凌巨 (8105)-富邦-虎尾券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	13.00	0	0.00	13.00	1	3,421	0.03%
2024/04/26	14	13.05	0	0.00	13.05	14	3,723	0.38%
2024/04/17	1	12.95	2	12.95	12.80	-1	3,798	-0.03%
2024/03/26	0	0.00	1	14.10	14.10	-1	3,894	-0.03%
2024/03/21	1	14.60	1.1	14.48	14.50	-0.1	3,840	0.00%
2024/03/19	0	0.00	4	14.00	14.00	-4	3,738	-0.11%
2024/03/18	0	0.00	20	13.70	13.75	-20	3,707	-0.54%
2024/03/15	2	14.05	0	0.00	14.00	2	3,661	0.05%
2024/03/14	17	14.75	102	14.80	14.80	-85	3,555	-2.39%	大賣/
2024/03/12	5	14.61	30	14.50	14.55	-25	3,342	-0.75%
2024/03/11	162	14.77	31	14.65	14.65	131	3,311	3.96%	大買/鉅額交易
2024/03/08	0	0.00	1	15.10	14.35	-1	3,133	-0.03%
2024/03/07	1	14.70	3	14.82	14.55	-2	2,922	-0.07%
2024/03/04	1	14.50	36	14.58	14.45	-35	2,738	-1.28%
2024/03/01	156	14.94	120	14.95	14.80	36	2,665	1.35%	大買/大賣/
2024/02/29	0.4	14.00	0	0.00	13.95	0.4	2,380	0.02%
2024/02/26	0.2	14.30	0	0.00	14.20	0.2	2,332	0.01%
2024/02/23	1	14.45	4	14.30	14.25	-3	2,295	-0.13%
2024/02/22	75	14.44	72	14.90	14.85	3	2,197	0.14%
2024/02/21	0	0.00	1	14.00	13.95	-1	1,879	-0.05%
2024/02/19	0	0.00	2	14.05	14.05	-2	1,831	-0.11%
2024/01/29	6	13.82	0	0.00	13.80	6	1,643	0.37%
2024/01/26	2	14.08	0	0.00	13.85	2	1,618	0.12%
2024/01/25	1	14.10	5	14.55	14.00	-4	1,560	-0.26%
2024/01/24	5	14.30	44	14.55	14.35	-39	1,369	-2.85%
2024/01/23	5	13.80	5	13.70	13.60	0	1,161	0.00%
2024/01/15	30	13.15	0	0.00	13.10	30	984	3.05%
2024/01/08	1	13.70	0	0.00	13.50	1	893	0.11%
2023/12/28	0	0.00	1	13.45	13.45	-1	789	-0.13%
2023/12/27	1	13.60	0	0.00	13.60	1	775	0.13%
2023/12/26	0	0.00	2	13.35	13.35	-2	729	-0.27%
2023/12/14	50	13.15	0	0.00	13.15	50	698	7.16%
2023/12/04	1	13.35	0	0.00	13.30	1	700	0.14%
2023/11/21	1	13.00	0	0.00	12.90	1	732	0.14%
2023/09/21	20	13.15	0	0.00	13.10	20	2,719	0.74%
2023/08/07	0	0.00	30	15.50	15.55	-30	4,263	-0.70%
2023/08/01	10	16.60	0	0.00	16.30	10	4,238	0.24%
2023/07/28	0	0.00	4	16.20	16.10	-4	4,160	-0.10%
2023/07/27	4	16.25	0	0.00	16.10	4	4,121	0.10%
2023/07/19	1	17.00	0	0.00	16.45	1	3,900	0.03%
2023/07/18	1	16.20	0	0.00	16.40	1	3,771	0.03%
2023/07/17	0	0.00	21	15.49	15.45	-21	3,695	-0.57%
2023/07/13	1	16.50	3	16.53	16.55	-2	4,035	-0.05%
2023/07/11	0	0.00	1.2	15.94	15.90	-1.2	3,948	-0.03%
2023/07/10	1	15.85	0	0.00	15.80	1	3,980	0.03%
2023/07/05	0	0.00	2	15.80	15.70	-2	3,868	-0.05%
2023/06/29	0	0.00	2.1	15.40	15.55	-2.1	3,654	-0.06%
2023/06/28	0	0.00	1	15.30	15.20	-1	3,619	-0.03%
2023/06/27	1.5	15.05	0.8	15.00	15.00	0.7	3,569	0.02%
2023/06/26	2.3	15.38	1	15.55	15.40	1.3	3,497	0.04%
2023/06/21	4.3	15.38	1.2	15.35	15.35	3.1	3,426	0.09%
2023/06/20	2.2	15.02	1	15.00	15.00	1.2	3,198	0.04%
2023/06/19	22	14.92	20	15.05	14.95	2	3,126	0.06%
2023/06/13	0	0.00	1	14.40	14.40	-1	3,065	-0.03%
2023/06/09	0	0.00	2	14.35	14.40	-2	3,094	-0.06%
2023/06/08	0	0.00	2.4	14.39	14.45	-2.4	3,103	-0.08%
2023/06/07	1	14.55	21.6	14.55	14.50	-20.6	3,170	-0.65%
2023/06/06	29	14.90	49	14.51	14.80	-20	3,171	-0.63%
2023/06/05	47	14.35	0	0.00	14.35	47	2,838	1.66%
2023/05/22	0	0.00	11	13.99	14.00	-11	3,539	-0.31%
2023/05/19	0	0.00	76	13.81	13.75	-76	3,567	-2.13%
2023/05/16	88	13.89	5	14.00	13.85	83	3,888	2.13%
2023/04/20	0	0.00	4	14.40	14.20	-4	5,606	-0.07%
2023/04/19	2	14.83	2	14.90	14.80	0	5,570	0.00%
2023/04/18	7	15.13	2	15.00	15.00	5	5,491	0.09%
2023/03/17	0	0.00	1	14.40	14.30	-1	4,684	-0.02%
2023/03/16	1	14.20	0	0.00	14.15	1	4,651	0.02%
2023/03/14	2	14.70	0	0.00	14.55	2	4,588	0.04%
2023/03/13	0	0.00	10	14.90	14.95	-10	4,560	-0.22%
2023/03/09	0	0.00	10	16.50	15.90	-10	4,453	-0.22%
2023/03/07	0	0.00	2	16.05	16.15	-2	4,344	-0.05%
2023/02/22	0	0.00	10	14.74	14.70	-10	3,947	-0.25%
2023/02/21	6	15.28	2	15.53	15.10	4	3,948	0.10%
2023/02/20	4	15.05	0	0.00	15.05	4	3,769	0.11%
2023/02/17	0	0.00	1	15.10	14.95	-1	3,803	-0.03%
2023/02/16	1	15.15	0	0.00	15.05	1	3,792	0.03%
2023/02/14	0	0.00	1	14.95	14.90	-1	3,790	-0.03%
2023/02/13	0	0.00	1	14.55	14.55	-1	3,590	-0.03%
2023/02/10	21	15.00	20	14.80	14.55	1	3,568	0.03%
2023/02/09	0	0.00	23	14.79	14.65	-23	3,522	-0.65%
2023/02/08	2	14.70	1	14.85	14.75	1	3,486	0.03%
2023/02/07	24	14.95	22	14.80	14.70	2	3,433	0.06%
2023/02/03	51	14.37	56	14.61	14.40	-5	3,269	-0.15%
2023/02/02	20	14.30	0	0.00	14.40	20	3,156	0.63%
2023/02/01	6	14.56	31	14.71	14.60	-25	3,067	-0.81%
2023/01/31	32	14.37	1	14.40	14.90	31	2,889	1.07%
2023/01/17	0	0.00	1	13.30	13.30	-1	2,469	-0.04%
2023/01/16	0	0.00	30	13.35	13.30	-30	2,465	-1.22%
2023/01/11	0	0.00	1	13.30	13.45	-1	2,380	-0.04%
2023/01/10	32	13.73	1	13.35	13.25	31	2,342	1.32%
2023/01/09	0	0.00	1	13.25	13.10	-1	1,617	-0.06%
2023/01/06	3	13.12	0	0.00	13.10	3	1,581	0.19%
2022/12/12	0	0.00	20	12.70	12.70	-20	1,657	-1.21%
2022/11/22	0	0.00	7	13.15	13.10	-7	1,840	-0.38%
2022/11/17	0	0.00	62	13.20	13.20	-62	1,952	-3.17%
2022/11/15	20	12.75	50	13.00	12.95	-30	2,022	-1.48%
2022/11/14	7	12.85	0	0.00	12.60	7	2,163	0.32%
2022/11/10	0	0.00	40	12.30	12.35	-40	2,243	-1.78%
2022/11/04	0	0.00	5	11.45	11.55	-5	2,439	-0.21%
2022/09/19	0	0.00	1	12.40	12.40	-1	3,116	-0.03%
2022/09/13	0	0.00	1	13.20	12.95	-1	3,098	-0.03%
2022/09/12	2	12.90	1	13.20	13.25	1	3,095	0.03%
2022/09/02	0	0.00	1	13.65	13.35	-1	3,120	-0.03%
2022/08/31	6	13.84	2	13.80	13.85	4	3,060	0.13%
2022/08/30	2	13.65	2	13.60	13.75	0	3,029	0.00%
2022/08/29	1	13.30	0	0.00	13.35	1	2,950	0.03%
2022/08/26	2	13.78	1	13.65	13.65	1	2,959	0.03%
2022/08/25	1	13.65	1	13.80	13.65	0	2,898	0.00%
2022/08/23	1	13.70	1	13.45	13.45	0	2,857	0.00%
2022/08/22	1	13.45	11	13.65	13.60	-10	2,775	-0.36%
2022/08/19	1	13.10	1	13.60	13.75	0	2,692	0.00%
2022/08/18	5	12.80	0	0.00	13.10	5	2,486	0.20%
2022/08/17	11	12.95	6	12.75	12.70	5	2,374	0.21%
2022/08/16	6	12.60	2	12.80	12.60	4	2,311	0.17%
2022/08/15	0	0.00	5	12.70	12.55	-5	2,285	-0.22%
2022/08/12	1	12.40	8	12.43	12.60	-7	2,259	-0.31%
2022/08/11	9	12.69	30	12.91	12.45	-21	2,240	-0.94%
2022/08/10	71	12.38	30	12.26	12.40	41	2,063	1.99%
2022/08/09	0	0.00	1	11.25	11.30	-1	1,926	-0.05%
2022/08/08	1	11.30	0	0.00	11.30	1	1,920	0.05%
2022/08/05	1	11.50	0	0.00	11.50	1	1,913	0.05%
2022/08/04	0	0.00	2	11.25	11.35	-2	1,888	-0.11%
2022/08/02	1	11.40	2	11.48	11.60	-1	1,836	-0.05%
2022/08/01	35	11.43	31	11.36	11.60	4	1,744	0.23%
2022/07/28	0	0.00	1	10.85	10.80	-1	1,174	-0.09%
2022/07/11	1	10.20	0	0.00	10.10	1	1,138	0.09%
2022/06/15	2	11.00	2	11.05	11.05	0	1,103	0.00%
2022/06/13	4	11.45	4	11.30	11.25	0	1,091	0.00%
2022/06/06	1	11.30	0	0.00	11.20	1	958	0.10%
2022/05/11	5	10.25	0	0.00	10.25	5	754	0.66%
2022/05/06	11	10.40	0	0.00	10.65	11	735	1.50%
2022/04/12	0	0.00	3	11.40	11.30	-3	835	-0.36%
2022/02/22	0	0.00	1	12.05	12.10	-1	2,003	-0.05%
2022/01/26	30	11.80	0	0.00	11.70	30	2,161	1.39%
2022/01/19	0	0.00	3	12.55	12.55	-3	2,196	-0.14%
2022/01/10	0	0.00	1	12.95	12.95	-1	2,172	-0.05%
2022/01/06	40	13.10	0	0.00	13.20	40	2,150	1.86%
2022/01/05	0	0.00	10	13.60	13.30	-10	2,144	-0.47%
2021/12/28	0	0.00	3	14.05	13.85	-3	1,979	-0.15%
2021/12/27	54	14.05	18	14.15	14.20	36	1,932	1.86%
2021/12/24	3	13.80	0	0.00	13.55	3	1,776	0.17%
2021/12/20	0	0.00	5	13.02	13.10	-5	1,589	-0.31%
2021/12/16	3	13.30	0	0.00	13.35	3	1,567	0.19%
2021/12/15	12	13.81	4	13.40	13.25	8	1,562	0.51%
2021/12/14	2	13.30	2	13.25	13.10	0	1,459	0.00%
2021/12/13	4	13.43	0	0.00	13.45	4	1,461	0.27%
2021/12/10	0	0.00	4	13.05	13.00	-4	1,404	-0.28%
2021/12/09	7	13.29	1	13.40	13.20	6	1,381	0.43%
2021/11/29	10	12.10	0	0.00	12.10	10	1,143	0.87%
2021/11/17	0	0.00	3	12.60	12.70	-3	1,302	-0.23%
2021/10/14	1	10.80	0	0.00	10.90	1	1,884	0.05%
2021/10/06	1	10.95	0	0.00	10.80	1	2,163	0.05%
2021/09/30	0	0.00	14	11.97	12.00	-14	2,198	-0.64%
2021/09/17	2	11.90	1	11.95	11.95	1	2,286	0.04%
2021/09/10	0	0.00	1	11.75	11.80	-1	2,282	-0.04%
2021/08/25	5	12.20	5	12.25	11.95	0	2,453	0.00%
2021/08/13	0	0.00	5	12.50	12.30	-5	2,472	-0.20%
2021/08/12	1	12.65	0	0.00	12.75	1	2,485	0.04%
2021/08/11	5	12.49	0	0.00	12.50	5	2,556	0.20%
2021/08/09	2	12.90	0	0.00	12.75	2	2,618	0.08%
2021/08/06	3	13.15	10	13.25	13.20	-7	2,639	-0.27%
2021/08/05	6	13.51	29	13.97	13.25	-23	2,704	-0.85%
2021/08/04	38	13.95	0	0.00	14.00	38	2,728	1.39%
2021/08/03	0	0.00	5	13.50	13.40	-5	2,702	-0.19%
2021/07/27	0	0.00	5	13.75	13.65	-5	3,047	-0.16%
2021/07/26	5	13.90	0	0.00	13.90	5	3,142	0.16%
2021/07/23	2	13.40	2	13.50	13.50	0	3,226	0.00%
2021/07/22	2	13.10	2	13.20	13.20	0	3,536	0.00%
2021/07/16	0	0.00	1	13.85	13.55	-1	4,923	-0.02%
2021/07/13	6	13.55	0	0.00	13.45	6	5,343	0.11%
2021/07/12	0	0.00	2	13.35	13.30	-2	5,359	-0.04%
2021/07/08	1	13.55	0	0.00	13.25	1	5,529	0.02%
2021/07/01	1	13.10	0	0.00	13.00	1	6,845	0.01%
2021/06/30	0	0.00	40	13.30	13.35	-40	6,883	-0.58%
2021/06/29	0	0.00	1	13.25	13.25	-1	6,910	-0.01%
2021/06/23	0	0.00	8	13.27	13.65	-8	7,134	-0.11%
2021/06/21	0	0.00	8	13.60	13.50	-8	7,202	-0.11%
2021/06/18	1	14.20	0	0.00	13.90	1	7,321	0.01%
2021/06/04	0	0.00	3	14.40	14.20	-3	7,955	-0.04%
2021/06/03	0	0.00	3	14.50	14.35	-3	7,960	-0.04%
2021/06/01	0	0.00	1	14.50	14.55	-1	7,958	-0.01%
2021/05/31	3	14.25	0	0.00	14.25	3	8,032	0.04%
2021/05/25	20	13.60	0	0.00	13.20	20	8,274	0.24%
2021/05/12	7	12.66	0	0.00	12.25	7	8,881	0.08%
2021/05/11	0	0.00	1	13.75	13.60	-1	8,784	-0.01%
2021/05/07	13	15.04	1	14.90	15.25	12	8,774	0.14%
2021/05/06	50	14.70	0	0.00	14.70	50	8,692	0.58%
2021/05/05	0	0.00	51	15.20	14.85	-51	8,699	-0.59%
2021/05/04	51	14.77	11	15.43	15.10	40	8,656	0.46%
2021/05/03	4	16.20	1	16.40	16.20	3	8,545	0.04%
2021/04/29	0	0.00	8	17.53	17.40	-8	8,449	-0.09%
2021/04/28	24	18.33	1	18.80	18.10	23	8,437	0.27%
2021/04/27	10	18.50	0	0.00	18.15	10	8,642	0.12%
2021/04/26	10	17.70	0	0.00	17.60	10	8,350	0.12%
2021/04/23	1	16.90	3	17.28	17.40	-2	8,399	-0.02%
2021/04/22	14	17.50	64	17.23	17.10	-50	8,182	-0.61%
2021/04/21	67	16.47	33	16.61	16.65	34	7,474	0.45%
2021/04/19	0	0.00	1	15.40	15.15	-1	7,157	-0.01%
2021/04/16	2	14.70	6	14.92	14.90	-4	7,202	-0.06%
2021/04/15	0	0.00	1	14.45	14.45	-1	7,133	-0.01%
2021/04/13	73	15.43	264	15.52	14.80	-191	6,985	-2.73%	大賣/鉅額交易
2021/04/12	192	15.74	6	15.75	15.75	186	6,709	2.77%	大買/鉅額交易
2021/04/09	0	0.00	10	14.80	14.35	-10	6,382	-0.16%
2021/04/08	0	0.00	10	14.10	14.20	-10	6,198	-0.16%
2021/04/07	15	14.08	4	13.85	14.15	11	6,062	0.18%
2021/03/30	10	13.60	10	13.35	13.30	0	5,608	0.00%
2021/03/29	10	13.60	0	0.00	13.20	10	5,552	0.18%
2021/03/25	2	12.85	0	0.00	12.85	2	5,525	0.04%
2021/03/23	8	13.78	21	13.56	13.35	-13	5,445	-0.24%
2021/03/22	110	13.79	183	13.81	14.00	-73	5,324	-1.37%	大買/大賣/
2021/03/19	30	13.18	0	0.00	13.20	30	4,980	0.60%
2021/03/16	1	12.55	1	12.75	12.60	0	4,720	0.00%
2021/03/02	0	0.00	3	13.05	12.50	-3	5,815	-0.05%
2021/02/25	0	0.00	1	13.55	13.55	-1	5,705	-0.02%
2021/02/23	3	13.25	9	13.10	13.05	-6	5,393	-0.11%
2021/02/22	10	13.47	0	0.00	13.40	10	5,331	0.19%
2021/02/19	5	13.00	20	12.90	13.05	-15	5,162	-0.29%
2021/02/04	20	12.20	20	12.30	12.10	0	4,672	0.00%
2021/01/26	0	0.00	11	12.00	11.70	-11	4,541	-0.24%
2021/01/25	0	0.00	17	11.90	11.85	-17	4,513	-0.38%
2021/01/22	17	11.75	0	0.00	11.65	17	4,502	0.38%
2021/01/21	0	0.00	10	12.30	11.80	-10	4,470	-0.22%
2021/01/20	65	12.70	21	12.88	12.20	44	4,362	1.01%
2021/01/19	1	12.20	0	0.00	12.20	1	3,816	0.03%
2021/01/18	16	12.05	16	12.25	12.15	0	3,801	0.00%
2021/01/13	2	12.05	0	0.00	12.20	2	3,520	0.06%
2021/01/12	0	0.00	10	11.75	11.50	-10	3,353	-0.30%
2021/01/11	10	12.20	0	0.00	11.85	10	3,327	0.30%
2021/01/08	0	0.00	5.1	11.35	11.30	-5.1	3,207	-0.16%
2021/01/07	0	0.00	1	11.40	11.55	-1	3,293	-0.03%
2020/12/28	0	0.00	5	12.00	12.15	-5	3,424	-0.15%
2020/12/25	0	0.00	11	12.01	11.85	-11	3,378	-0.33%
2020/12/24	4	12.05	3	11.98	12.00	1	3,355	0.03%
2020/12/16	0	0.00	10	11.70	11.70	-10	3,213	-0.31%
2020/12/14	10	12.00	0	0.00	11.85	10	3,191	0.31%
2020/12/08	0	0.00	7	12.30	12.05	-7	3,101	-0.23%
2020/12/07	0	0.00	13	12.75	12.20	-13	3,103	-0.42%
2020/12/04	5	12.85	0	0.00	12.65	5	3,017	0.17%
2020/12/03	2	12.25	4	12.26	12.20	-2	2,876	-0.07%
2020/12/02	13	12.60	0	0.00	12.25	13	2,921	0.44%
2020/12/01	30	12.34	11	12.51	12.70	19	2,865	0.66%
2020/11/30	10	11.70	15	11.48	11.95	-5	2,400	-0.21%
2020/11/27	0	0.00	5	11.00	10.90	-5	2,216	-0.23%
2020/11/25	0	0.00	10	10.80	10.60	-10	2,303	-0.43%
2020/11/24	5	10.55	0	0.00	10.55	5	2,286	0.22%
2020/11/23	5	10.50	0	0.00	10.50	5	2,334	0.21%
2020/11/13	0	0.00	1	10.25	10.25	-1	2,352	-0.04%
2020/11/11	1	10.75	0	0.00	10.70	1	2,343	0.04%
2020/10/26	0	0.00	5	10.95	11.10	-5	2,127	-0.24%
2020/10/16	11	10.73	0	0.00	10.70	11	2,172	0.51%
2020/10/15	5	11.20	0	0.00	10.95	5	2,188	0.23%
2020/10/12	10	10.85	0	0.00	10.80	10	2,141	0.47%
2020/10/06	1	10.95	11	10.94	10.95	-10	2,173	-0.46%
2020/10/05	10	10.90	0	0.00	10.90	10	2,119	0.47%
2020/09/10	0	0.00	10	11.55	11.00	-10	2,295	-0.44%
2020/09/07	10	11.28	1	11.75	11.15	9	2,236	0.40%
2020/09/04	1	11.15	0	0.00	11.40	1	2,126	0.05%
2020/09/02	10	10.35	0	0.00	10.35	10	1,900	0.53%
2020/09/01	0	0.00	6	10.18	10.30	-6	1,892	-0.32%
2020/08/28	0	0.00	20	9.99	10.10	-20	1,893	-1.06%
2020/08/17	0	0.00	3	10.00	10.00	-3	1,804	-0.17%
2020/08/14	10	10.00	0	0.00	9.98	10	1,793	0.56%
2020/08/11	3	10.10	0	0.00	9.91	3	1,781	0.17%
2020/08/10	30	10.21	0	0.00	10.10	30	1,769	1.70%
2020/08/05	10	10.35	2	10.25	10.35	8	1,683	0.48%
2020/07/27	4	9.92	0	0.00	9.87	4	1,637	0.24%
2020/07/24	2	10.00	0	0.00	10.10	2	1,633	0.12%
2020/07/23	2	10.35	0	0.00	10.30	2	1,608	0.12%
2020/07/22	0	0.00	1	10.70	10.70	-1	1,592	-0.06%
2020/07/21	1	10.65	6	10.43	10.35	-5	1,544	-0.32%
2020/07/17	1	9.90	0	0.00	9.90	1	1,439	0.07%
2020/07/13	6	10.37	1	10.35	10.30	5	1,418	0.35%
2020/07/08	0	0.00	4	10.15	10.20	-4	1,325	-0.30%
2020/07/06	1	10.40	0	0.00	10.20	1	1,301	0.08%
2020/06/19	13	9.98	6	9.75	9.75	7	1,226	0.57%
2020/06/09	3	9.75	0	0.00	9.78	3	1,361	0.22%
2020/04/06	0	0.00	5	8.42	8.39	-5	1,775	-0.28%
2020/04/01	5	8.40	0	0.00	8.37	5	1,769	0.28%
2020/03/09	3	11.60	0	0.00	11.30	3	1,956	0.15%
2020/03/06	0	0.00	2	12.25	12.05	-2	1,965	-0.10%
2020/02/26	0	0.00	1	12.50	12.50	-1	2,169	-0.05%
2020/02/25	0	0.00	1	12.65	12.65	-1	2,166	-0.05%
2020/02/19	0	0.00	1	12.95	12.80	-1	2,185	-0.05%
2020/02/14	42	12.85	1	12.90	12.90	41	2,196	1.87%
2020/02/11	0	0.00	8	12.25	12.20	-8	2,098	-0.38%
2020/01/31	0	0.00	1	12.55	12.40	-1	2,210	-0.05%
2020/01/08	3	13.70	3	13.65	13.65	0	2,454	0.00%
2020/01/07	3	13.98	0	0.00	13.80	3	2,495	0.12%
2019/12/23	1	14.65	1	14.40	14.20	0	2,807	0.00%
2019/12/20	0	0.00	10	14.20	14.20	-10	2,701	-0.37%
2019/12/13	5	13.98	0	0.00	13.85	5	2,743	0.18%
2019/12/09	0	0.00	2	14.25	14.15	-2	2,629	-0.08%
2019/12/06	20	14.06	0	0.00	14.00	20	2,706	0.74%
2019/12/02	12	14.67	6	14.52	14.35	6	3,016	0.20%
2019/11/29	0	0.00	1	13.85	13.95	-1	2,888	-0.03%
2019/11/19	1	13.65	0	0.00	13.65	1	3,797	0.03%
2019/11/14	3	13.00	0	0.00	12.85	3	5,079	0.06%
2019/11/11	2	13.50	0	0.00	13.30	2	5,807	0.03%
2019/11/08	0	0.00	20	13.75	13.95	-20	6,177	-0.32%
2019/11/04	2	13.90	2	13.95	13.90	0	6,474	0.00%
2019/11/01	11	14.12	0	0.00	14.00	11	6,480	0.17%
2019/10/31	3	14.22	11	14.35	14.10	-8	6,494	-0.12%
2019/10/30	2	14.93	0	0.00	14.90	2	6,514	0.03%
2019/10/29	1	14.85	1	14.85	14.75	0	6,518	0.00%
2019/10/23	0	0.00	3	15.00	14.75	-3	6,666	-0.05%
2019/10/18	0	0.00	1	14.95	14.70	-1	6,696	-0.01%
2019/10/17	1	15.00	3	15.03	15.00	-2	6,675	-0.03%
2019/10/16	0	0.00	11	14.88	14.70	-11	6,559	-0.17%
2019/10/15	23	14.64	11	14.60	14.65	12	6,577	0.18%
2019/10/14	2	14.20	0	0.00	14.15	2	6,589	0.03%
2019/10/07	0	0.00	3	14.65	14.40	-3	6,711	-0.04%
2019/10/03	3	14.73	0	0.00	14.55	3	6,653	0.05%
2019/10/02	4	14.80	2	14.90	14.70	2	6,569	0.03%
2019/09/24	0	0.00	10	14.38	14.15	-10	6,386	-0.16%
2019/09/23	23	14.45	13	14.44	14.40	10	6,368	0.16%
2019/09/18	0	0.00	2	13.85	13.95	-2	6,293	-0.03%
2019/09/17	1	13.90	0	0.00	13.85	1	6,326	0.02%
2019/09/16	3	13.95	0	0.00	13.95	3	6,312	0.05%
2019/09/11	0	0.00	5	14.15	14.10	-5	6,268	-0.08%
2019/09/10	13	13.99	5	14.00	13.90	8	6,231	0.13%
2019/09/09	2	14.70	0	0.00	14.70	2	6,116	0.03%
2019/09/06	1	15.00	1	14.90	14.90	0	6,076	0.00%
2019/09/05	6	15.24	2	15.18	15.20	4	6,022	0.07%
2019/09/04	2	15.35	6	15.18	15.30	-4	5,932	-0.07%
2019/09/03	10	14.93	0	0.00	14.80	10	5,752	0.17%
2019/08/30	5	15.13	6	15.58	15.00	-1	5,680	-0.02%
2019/08/29	5	14.65	6	14.90	15.00	-1	5,599	-0.02%
2019/08/28	2	15.05	0	0.00	14.75	2	5,605	0.04%
2019/08/27	1	15.20	0	0.00	15.05	1	5,506	0.02%
2019/08/26	0	0.00	1	15.20	14.90	-1	5,367	-0.02%
2019/08/23	0	0.00	1	15.20	15.60	-1	5,226	-0.02%
2019/08/22	6	15.30	1	15.15	15.60	5	5,075	0.10%
2019/08/21	0	0.00	7	15.90	15.60	-7	4,899	-0.14%
2019/08/20	49	15.87	50	15.44	15.15	-1	4,630	-0.02%
2019/08/19	4	16.31	222	16.04	15.80	-218	4,110	-5.30%	大賣/鉅額交易
2019/08/16	206	15.67	40	15.24	15.70	166	3,529	4.70%	大買/鉅額交易
2019/08/15	5	14.30	5	14.15	14.30	0	3,116	0.00%
2019/08/14	1	14.20	0	0.00	14.00	1	2,950	0.03%
2019/08/13	3	14.08	2	13.85	13.80	1	2,787	0.04%
2019/08/12	10	12.60	11	13.40	13.40	-1	2,408	-0.04%
2019/08/02	1	12.10	0	0.00	12.00	1	2,125	0.05%
2019/07/30	0	0.00	8	12.25	12.20	-8	2,023	-0.40%
2019/07/23	8	11.75	0	0.00	11.75	8	1,860	0.43%
2019/07/18	0	0.00	6	11.55	11.50	-6	1,868	-0.32%
2019/07/17	1	12.15	1	12.10	12.00	0	1,837	0.00%
2019/07/16	5	12.05	5	12.00	12.05	0	1,801	0.00%
2019/07/15	6	11.40	17	11.98	11.90	-11	1,780	-0.62%
2019/07/11	0	0.00	10	11.00	11.00	-10	1,685	-0.59%
2019/07/09	10	11.05	0	0.00	11.05	10	1,885	0.53%
2019/07/08	2	11.05	0	0.00	11.00	2	1,947	0.10%
2019/06/24	10	10.90	0	0.00	11.00	10	2,217	0.45%
2019/05/27	0	0.00	9	9.22	9.32	-9	2,716	-0.33%
2019/05/10	9	11.11	0	0.00	10.50	9	2,651	0.34%
2019/05/09	0	0.00	2	11.25	11.25	-2	2,604	-0.08%
2019/05/03	0	0.00	1	11.90	11.80	-1	2,506	-0.04%
2019/04/15	2	12.55	3	12.33	12.55	-1	2,083	-0.05%
2019/04/11	0	0.00	1	11.55	11.60	-1	1,814	-0.06%
2019/04/08	0	0.00	1	11.85	11.70	-1	1,734	-0.06%
2019/04/03	2	11.28	0	0.00	11.25	2	1,615	0.12%
2019/04/02	1	10.70	0	0.00	10.70	1	1,503	0.07%
2019/03/15	0	0.00	5	11.39	11.30	-5	1,380	-0.36%
2019/03/14	29	11.35	24	11.28	11.50	5	1,318	0.38%
2019/03/12	2	10.85	0	0.00	10.95	2	1,076	0.19%
2019/02/26	73	10.10	73	10.10	10.10	0	910	0.00%
2018/12/27	5	9.86	5	9.92	9.84	0	993	0.00%
2018/12/14	2	11.25	2	11.25	11.25	0	810	0.00%
2018/11/02	0	0.00	3	9.56	9.48	-3	816	-0.37%
2018/11/01	3	9.38	0	0.00	9.38	3	821	0.37%
2018/09/10	2	11.78	0	0.00	11.60	2	1,145	0.17%
2018/08/15	1	12.10	0	0.00	12.20	1	1,485	0.07%
2018/08/13	1	12.50	0	0.00	12.30	1	1,495	0.07%
2018/08/10	0	0.00	2	13.05	13.00	-2	1,488	-0.13%
2018/07/24	0	0.00	9	13.10	13.10	-9	1,601	-0.56%
2018/07/23	9	13.10	0	0.00	13.25	9	1,622	0.55%
2018/07/13	0	0.00	2	13.35	13.15	-2	1,761	-0.11%
2018/07/12	12	13.15	0	0.00	13.10	12	1,777	0.68%
2018/07/09	5	12.25	5	12.45	12.80	0	1,779	0.00%
2018/07/04	1	12.90	0	0.00	12.90	1	1,787	0.06%
2018/07/02	3	14.10	0	0.00	14.05	3	1,775	0.17%
2018/06/27	1	14.00	0	0.00	13.75	1	1,858	0.05%
2018/06/26	1	14.50	0	0.00	14.35	1	1,847	0.05%
2018/06/20	2	15.00	0	0.00	14.90	2	1,950	0.10%
2018/06/19	1	15.30	0	0.00	15.15	1	2,158	0.05%
2018/06/13	5	15.95	0	0.00	15.85	5	2,265	0.22%
2018/06/12	0	0.00	2	15.80	15.75	-2	2,257	-0.09%
2018/06/11	0	0.00	1	15.55	15.55	-1	2,232	-0.04%
2018/06/04	2	15.75	6	15.70	15.40	-4	2,800	-0.14%
2018/06/01	6	15.55	0	0.00	15.50	6	2,809	0.21%
2018/05/25	0	0.00	11	15.30	15.20	-11	3,164	-0.35%
2018/05/24	21	15.21	10	15.25	15.30	11	3,287	0.33%
2018/05/23	1	14.80	0	0.00	14.80	1	3,251	0.03%
2018/05/16	1	15.05	2	15.00	14.90	-1	3,356	-0.03%
2018/05/15	0	0.00	1	15.10	15.00	-1	3,410	-0.03%
2018/05/14	2	15.10	0	0.00	15.15	2	3,600	0.06%
2018/04/30	0	0.00	5	15.10	15.15	-5	4,773	-0.10%
2018/04/26	1	15.55	0	0.00	14.65	1	4,819	0.02%
2018/04/24	1	16.45	0	0.00	16.25	1	4,836	0.02%
2018/04/23	1	17.30	0	0.00	17.05	1	4,930	0.02%
2018/04/20	0	0.00	1	17.80	17.50	-1	4,955	-0.02%
2018/04/18	2	17.50	0	0.00	17.70	2	5,031	0.04%
2018/04/12	1	17.55	0	0.00	17.70	1	5,246	0.02%
2018/04/10	1	17.45	0	0.00	17.50	1	5,393	0.02%
2018/04/03	100	18.24	0	0.00	18.20	100	5,374	1.86%
2018/03/30	5	18.55	6	18.75	18.50	-1	5,400	-0.02%
2018/03/29	50	18.35	0	0.00	18.35	50	5,443	0.92%
2018/03/28	50	18.36	0	0.00	18.35	50	5,464	0.91%
2018/03/26	41	18.15	1	18.20	18.40	40	5,476	0.73%
2018/03/23	1	17.90	0	0.00	18.10	1	5,464	0.02%
2018/03/22	22	18.93	19	18.91	18.40	3	5,461	0.05%
2018/03/20	2	18.38	0	0.00	18.35	2	5,634	0.04%
2018/03/19	2	18.65	2	18.70	18.60	0	5,634	0.00%
2018/03/16	1	18.30	1	18.55	18.50	0	5,553	0.00%
2018/03/15	1	18.40	0	0.00	18.30	1	5,495	0.02%
2018/03/12	1	18.60	5	18.50	18.50	-4	5,515	-0.07%
2018/03/09	18	19.26	27	19.07	18.90	-9	5,527	-0.16%
2018/03/08	13	18.80	13	18.75	18.75	0	5,165	0.00%
2018/03/06	10	18.68	0	0.00	18.45	10	5,293	0.19%
2018/03/05	5	18.80	0	0.00	18.65	5	5,405	0.09%
2018/03/02	1	18.80	0	0.00	18.80	1	5,437	0.02%
2018/02/26	1	18.65	0	0.00	18.80	1	5,358	0.02%
2018/02/07	0	0.00	1	17.70	17.50	-1	5,752	-0.02%
2018/02/06	1	17.00	0	0.00	17.20	1	5,784	0.02%
2018/02/05	1	18.75	1	18.65	18.80	0	5,744	0.00%
2018/02/02	1	20.00	11	20.07	19.50	-10	5,655	-0.18%
2018/02/01	11	19.75	15	19.95	20.15	-4	5,364	-0.07%
2018/01/25	0	0.00	10	18.50	18.50	-10	5,114	-0.20%
2018/01/24	10	18.70	21	18.75	18.55	-11	5,140	-0.21%
2018/01/17	1	18.95	1	18.85	18.95	0	5,490	0.00%
2018/01/16	5	18.30	15	18.45	18.60	-10	5,738	-0.17%
2018/01/15	1	18.60	15	18.55	18.50	-14	6,065	-0.23%
2018/01/12	0	0.00	70	18.29	18.20	-70	6,658	-1.05%
2018/01/09	0	0.00	15	18.90	18.95	-15	7,420	-0.20%
2018/01/08	2	19.63	170	19.74	19.20	-168	7,605	-2.21%	大賣/鉅額交易
2018/01/05	15	19.75	286	19.58	19.55	-271	7,514	-3.61%	大賣/鉅額交易
2018/01/04	0	0.00	96	19.19	19.15	-96	7,416	-1.29%
2018/01/03	0	0.00	3	19.35	19.25	-3	7,434	-0.04%