凌巨 (8105)-元大-八德券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
817張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	12.95	0	0.00	12.85	1	3,718	0.03%
2024/04/22	1	12.70	0	0.00	12.60	1	3,758	0.03%
2024/04/19	2	12.93	0	0.00	12.60	2	3,769	0.05%
2024/04/17	0	0.00	3	12.90	12.80	-3	3,798	-0.08%
2024/04/12	2	13.35	1	13.30	13.35	1	3,828	0.03%
2024/03/15	3	14.37	1	14.55	14.00	2	3,661	0.05%
2024/03/14	0	0.00	13	14.71	14.80	-13	3,555	-0.37%
2024/03/13	2	14.25	0	0.00	14.20	2	3,384	0.06%
2024/03/11	1	14.50	0	0.00	14.65	1	3,311	0.03%
2024/03/08	5	14.76	0	0.00	14.35	5	3,133	0.16%
2024/03/07	0	0.00	1	14.85	14.55	-1	2,922	-0.03%
2024/03/06	4	14.66	0	0.00	14.45	4	2,822	0.14%
2024/03/01	10	14.95	6	14.75	14.80	4	2,665	0.15%
2024/02/23	1	14.35	0	0.00	14.25	1	2,295	0.04%
2024/02/22	6	14.63	1	14.45	14.85	5	2,197	0.23%
2024/02/21	0	0.00	1	14.05	13.95	-1	1,879	-0.05%
2024/02/16	0	0.00	1	13.45	13.60	-1	1,753	-0.06%
2024/02/02	3	13.42	1	13.60	13.30	2	1,708	0.12%
2024/02/01	2	13.45	1	13.65	13.50	1	1,700	0.06%
2024/01/30	2	13.63	0	0.00	13.60	2	1,661	0.12%
2024/01/29	2	13.63	2	13.80	13.80	0	1,643	0.00%
2024/01/24	0	0.00	1	14.25	14.35	-1	1,369	-0.07%
2024/01/23	0	0.00	1	13.25	13.60	-1	1,161	-0.09%
2024/01/22	1	13.10	0	0.00	13.10	1	1,058	0.09%
2024/01/09	1	13.20	0	0.00	13.20	1	911	0.11%
2024/01/05	0	0.00	1	13.50	13.60	-1	872	-0.11%
2023/12/29	0	0.00	4	13.50	13.45	-4	787	-0.51%
2023/12/27	0	0.00	3	13.50	13.60	-3	775	-0.39%
2023/12/26	1.1	13.30	0	0.00	13.35	1.1	729	0.15%
2023/12/22	3	13.40	0	0.00	13.15	3	722	0.42%
2023/12/20	0	0.00	1	13.25	13.15	-1	700	-0.14%
2023/12/18	1	13.05	0	0.00	13.05	1	703	0.14%
2023/12/14	0	0.00	1	13.35	13.15	-1	698	-0.14%
2023/12/13	10	13.15	0	0.00	13.15	10	689	1.45%
2023/12/05	2	13.20	0	0.00	13.20	2	699	0.29%
2023/12/04	0	0.00	8	13.35	13.30	-8	700	-1.14%
2023/11/22	6	13.00	0	0.00	12.95	6	731	0.82%
2023/08/09	0	0.00	5	15.30	15.05	-5	4,248	-0.12%
2023/08/01	5	16.60	0	0.00	16.30	5	4,238	0.12%
2023/07/31	0	0.00	0	16.35	16.25	0	4,217	0.00%
2023/07/19	0	0.00	0	16.98	16.45	0	3,900	0.00%
2023/07/18	5	16.13	8	16.31	16.40	-3	3,771	-0.08%
2023/07/17	3	15.45	0	0.00	15.45	3	3,695	0.08%
2023/07/14	0	15.90	1	16.60	15.75	-1	3,783	-0.03%
2023/07/13	1	16.45	0	0.00	16.55	1	4,035	0.02%
2023/07/04	2	15.50	5	15.70	15.65	-3	3,826	-0.08%
2023/07/03	3	15.80	1	15.60	15.60	2	3,789	0.05%
2023/06/30	1	15.50	1	15.60	15.45	0	3,755	0.00%
2023/06/26	1	15.65	8.2	15.53	15.40	-7.2	3,497	-0.21%
2023/06/21	2	15.38	8.1	15.31	15.35	-6.1	3,426	-0.18%
2023/06/20	7	15.18	5	15.04	15.00	2	3,198	0.06%
2023/06/19	2	15.10	3	15.02	14.95	-1	3,126	-0.03%
2023/06/16	0	0.00	5	14.65	14.60	-5	3,031	-0.16%
2023/06/15	0	0.00	20	14.50	14.50	-20	3,012	-0.66%
2023/06/09	0.1	14.35	0	0.00	14.40	0.1	3,094	0.00%
2023/06/06	1.2	14.88	4	15.05	14.80	-2.8	3,171	-0.09%
2023/06/05	10	14.35	0	0.00	14.35	10	2,838	0.35%
2023/05/03	3	13.40	0	0.00	13.20	3	4,442	0.07%
2023/04/20	15	14.41	6	14.20	14.20	9	5,606	0.16%
2023/04/19	2	14.55	2	14.85	14.80	0	5,570	0.00%
2023/04/18	11	15.19	1	15.25	15.00	10	5,491	0.18%
2023/04/13	10	14.50	0	0.00	14.30	10	5,042	0.20%
2023/03/28	0	0.00	7	14.19	14.00	-7	4,820	-0.15%
2023/03/23	0	0.00	4	14.33	14.30	-4	4,777	-0.08%
2023/03/16	3	14.30	3	14.10	14.15	0	4,651	0.00%
2023/03/15	5	14.80	0	0.00	14.60	5	4,595	0.11%
2023/03/14	3	14.68	3	14.55	14.55	0	4,588	0.00%
2023/03/10	2	15.25	0	0.00	15.20	2	4,539	0.04%
2023/03/08	1	16.25	0	0.00	16.30	1	4,387	0.02%
2023/03/07	0	0.00	6	16.15	16.15	-6	4,344	-0.14%
2023/03/06	0	0.00	1	15.90	15.80	-1	4,270	-0.02%
2023/03/03	2	15.10	1	15.55	15.55	1	4,158	0.02%
2023/03/01	2	14.98	3	15.22	15.10	-1	4,029	-0.02%
2023/02/24	5	14.97	2	15.05	14.95	3	3,999	0.08%
2023/02/21	1	15.10	0	0.00	15.10	1	3,948	0.03%
2023/02/20	10	15.05	10	15.05	15.05	0	3,769	0.00%
2023/02/16	12	15.09	16	15.03	15.05	-4	3,792	-0.11%
2023/02/15	10	14.80	10	14.85	14.80	0	3,760	0.00%
2023/02/14	5	15.03	7	14.93	14.90	-2	3,790	-0.05%
2023/02/09	2	14.95	0	0.00	14.65	2	3,522	0.06%
2023/02/07	6	14.78	4	14.97	14.70	2	3,433	0.06%
2023/02/03	9	14.60	11	14.72	14.40	-2	3,269	-0.06%
2023/02/02	2.1	14.40	2	14.40	14.40	0.1	3,156	0.00%
2023/01/31	3	14.70	8	14.78	14.90	-5	2,889	-0.17%
2023/01/30	0	0.00	1	13.60	13.60	-1	2,508	-0.04%
2023/01/12	0	0.00	0.1	13.55	13.50	-0.1	2,410	0.00%
2023/01/11	2	13.25	0	0.00	13.45	2	2,380	0.08%
2023/01/10	201	13.72	202	13.38	13.25	-1	2,342	-0.04%	大買/大賣/
2023/01/09	6	13.15	1	13.30	13.10	5	1,617	0.31%
2023/01/06	2	13.18	0	0.00	13.10	2	1,581	0.13%
2022/12/07	0	0.00	10	12.60	12.55	-10	1,678	-0.60%
2022/12/02	0	0.00	3	13.55	13.40	-3	1,708	-0.18%
2022/11/29	0	0.00	6	13.20	13.20	-6	1,727	-0.35%
2022/11/25	10	13.10	0	0.00	13.10	10	1,759	0.57%
2022/11/24	0	0.00	30	13.30	13.30	-30	1,766	-1.70%
2022/11/23	0	0.00	2	13.30	13.15	-2	1,830	-0.11%
2022/11/22	6	13.15	0	0.00	13.10	6	1,840	0.33%
2022/11/18	0	0.00	1	13.50	13.20	-1	1,953	-0.05%
2022/11/17	1	13.40	0	0.00	13.20	1	1,952	0.05%
2022/11/16	0	0.00	1	12.85	12.85	-1	1,964	-0.05%
2022/11/15	2	13.15	0	0.00	12.95	2	2,022	0.10%
2022/11/14	4	12.66	1	12.60	12.60	3	2,163	0.14%
2022/11/11	0	0.00	21	12.55	12.55	-21	2,246	-0.93%
2022/11/09	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2022/11/02	20	11.40	0	0.00	11.35	20	2,591	0.77%
2022/10/31	0	0.00	20	11.10	11.05	-20	2,531	-0.79%
2022/10/18	1	11.45	0	0.00	11.40	1	3,233	0.03%
2022/10/04	0	0.00	1	11.60	11.70	-1	3,152	-0.03%
2022/09/26	1	11.35	0	0.00	11.05	1	3,122	0.03%
2022/09/22	20	12.05	0	0.00	12.10	20	3,139	0.64%
2022/09/16	0	0.00	2	12.70	12.55	-2	3,111	-0.06%
2022/09/15	3	13.10	1	13.15	12.95	2	3,102	0.06%
2022/09/13	1	12.90	0	0.00	12.95	1	3,098	0.03%
2022/09/12	2	13.13	1	13.15	13.25	1	3,095	0.03%
2022/09/05	10	13.50	0	0.00	13.30	10	3,003	0.33%
2022/08/30	10	13.60	1	13.60	13.75	9	3,029	0.30%
2022/08/26	2	13.63	2	13.83	13.65	0	2,959	0.00%
2022/08/25	0	0.00	1	13.75	13.65	-1	2,898	-0.03%
2022/08/23	14	13.66	1	13.95	13.45	13	2,857	0.45%
2022/08/22	10	13.55	0	0.00	13.60	10	2,775	0.36%
2022/08/19	0	0.00	1	13.70	13.75	-1	2,692	-0.04%
2022/08/17	0	0.00	1	12.80	12.70	-1	2,374	-0.04%
2022/08/16	1	12.60	1	12.75	12.60	0	2,311	0.00%
2022/08/15	1	12.60	0	0.00	12.55	1	2,285	0.04%
2022/08/11	0	0.00	1	12.95	12.45	-1	2,240	-0.04%
2022/08/10	0	0.00	6	12.19	12.40	-6	2,063	-0.29%
2022/08/08	1	11.30	0	0.00	11.30	1	1,920	0.05%
2022/08/05	1	11.45	1	11.60	11.50	0	1,913	0.00%
2022/08/03	5	11.36	3	11.47	11.45	2	1,877	0.11%
2022/08/02	1	11.35	1	11.50	11.60	0	1,836	0.00%
2022/08/01	2	11.50	6	11.76	11.60	-4	1,744	-0.23%
2022/07/28	2	11.05	0	0.00	10.80	2	1,174	0.17%
2022/07/01	0.2	9.94	5	9.84	9.60	-4.8	1,112	-0.43%
2022/06/20	0	0.00	1	10.35	10.05	-1	1,060	-0.09%
2022/06/13	10	11.35	0	0.00	11.25	10	1,091	0.92%
2022/05/26	1	11.30	0	0.00	10.95	1	838	0.12%
2022/05/25	2	11.25	0	0.00	11.20	2	834	0.24%
2022/05/20	3	11.27	0	0.00	11.20	3	847	0.35%
2022/05/19	0	0.00	5	11.15	11.20	-5	844	-0.59%
2022/05/11	0	0.00	5	10.35	10.25	-5	754	-0.66%
2022/04/25	5	10.70	0	0.00	10.75	5	772	0.65%
2022/04/14	0	0.00	2	11.35	11.30	-2	803	-0.25%
2022/03/31	1	12.50	0	0.00	12.45	1	1,213	0.08%
2022/03/29	1	12.50	1	12.65	12.40	0	1,401	0.00%
2022/03/25	1	12.50	0	0.00	12.45	1	1,436	0.07%
2022/03/22	0	0.00	1	12.75	12.85	-1	1,471	-0.07%
2022/03/21	0	0.00	0.1	12.50	12.40	-0.1	1,583	-0.01%
2022/03/17	0	0.00	1	12.10	12.10	-1	1,638	-0.06%
2022/03/15	1	11.90	0	0.00	11.70	1	1,737	0.06%
2022/02/23	0	0.00	3.2	12.29	12.55	-3.2	1,948	-0.16%
2022/02/22	1	12.10	0	0.00	12.10	1	2,003	0.05%
2022/01/24	1	11.90	1	12.00	12.00	0	2,166	0.00%
2022/01/14	1	12.35	1	12.45	12.40	0	2,198	0.00%
2022/01/13	1	12.70	0	0.00	12.70	1	2,190	0.05%
2022/01/12	1	12.95	0	0.00	12.95	1	2,180	0.05%
2022/01/11	0	0.00	2	13.15	12.95	-2	2,186	-0.09%
2022/01/07	1	12.80	0	0.00	12.95	1	2,173	0.05%
2022/01/05	1	13.35	0	0.00	13.30	1	2,144	0.05%
2022/01/04	2	13.58	0	0.00	13.60	2	2,122	0.09%
2021/12/28	0.2	13.75	0	0.00	13.85	0.2	1,979	0.01%
2021/12/27	0	0.00	4	14.10	14.20	-4	1,932	-0.21%
2021/12/24	1	13.80	3	13.68	13.55	-2	1,776	-0.11%
2021/12/23	1.1	13.30	1	13.45	13.25	0.1	1,617	0.01%
2021/12/21	1.1	13.25	1	13.40	13.20	0.1	1,601	0.00%
2021/12/17	1	13.15	0	0.00	13.15	1	1,579	0.06%
2021/12/15	0	0.00	2	13.53	13.25	-2	1,562	-0.13%
2021/12/14	1	13.10	0	0.00	13.10	1	1,459	0.07%
2021/12/13	6	13.47	1	13.20	13.45	5	1,461	0.34%
2021/12/10	1	13.05	0	0.00	13.00	1	1,404	0.07%
2021/12/09	0	0.00	1	13.00	13.20	-1	1,381	-0.07%
2021/12/08	1	12.75	0	0.00	12.75	1	1,303	0.08%
2021/11/23	0	0.00	20	12.85	12.70	-20	1,153	-1.73%
2021/11/18	3	13.40	1	13.35	13.35	2	1,366	0.15%
2021/11/16	0	0.00	10	12.55	12.40	-10	1,286	-0.78%
2021/11/15	0	0.00	12	12.30	12.25	-12	1,283	-0.93%
2021/09/10	0.1	11.65	2	11.83	11.80	-1.9	2,282	-0.08%
2021/09/07	2	11.65	1	11.85	11.65	1	2,367	0.04%
2021/09/06	1	11.75	0	0.00	11.65	1	2,370	0.04%
2021/09/03	0	0.00	1	11.95	11.95	-1	2,372	-0.04%
2021/09/02	1	11.75	0	0.00	11.70	1	2,384	0.04%
2021/08/16	1	11.80	0	0.00	11.80	1	2,467	0.04%
2021/08/05	2	13.45	0	0.00	13.25	2	2,704	0.07%
2021/08/04	0	0.00	1	14.05	14.00	-1	2,728	-0.04%
2021/08/03	0	0.00	0	13.40	13.40	0	2,702	0.00%
2021/07/20	1	13.25	0	0.00	13.15	1	3,970	0.03%
2021/07/16	8	13.90	8	13.85	13.55	0	4,923	0.00%
2021/07/15	0	0.00	26	13.50	13.50	-26	5,196	-0.50%
2021/07/14	2	13.30	1	13.50	13.30	1	5,268	0.02%
2021/07/13	0	0.00	1	13.65	13.45	-1	5,343	-0.02%
2021/07/09	0	0.00	0	13.25	13.25	0	5,392	0.00%
2021/07/06	1	13.25	0	0.00	13.20	1	6,125	0.02%
2021/06/17	0	0.00	1	14.20	14.30	-1	7,652	-0.01%
2021/06/11	10	14.05	0	0.00	14.10	10	7,936	0.13%
2021/06/08	0	0.00	18	14.23	14.30	-18	7,966	-0.23%
2021/06/07	0	0.00	12	14.13	14.15	-12	7,976	-0.15%
2021/06/04	0	0.00	5	14.25	14.20	-5	7,955	-0.06%
2021/06/02	0	0.00	50	14.50	14.20	-50	7,956	-0.63%
2021/05/31	29	14.20	0	0.00	14.25	29	8,032	0.36%
2021/05/28	21	14.15	0	0.00	13.90	21	7,970	0.26%
2021/05/27	0	0.00	1	13.70	13.60	-1	8,021	-0.01%
2021/05/26	1	13.10	1	13.30	13.30	0	8,067	0.00%
2021/05/25	6	13.28	1	13.50	13.20	5	8,274	0.06%
2021/05/24	0	0.00	6	13.05	13.15	-6	8,312	-0.07%
2021/05/20	6	12.63	0	0.00	12.20	6	8,484	0.07%
2021/05/12	15	12.30	0	0.00	12.25	15	8,881	0.17%
2021/05/11	10	14.15	0	0.00	13.60	10	8,784	0.11%
2021/05/10	12	15.00	0	0.00	14.75	12	8,731	0.14%
2021/05/06	0	0.00	3	14.65	14.70	-3	8,692	-0.03%
2021/05/05	15	15.20	0	0.00	14.85	15	8,699	0.17%
2021/05/04	10	14.60	3	15.60	15.10	7	8,656	0.08%
2021/04/29	0	0.00	5	17.70	17.40	-5	8,449	-0.06%
2021/04/27	3	18.63	38	18.58	18.15	-35	8,642	-0.40%
2021/04/23	4	17.68	4	17.45	17.40	0	8,399	0.00%
2021/04/22	24	17.36	101	17.21	17.10	-77	8,182	-0.94%	大賣/
2021/04/21	107	16.50	1	15.50	16.65	106	7,474	1.42%	大買/鉅額交易
2021/04/20	0	0.00	3.1	15.23	15.15	-3.1	7,212	-0.04%
2021/04/19	2	14.90	0	0.00	15.15	2	7,157	0.03%
2021/04/16	0	0.00	1	14.50	14.90	-1	7,202	-0.01%
2021/04/14	0	0.00	2	14.35	14.25	-2	7,086	-0.03%
2021/04/13	64	15.28	135	15.52	14.80	-71	6,985	-1.02%	大賣/
2021/04/12	125	15.72	3	15.43	15.75	122	6,709	1.82%	大買/鉅額交易
2021/04/09	10	14.45	0	0.00	14.35	10	6,382	0.16%
2021/04/08	2	14.30	10	14.16	14.20	-8	6,198	-0.13%
2021/04/07	20	13.94	39	14.25	14.15	-19	6,062	-0.31%
2021/04/06	1	13.55	0	0.00	13.40	1	5,641	0.02%
2021/03/30	3	13.30	2	13.30	13.30	1	5,608	0.02%
2021/03/26	0	0.00	3	12.90	12.90	-3	5,534	-0.05%
2021/03/24	3	13.25	0	0.00	13.15	3	5,494	0.05%
2021/03/23	0	0.00	10	13.45	13.35	-10	5,445	-0.18%
2021/03/22	9	13.61	8	13.75	14.00	1	5,324	0.02%
2021/03/19	2	13.20	0	0.00	13.20	2	4,980	0.04%
2021/03/11	0	0.00	1	12.50	12.45	-1	4,829	-0.02%
2021/03/10	1	12.30	0	0.00	12.30	1	4,973	0.02%
2021/03/03	0	0.00	10	12.50	12.70	-10	5,843	-0.17%
2021/03/02	0	0.00	1	12.80	12.50	-1	5,815	-0.02%
2021/02/23	1	13.25	0	0.00	13.05	1	5,393	0.02%
2021/02/22	0	0.00	1	13.50	13.40	-1	5,331	-0.02%
2021/02/19	34	13.12	4	13.20	13.05	30	5,162	0.58%
2021/02/17	0	0.00	4	12.23	12.40	-4	4,862	-0.08%
2021/02/04	1	12.15	1	12.50	12.10	0	4,672	0.00%
2021/02/03	1	11.70	2	11.88	12.10	-1	4,838	-0.02%
2021/01/29	8	11.80	8	11.75	11.70	0	4,703	0.00%
2021/01/26	1	11.85	1	12.05	11.70	0	4,541	0.00%
2021/01/21	8	11.95	0	0.00	11.80	8	4,470	0.18%
2021/01/20	1	13.00	2	12.88	12.20	-1	4,362	-0.02%
2021/01/19	1	12.20	1	12.40	12.20	0	3,816	0.00%
2021/01/18	2	12.32	6	12.38	12.15	-4	3,801	-0.11%
2021/01/15	1	11.85	0	0.00	11.90	1	3,579	0.03%
2021/01/13	8	11.96	12	12.20	12.20	-4	3,520	-0.11%
2021/01/11	11	11.97	10	12.26	11.85	1	3,327	0.03%
2021/01/05	7	11.91	7	12.13	11.90	0	3,276	0.00%
2020/12/22	6	12.13	1	12.15	11.75	5	3,327	0.15%
2020/12/14	1	12.15	0	0.00	11.85	1	3,191	0.03%
2020/12/09	1	12.20	1	12.40	12.25	0	3,115	0.00%
2020/12/07	1	12.20	0	0.00	12.20	1	3,103	0.03%
2020/12/04	0	0.00	1	12.60	12.65	-1	3,017	-0.03%
2020/11/30	0	0.00	2	11.25	11.95	-2	2,400	-0.08%
2020/11/27	0	0.00	4	10.94	10.90	-4	2,216	-0.18%
2020/11/25	0	0.00	5	10.80	10.60	-5	2,303	-0.22%
2020/11/23	0	0.00	1	10.50	10.50	-1	2,334	-0.04%
2020/11/16	1	10.15	0	0.00	10.10	1	2,347	0.04%
2020/11/12	6	10.42	0	0.00	10.35	6	2,352	0.26%
2020/11/11	6	10.55	17	10.66	10.70	-11	2,343	-0.47%
2020/11/09	3	10.42	2	10.58	10.40	1	1,986	0.05%
2020/11/06	1	10.40	0	0.00	10.35	1	1,990	0.05%
2020/11/05	0	0.00	1	10.60	10.55	-1	2,007	-0.05%
2020/11/03	1	10.40	0	0.00	10.40	1	2,090	0.05%
2020/10/30	5	10.55	0	0.00	10.30	5	2,132	0.23%
2020/10/23	0	0.00	1	10.95	10.95	-1	2,087	-0.05%
2020/10/20	0	0.00	1	10.75	10.70	-1	2,099	-0.05%
2020/10/15	1	11.30	0	0.00	10.95	1	2,188	0.05%
2020/10/14	0	0.00	1	10.95	10.85	-1	2,156	-0.05%
2020/10/13	3	10.73	1	10.85	10.80	2	2,154	0.09%
2020/10/07	0	0.00	1	11.25	10.95	-1	2,156	-0.05%
2020/10/06	3	10.93	1	11.00	10.95	2	2,173	0.09%
2020/10/05	2	10.80	6	10.89	10.90	-4	2,119	-0.19%
2020/09/30	3	9.85	3	9.93	9.94	0	2,087	0.00%
2020/09/28	0	0.00	15	9.79	9.88	-15	2,143	-0.70%
2020/09/24	15	9.87	0	0.00	9.85	15	2,258	0.66%
2020/09/23	1	10.60	0	0.00	10.35	1	2,296	0.04%
2020/09/11	5	10.80	20	10.88	10.75	-15	2,301	-0.65%
2020/09/10	0	0.00	1	11.45	11.00	-1	2,295	-0.04%
2020/09/07	14	11.80	1	11.55	11.15	13	2,236	0.58%
2020/09/04	4	11.25	0	0.00	11.40	4	2,126	0.19%
2020/09/03	2	10.70	16	10.79	10.75	-14	2,012	-0.70%
2020/09/01	0	0.00	20	10.30	10.30	-20	1,892	-1.06%
2020/08/28	0	0.00	5	10.15	10.10	-5	1,893	-0.26%
2020/08/27	0	0.00	6	10.07	10.10	-6	1,902	-0.32%
2020/08/26	0	0.00	2	9.87	9.86	-2	1,848	-0.11%
2020/08/25	0	0.00	10	9.81	9.82	-10	1,846	-0.54%
2020/08/20	20	9.55	0	0.00	9.29	20	1,836	1.09%
2020/08/19	10	9.90	5	9.99	9.87	5	1,816	0.28%
2020/08/18	1	9.96	0	0.00	9.99	1	1,804	0.06%
2020/08/17	0	0.00	1	10.15	10.00	-1	1,804	-0.06%
2020/08/14	0	0.00	10	9.95	9.98	-10	1,793	-0.56%
2020/08/12	10	9.82	0	0.00	9.84	10	1,784	0.56%
2020/08/11	7	9.99	0	0.00	9.91	7	1,781	0.39%
2020/08/10	3	10.00	14	10.29	10.10	-11	1,769	-0.62%
2020/08/07	5	9.91	0	0.00	9.92	5	1,689	0.30%
2020/08/06	3	10.12	1	10.05	10.05	2	1,688	0.12%
2020/08/05	2	10.20	2	10.35	10.35	0	1,683	0.00%
2020/08/04	0	0.00	6	10.18	10.10	-6	1,666	-0.36%
2020/07/31	2	9.87	2	9.92	9.77	0	1,647	0.00%
2020/07/30	0	0.00	1	9.77	9.80	-1	1,644	-0.06%
2020/07/29	14	9.61	31	9.67	9.64	-17	1,645	-1.03%
2020/07/28	11	9.67	0	0.00	9.60	11	1,646	0.67%
2020/07/27	5	9.95	0	0.00	9.87	5	1,637	0.31%
2020/07/24	5	10.05	0	0.00	10.10	5	1,633	0.31%
2020/07/23	10	10.35	0	0.00	10.30	10	1,608	0.62%
2020/07/22	0	0.00	10	10.65	10.70	-10	1,592	-0.63%
2020/07/21	16	10.37	15	10.58	10.35	1	1,544	0.06%
2020/07/20	6	10.30	7	10.49	10.30	-1	1,496	-0.07%
2020/07/17	15	10.03	0	0.00	9.90	15	1,439	1.04%
2020/07/16	9	10.11	6	10.18	10.15	3	1,439	0.21%
2020/07/15	6	10.13	6	10.26	10.25	0	1,431	0.00%
2020/07/14	2	10.13	2	10.20	10.20	0	1,424	0.00%
2020/07/13	1	10.40	19	10.27	10.30	-18	1,418	-1.27%
2020/07/10	8	9.89	4	9.95	9.86	4	1,361	0.29%
2020/07/08	3	10.00	4	10.10	10.20	-1	1,325	-0.08%
2020/07/07	2	9.99	1	10.05	10.15	1	1,319	0.08%
2020/07/06	0	0.00	5	10.21	10.20	-5	1,301	-0.38%
2020/07/03	6	9.83	0	0.00	9.81	6	1,210	0.50%
2020/07/02	0	0.00	3	9.99	10.10	-3	1,190	-0.25%
2020/07/01	0	0.00	2	9.50	9.47	-2	1,143	-0.17%
2020/06/29	2	9.33	0	0.00	9.29	2	1,177	0.17%
2020/06/22	4	9.68	0	0.00	9.62	4	1,207	0.33%
2020/06/19	0	0.00	1	9.90	9.75	-1	1,226	-0.08%
2020/06/15	5	9.12	5	9.17	9.30	0	1,252	0.00%
2020/06/05	0	0.00	3	9.88	9.89	-3	1,398	-0.21%
2020/06/04	10	9.86	3	9.94	9.73	7	1,400	0.50%
2020/06/03	0	0.00	2	9.47	9.58	-2	1,314	-0.15%
2020/06/02	2	9.25	0	0.00	9.25	2	1,287	0.16%
2020/06/01	0	0.00	1	9.15	9.16	-1	1,284	-0.08%
2020/05/28	2	9.02	0	0.00	8.93	2	1,292	0.15%
2020/05/26	0	0.00	5	8.95	9.01	-5	1,324	-0.38%
2020/04/30	2	9.49	0	0.00	9.50	2	1,595	0.13%
2020/04/29	0	0.00	1	9.48	9.42	-1	1,617	-0.06%
2020/04/28	2	9.31	1	9.32	9.35	1	1,629	0.06%
2020/04/17	0	0.00	1	9.41	9.16	-1	1,708	-0.06%
2020/03/31	0	0.00	1	8.03	8.00	-1	1,754	-0.06%
2020/03/26	1	8.00	0	0.00	8.06	1	1,876	0.05%
2020/03/16	1	8.88	0	0.00	8.66	1	1,898	0.05%
2020/03/13	0	0.00	1	8.92	9.15	-1	2,035	-0.05%
2020/02/19	1	12.80	2	12.90	12.80	-1	2,185	-0.05%
2020/02/17	1	12.75	2	12.85	12.90	-1	2,208	-0.05%
2020/02/13	0	0.00	4	12.53	12.60	-4	2,074	-0.19%
2020/02/07	3	12.25	0	0.00	12.15	3	2,114	0.14%
2020/02/03	1	11.65	0	0.00	11.70	1	2,204	0.05%
2020/01/20	0	0.00	4	14.15	14.15	-4	2,218	-0.18%
2020/01/15	3	13.80	0	0.00	13.80	3	2,209	0.14%
2020/01/13	0	0.00	3	13.95	13.90	-3	2,248	-0.13%
2020/01/10	1	13.70	0	0.00	13.70	1	2,277	0.04%
2020/01/03	1	14.20	0	0.00	14.00	1	2,432	0.04%
2020/01/02	0	0.00	2	14.35	14.35	-2	2,426	-0.08%
2019/12/30	2	14.08	0	0.00	14.10	2	2,508	0.08%
2019/12/20	0	0.00	1	14.25	14.20	-1	2,701	-0.04%
2019/12/19	2	14.13	2	14.35	14.10	0	2,706	0.00%
2019/12/18	1	14.10	0	0.00	14.15	1	2,766	0.04%
2019/12/17	0	0.00	1	14.55	14.20	-1	2,788	-0.04%
2019/12/16	0	0.00	1	14.15	14.30	-1	2,764	-0.04%
2019/12/13	1	13.90	0	0.00	13.85	1	2,743	0.04%
2019/12/12	3	14.13	1	14.30	14.05	2	2,739	0.07%
2019/12/11	4	14.13	0	0.00	14.15	4	2,736	0.15%
2019/12/10	0	0.00	1	14.40	14.30	-1	2,751	-0.04%
2019/12/09	1	14.25	2	14.33	14.15	-1	2,629	-0.04%
2019/12/06	1	14.05	0	0.00	14.00	1	2,706	0.04%
2019/12/03	1	14.10	0	0.00	14.05	1	2,861	0.03%
2019/12/02	2	14.35	1	14.80	14.35	1	3,016	0.03%
2019/11/29	1	13.70	1	13.80	13.95	0	2,888	0.00%
2019/11/28	35	13.94	0	0.00	13.80	35	2,912	1.20%
2019/11/20	5	13.45	0	0.00	13.45	5	3,629	0.14%
2019/11/18	2	13.05	1	13.10	13.30	1	3,999	0.03%
2019/11/13	1	13.25	0	0.00	13.25	1	5,478	0.02%
2019/11/06	43	13.77	0	0.00	13.70	43	6,463	0.67%
2019/11/05	40	13.86	2	13.85	13.85	38	6,461	0.59%
2019/11/04	20	14.00	0	0.00	13.90	20	6,474	0.31%
2019/10/31	30	14.18	0	0.00	14.10	30	6,494	0.46%
2019/10/30	2	14.85	0	0.00	14.90	2	6,514	0.03%
2019/10/29	0	0.00	10.2	14.75	14.75	-10.2	6,518	-0.16%
2019/10/23	0	0.00	2	15.00	14.75	-2	6,666	-0.03%
2019/10/18	0	0.00	5	14.85	14.70	-5	6,696	-0.07%
2019/10/15	4	14.50	0	0.00	14.65	4	6,577	0.06%
2019/10/04	10	14.85	0	0.00	14.80	10	6,682	0.15%
2019/10/03	0	0.00	10	14.55	14.55	-10	6,653	-0.15%
2019/10/02	10	14.93	71	14.62	14.70	-61	6,569	-0.93%
2019/10/01	1	13.70	0	0.00	13.70	1	6,347	0.02%
2019/09/27	1	13.75	3	13.70	13.55	-2	6,333	-0.03%
2019/09/19	5	13.85	19	13.85	13.85	-14	6,291	-0.22%
2019/09/10	15	14.03	1	13.90	13.90	14	6,231	0.22%
2019/09/05	1	15.10	0	0.00	15.20	1	6,022	0.02%
2019/09/04	0	0.00	15	15.15	15.30	-15	5,932	-0.25%
2019/09/03	0	0.00	5	14.95	14.80	-5	5,752	-0.09%
2019/09/02	1	14.80	0	0.00	14.85	1	5,706	0.02%
2019/08/29	0	0.00	6	15.00	15.00	-6	5,599	-0.11%
2019/08/28	0	0.00	15	15.15	14.75	-15	5,605	-0.27%
2019/08/27	0	0.00	5	15.05	15.05	-5	5,506	-0.09%
2019/08/26	3	15.00	0	0.00	14.90	3	5,367	0.06%
2019/08/22	0	0.00	29	15.36	15.60	-29	5,075	-0.57%
2019/08/21	3	15.68	9	15.95	15.60	-6	4,899	-0.12%
2019/08/20	13	15.87	25	15.55	15.15	-12	4,630	-0.26%
2019/08/19	18	16.06	62	16.03	15.80	-44	4,110	-1.07%
2019/08/16	85	15.63	13	15.37	15.70	72	3,529	2.04%
2019/08/15	0	0.00	51	14.08	14.30	-51	3,116	-1.64%
2019/08/14	1	14.10	2	14.30	14.00	-1	2,950	-0.03%
2019/08/13	8	13.71	24	13.45	13.80	-16	2,787	-0.57%
2019/08/12	22	13.30	1	13.40	13.40	21	2,408	0.87%
2019/07/30	3	12.33	1	12.50	12.20	2	2,023	0.10%
2019/07/17	1	12.15	1	12.05	12.00	0	1,837	0.00%
2019/07/16	2	12.05	2	11.90	12.05	0	1,801	0.00%
2019/07/15	8	11.59	4	11.95	11.90	4	1,780	0.22%
2019/07/09	0	0.00	1	11.20	11.05	-1	1,885	-0.05%
2019/07/02	1	11.50	1	11.40	11.45	0	2,110	0.00%
2019/06/05	1	10.60	1	10.40	10.60	0	2,864	0.00%
2019/05/14	1	10.10	0	0.00	10.05	1	2,692	0.04%
2019/05/09	0	0.00	2	11.25	11.25	-2	2,604	-0.08%
2019/05/08	1	11.65	0	0.00	11.65	1	2,589	0.04%
2019/05/07	1	11.55	0	0.00	11.50	1	2,533	0.04%
2019/04/19	1	12.15	0	0.00	12.15	1	2,269	0.04%
2019/04/18	0	0.00	4	12.28	11.85	-4	2,221	-0.18%
2019/04/15	0	0.00	20	12.60	12.55	-20	2,083	-0.96%
2019/04/08	2	11.85	3	11.73	11.70	-1	1,734	-0.06%
2019/04/03	1	11.35	0	0.00	11.25	1	1,615	0.06%
2019/04/01	0	0.00	1	10.80	10.60	-1	1,494	-0.07%
2019/03/29	2	10.98	3	10.85	10.90	-1	1,485	-0.07%
2019/03/28	1	10.25	0	0.00	10.25	1	1,367	0.07%
2019/03/27	1	10.30	1	10.40	10.30	0	1,379	0.00%
2019/03/26	0	0.00	2	10.45	10.40	-2	1,377	-0.15%
2019/03/20	40	11.10	0	0.00	11.10	40	1,487	2.69%
2019/03/18	2	11.45	3	11.35	11.15	-1	1,413	-0.07%
2019/03/14	2	11.38	3	11.25	11.50	-1	1,318	-0.08%
2019/03/13	5	10.94	3	10.95	10.65	2	1,164	0.17%
2019/03/12	3	10.95	3	10.48	10.95	0	1,076	0.00%
2019/03/05	2	10.20	0	0.00	10.15	2	906	0.22%
2019/03/04	0	0.00	1	10.35	10.30	-1	916	-0.11%
2019/02/26	1	10.10	0	0.00	10.10	1	910	0.11%
2019/02/22	0	0.00	1	10.35	10.30	-1	899	-0.11%
2019/02/20	2	10.20	1	10.30	10.20	1	895	0.11%
2019/01/29	0	0.00	3	9.56	9.57	-3	871	-0.34%
2019/01/21	3	9.68	0	0.00	9.66	3	877	0.34%
2018/12/25	0	0.00	1	9.90	9.89	-1	988	-0.10%
2018/12/22	21	10.11	0	0.00	10.10	21	997	2.11%
2018/12/19	20	10.30	0	0.00	10.30	20	950	2.10%
2018/12/17	1	10.75	2	10.95	10.60	-1	915	-0.11%
2018/12/14	2	11.25	1	11.15	11.25	1	810	0.12%
2018/12/05	1	10.40	1	10.50	10.65	0	702	0.00%
2018/12/04	0	0.00	1	10.65	10.70	-1	739	-0.14%
2018/11/29	0	0.00	0.1	10.30	10.30	-0.1	731	-0.01%
2018/11/26	0	0.00	1	9.78	9.71	-1	737	-0.14%
2018/10/09	3	10.65	0	0.00	10.65	3	853	0.35%
2018/10/08	0	0.00	2	11.45	11.35	-2	843	-0.24%
2018/10/05	0	0.00	2	11.50	11.55	-2	861	-0.23%
2018/09/10	5	12.30	0	0.00	11.60	5	1,145	0.44%
2018/09/07	3	13.10	0	0.00	12.70	3	1,106	0.27%
2018/08/23	0	0.00	1	12.90	12.90	-1	1,350	-0.07%
2018/08/16	0	0.00	5	12.40	12.55	-5	1,478	-0.34%
2018/08/15	3	12.15	0	0.00	12.20	3	1,485	0.20%
2018/08/13	7	12.57	0	0.00	12.30	7	1,495	0.47%
2018/08/10	4	13.04	2	13.18	13.00	2	1,488	0.13%
2018/07/31	2	13.33	4	13.48	13.50	-2	1,582	-0.13%
2018/07/30	0	0.00	1	13.55	13.40	-1	1,591	-0.06%
2018/07/27	2	13.35	0	0.00	13.35	2	1,590	0.13%
2018/07/06	2	12.45	0	0.00	12.25	2	1,766	0.11%
2018/06/28	0	0.00	3	13.95	14.05	-3	1,804	-0.17%
2018/06/27	5	14.07	0	0.00	13.75	5	1,858	0.27%
2018/06/26	2	14.30	0	0.00	14.35	2	1,847	0.11%
2018/06/25	0	0.00	4	14.85	14.80	-4	1,828	-0.22%
2018/06/19	3	15.20	0	0.00	15.15	3	2,158	0.14%
2018/06/08	0	0.00	4	15.70	15.70	-4	2,261	-0.18%
2018/06/06	3	15.80	0	0.00	15.85	3	2,357	0.13%
2018/06/01	0	0.00	1	15.20	15.50	-1	2,809	-0.04%
2018/05/24	3	15.13	3	15.27	15.30	0	3,287	0.00%
2018/05/22	0	0.00	12	14.80	14.85	-12	3,261	-0.37%
2018/05/15	0	0.00	0.1	15.15	15.00	-0.1	3,410	0.00%
2018/05/11	2	15.25	2	15.35	15.15	0	3,734	0.00%
2018/05/10	2	15.15	0	0.00	15.05	2	4,156	0.05%
2018/05/09	0	0.00	1	15.45	15.40	-1	4,710	-0.02%
2018/05/08	1	15.20	0	0.00	15.20	1	4,685	0.02%
2018/04/26	8	15.36	0	0.00	14.65	8	4,819	0.17%
2018/04/25	5	16.05	0	0.00	16.05	5	4,795	0.10%
2018/04/24	5	16.60	0	0.00	16.25	5	4,836	0.10%
2018/04/23	6	17.08	0	0.00	17.05	6	4,930	0.12%
2018/04/19	1	17.75	1	17.95	17.90	0	5,035	0.00%
2018/04/18	1	17.50	2	17.68	17.70	-1	5,031	-0.02%
2018/04/10	1	17.35	0	0.00	17.50	1	5,393	0.02%
2018/04/03	0	0.00	5	18.20	18.20	-5	5,374	-0.09%
2018/04/02	3	18.40	0	0.00	18.35	3	5,395	0.06%
2018/03/30	1	18.50	0	0.00	18.50	1	5,400	0.02%
2018/03/29	1	18.35	0	0.00	18.35	1	5,443	0.02%
2018/03/27	1	18.35	0	0.00	18.35	1	5,476	0.02%
2018/03/23	0	0.00	4	18.15	18.10	-4	5,464	-0.07%
2018/03/22	1	18.50	0	0.00	18.40	1	5,461	0.02%
2018/03/21	0	0.00	20	18.40	18.35	-20	5,387	-0.37%
2018/03/19	21	18.80	1	18.80	18.60	20	5,634	0.35%
2018/03/15	3	18.30	0	0.00	18.30	3	5,495	0.05%
2018/03/12	9	18.62	5	18.50	18.50	4	5,515	0.07%
2018/03/09	1	19.30	2	19.05	18.90	-1	5,527	-0.02%
2018/03/02	8	18.79	8	19.18	18.80	0	5,437	0.00%
2018/03/01	5	19.00	0	0.00	18.85	5	5,363	0.09%
2018/02/27	4	18.59	4	18.79	18.75	0	5,362	0.00%
2018/02/26	3	18.85	1	18.85	18.80	2	5,358	0.04%
2018/02/21	0	0.00	1	18.15	18.05	-1	5,674	-0.02%
2018/02/12	1	17.80	10	17.50	17.50	-9	5,717	-0.16%
2018/02/09	10	16.10	2	16.28	17.30	8	5,730	0.14%
2018/02/07	0	0.00	10	17.70	17.50	-10	5,752	-0.17%
2018/02/06	15	17.30	0	0.00	17.20	15	5,784	0.26%
2018/02/02	1	19.70	2	19.85	19.50	-1	5,655	-0.02%
2018/02/01	5	19.56	28	19.79	20.15	-23	5,364	-0.43%
2018/01/30	0	0.00	2	18.35	18.40	-2	4,933	-0.04%
2018/01/24	5	18.61	6	18.63	18.55	-1	5,140	-0.02%
2018/01/23	2	18.30	0	0.00	18.30	2	5,129	0.04%
2018/01/22	2	18.55	1	18.80	18.50	1	5,188	0.02%
2018/01/19	6	18.53	1	18.40	18.40	5	5,244	0.10%
2018/01/18	5	18.88	2	18.90	18.60	3	5,313	0.06%
2018/01/17	0	0.00	1	19.00	18.95	-1	5,490	-0.02%
2018/01/16	3	18.20	16	18.31	18.60	-13	5,738	-0.23%
2018/01/15	14	18.55	3	18.62	18.50	11	6,065	0.18%
2018/01/11	3	18.20	0	0.00	18.05	3	6,750	0.04%
2018/01/10	10	18.36	0	0.00	18.35	10	7,107	0.14%
2018/01/09	2	18.95	0	0.00	18.95	2	7,420	0.03%
2018/01/08	0	0.00	15	19.90	19.20	-15	7,605	-0.20%
2018/01/05	15	19.63	0	0.00	19.55	15	7,514	0.20%
2018/01/03	0	0.00	2	19.40	19.25	-2	7,434	-0.03%