1	12.35	12.25	-1	2,167	-0.05%
2019/04/16	1	12.40	0	0.00	12.50	1	2,137	0.05%
2019/04/12	20	12.30	1	11.95	11.85	19	1,932	0.98%
2019/04/09	0	0.00	8	11.60	11.45	-8	1,761	-0.45%
2019/04/08	6	11.70	0	0.00	11.70	6	1,734	0.35%
2019/04/03	8	11.25	25	11.13	11.25	-17	1,615	-1.05%
2019/04/01	1	10.85	1	10.85	10.60	0	1,494	0.00%
2019/03/29	2	10.90	0	0.00	10.90	2	1,485	0.13%
2019/03/27	0	0.00	2	10.30	10.30	-2	1,379	-0.14%
2019/03/22	22	10.91	0	0.00	10.80	22	1,455	1.51%
2019/03/19	0	0.00	3	11.17	11.05	-3	1,466	-0.20%
2019/03/18	1	11.30	2	11.20	11.15	-1	1,413	-0.07%
2019/03/15	11	11.31	25	11.45	11.30	-14	1,380	-1.01%
2019/03/14	27	11.57	17	11.47	11.50	10	1,318	0.76%
2019/03/13	2	10.70	1	10.75	10.65	1	1,164	0.09%
2019/03/12	12	10.47	60	10.91	10.95	-48	1,076	-4.46%
2019/03/06	0	0.00	340	10.16	10.10	-340	906	-37.51%	大賣/鉅額交易
2019/02/26	3	10.10	0	0.00	10.10	3	910	0.33%
2019/02/25	0	0.00	4	10.36	10.20	-4	910	-0.44%
2019/02/18	0	0.00	4	10.15	10.15	-4	905	-0.44%
2019/02/15	4	10.15	0	0.00	9.97	4	899	0.44%
2019/02/14	0	0.00	2	10.00	10.20	-2	899	-0.22%
2019/02/13	1	9.96	0	0.00	9.97	1	888	0.11%
2019/01/28	0	0.00	2	9.69	9.69	-2	869	-0.23%
2019/01/24	0	0.00	1	9.76	9.73	-1	881	-0.11%
2018/12/28	2	9.76	0	0.00	9.76	2	983	0.20%
2018/12/27	0	0.00	2	9.93	9.84	-2	993	-0.20%
2018/12/26	2	9.75	0	0.00	9.70	2	992	0.20%
2018/12/20	5	10.05	0	0.00	9.82	5	973	0.51%
2018/12/18	8	10.42	0	0.00	10.40	8	940	0.85%
2018/12/17	6	10.60	0	0.00	10.60	6	915	0.66%
2018/12/14	3	10.75	15	10.77	11.25	-12	810	-1.48%
2018/12/07	1	10.30	30	10.24	10.35	-29	703	-4.12%
2018/12/06	10	10.25	0	0.00	10.20	10	708	1.41%
2018/12/04	60	10.62	0	0.00	10.70	60	739	8.11%
2018/11/29	0	0.00	10	10.40	10.30	-10	731	-1.37%
2018/11/27	0	0.00	1	9.96	10.05	-1	736	-0.14%
2018/11/15	0	0.00	1	9.31	9.56	-1	755	-0.13%
2018/11/12	0	0.00	1	9.35	9.32	-1	751	-0.13%
2018/10/12	0	0.00	25	9.19	9.27	-25	893	-2.80%
2018/10/11	1	9.59	1	9.59	9.59	0	873	0.00%
2018/10/09	5	11.00	0	0.00	10.65	5	853	0.59%
2018/10/05	1	11.45	4	11.85	11.55	-3	861	-0.35%
2018/10/04	10	11.95	0	0.00	11.90	10	885	1.13%
2018/10/03	5	12.05	0	0.00	12.05	5	887	0.56%
2018/10/01	0	0.00	10	12.32	12.35	-10	924	-1.08%
2018/09/18	11	12.20	4	12.20	12.20	7	1,094	0.64%
2018/09/14	0	0.00	10	12.10	12.20	-10	1,126	-0.89%
2018/09/10	20	11.65	244	11.84	11.60	-224	1,145	-19.55%	大賣/鉅額交易
2018/09/07	20	13.08	1	12.70	12.70	19	1,106	1.72%
2018/09/06	3	13.50	3	13.35	13.30	0	1,111	0.00%
2018/09/04	3	13.42	0	0.00	13.35	3	1,247	0.24%
2018/09/03	2	13.63	11	13.58	13.45	-9	1,249	-0.72%
2018/08/27	1	13.60	1	13.30	13.20	0	1,333	0.00%
2018/08/24	2	13.15	0	0.00	13.20	2	1,355	0.15%
2018/08/23	0	0.00	5	12.85	12.90	-5	1,350	-0.37%
2018/08/16	5	12.20	0	0.00	12.55	5	1,478	0.34%
2018/08/15	0	0.00	3	12.20	12.20	-3	1,485	-0.20%
2018/08/13	0	0.00	6	12.67	12.30	-6	1,495	-0.40%
2018/08/09	10	13.25	0	0.00	13.15	10	1,495	0.67%
2018/08/01	0	0.00	4	13.40	13.40	-4	1,576	-0.25%
2018/07/27	0	0.00	1	13.45	13.35	-1	1,590	-0.06%
2018/07/26	0	0.00	10	13.40	13.30	-10	1,604	-0.62%
2018/07/20	10	12.75	0	0.00	12.75	10	1,673	0.60%
2018/07/17	0	0.00	1	13.05	12.90	-1	1,733	-0.06%
2018/07/16	0	0.00	4	13.15	13.20	-4	1,740	-0.23%
2018/07/13	5	13.15	0	0.00	13.15	5	1,761	0.28%
2018/07/12	5	12.75	5	12.90	13.10	0	1,777	0.00%
2018/07/10	7	12.58	0	0.00	12.60	7	1,779	0.39%
2018/07/09	1	12.60	0	0.00	12.80	1	1,779	0.06%
2018/07/06	0	0.00	1	12.40	12.25	-1	1,766	-0.06%
2018/07/05	1	13.00	0	0.00	12.45	1	1,760	0.06%
2018/06/28	1	13.85	1	14.00	14.05	0	1,804	0.00%
2018/06/27	1	13.75	0	0.00	13.75	1	1,858	0.05%
2018/06/26	0	0.00	1	14.35	14.35	-1	1,847	-0.05%
2018/06/20	10	15.15	1	15.15	14.90	9	1,950	0.46%
2018/06/19	0	0.00	6	15.18	15.15	-6	2,158	-0.28%
2018/06/15	1	15.60	0	0.00	15.55	1	2,164	0.05%
2018/06/13	6	15.98	5	15.85	15.85	1	2,265	0.04%
2018/06/12	3	15.72	2	15.55	15.75	1	2,257	0.04%
2018/06/11	0	0.00	4	15.60	15.55	-4	2,232	-0.18%
2018/06/08	0	0.00	3	15.70	15.70	-3	2,261	-0.13%
2018/06/05	3	15.63	8	15.80	15.60	-5	2,805	-0.18%
2018/06/04	2	15.55	8	15.53	15.40	-6	2,800	-0.21%
2018/06/01	1	15.50	0	0.00	15.50	1	2,809	0.04%
2018/05/30	0	0.00	3	15.03	15.00	-3	2,848	-0.11%
2018/05/29	1	15.40	0	0.00	15.20	1	3,041	0.03%
2018/05/28	2	15.40	1	15.40	15.35	1	3,120	0.03%
2018/05/25	1	15.25	0	0.00	15.20	1	3,164	0.03%
2018/05/24	1	15.25	0	0.00	15.30	1	3,287	0.03%
2018/05/21	2	14.90	0	0.00	14.75	2	3,288	0.06%
2018/05/17	3	15.10	0	0.00	14.95	3	3,330	0.09%
2018/05/16	1	14.95	0	0.00	14.90	1	3,356	0.03%
2018/05/15	15	15.05	0	0.00	15.00	15	3,410	0.44%
2018/05/11	1	15.30	10	15.40	15.15	-9	3,734	-0.24%
2018/05/10	10	15.20	0	0.00	15.05	10	4,156	0.24%
2018/05/09	12	15.23	10	15.45	15.40	2	4,710	0.04%
2018/05/07	0	0.00	1	15.15	15.10	-1	4,697	-0.02%
2018/05/04	1	15.05	0	0.00	15.00	1	4,702	0.02%
2018/05/03	0	0.00	1	15.10	15.05	-1	4,716	-0.02%
2018/05/02	0	0.00	1	15.30	15.35	-1	4,723	-0.02%
2018/04/24	0	0.00	0.5	16.30	16.25	-0.5	4,836	-0.01%
2018/04/23	25	17.15	15	17.32	17.05	10	4,930	0.20%
2018/04/19	0	0.00	5	18.00	17.90	-5	5,035	-0.10%
2018/04/16	0	0.00	2	17.45	17.40	-2	5,099	-0.04%
2018/04/13	0	0.00	5	17.70	17.50	-5	5,143	-0.10%
2018/04/11	2	17.65	2	17.60	17.55	0	5,372	0.00%
2018/04/10	20	17.49	10	17.50	17.50	10	5,393	0.19%
2018/03/31	0	0.00	1	18.65	18.65	-1	5,392	-0.02%
2018/03/30	1	18.75	5	18.55	18.50	-4	5,400	-0.07%
2018/03/29	0	0.00	1	18.40	18.35	-1	5,443	-0.02%
2018/03/28	10	18.33	0	0.00	18.35	10	5,464	0.18%
2018/03/27	5	18.30	0	0.00	18.35	5	5,476	0.09%
2018/03/23	5	18.15	0	0.00	18.10	5	5,464	0.09%
2018/03/22	9	18.74	27	18.67	18.40	-18	5,461	-0.33%
2018/03/20	10	18.30	0	0.00	18.35	10	5,634	0.18%
2018/03/19	20	18.75	45	18.80	18.60	-25	5,634	-0.44%
2018/03/16	40	18.54	0	0.00	18.50	40	5,553	0.72%
2018/03/14	1	18.35	0	0.00	18.35	1	5,497	0.02%
2018/03/12	20	18.55	0	0.00	18.50	20	5,515	0.36%
2018/03/09	93	19.10	97	19.25	18.90	-4	5,527	-0.07%
2018/03/08	0	0.00	17	18.65	18.75	-17	5,165	-0.33%
2018/03/07	10	18.38	0	0.00	18.20	10	5,240	0.19%
2018/03/06	10	18.55	5	18.90	18.45	5	5,293	0.09%
2018/03/05	12	18.55	0	0.00	18.65	12	5,405	0.22%
2018/03/02	23	19.08	11	18.95	18.80	12	5,437	0.22%
2018/03/01	3	18.80	0	0.00	18.85	3	5,363	0.06%
2018/02/27	0	0.00	2	18.70	18.75	-2	5,362	-0.04%
2018/02/26	7	18.89	42	19.02	18.80	-35	5,358	-0.65%
2018/02/22	0	0.00	1	18.20	18.10	-1	5,621	-0.02%
2018/02/08	15	17.45	0	0.00	17.30	15	5,719	0.26%
2018/02/06	42	17.94	2	17.00	17.20	40	5,784	0.69%
2018/02/05	15	18.72	5	18.54	18.80	10	5,744	0.17%
2018/02/02	24	19.81	14	19.65	19.50	10	5,655	0.18%
2018/02/01	10	19.38	35	19.56	20.15	-25	5,364	-0.47%
2018/01/29	15	18.38	0	0.00	18.35	15	5,017	0.30%
2018/01/26	32	18.40	0	0.00	18.40	32	5,086	0.63%
2018/01/24	40	18.61	25	18.69	18.55	15	5,140	0.29%
2018/01/23	20	18.38	0	0.00	18.30	20	5,129	0.39%
2018/01/22	0	0.00	20	18.75	18.50	-20	5,188	-0.39%
2018/01/19	30	18.42	0	0.00	18.40	30	5,244	0.57%
2018/01/18	0	0.00	72	18.67	18.60	-72	5,313	-1.36%
2018/01/17	60	18.90	105	18.89	18.95	-45	5,490	-0.82%	大賣/
2018/01/15	10	18.55	5	18.70	18.50	5	6,065	0.08%
2018/01/11	47	18.11	0	0.00	18.05	47	6,750	0.70%
2018/01/10	20	18.68	0	0.00	18.35	20	7,107	0.28%
2018/01/08	0	0.00	3	19.25	19.20	-3	7,605	-0.04%
2018/01/05	57	19.46	50	19.65	19.55	7	7,514	0.09%
2018/01/03	0	0.00	5	19.30	19.25	-5	7,434	-0.07%