凌巨 (8105)-元大-南投券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
700張
產業
上市光電類股▲1.11%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	12.75	12.75	-2	3,115	-0.06%
2024/05/06	0	0.00	0.2	13.00	13.00	-0.2	3,175	0.00%
2024/05/02	5	13.00	0	0.00	13.00	5	3,421	0.15%
2024/04/30	0	0.00	10	13.15	13.05	-10	3,624	-0.28%
2024/04/24	0	0.00	0	13.00	12.85	0	3,735	0.00%
2024/04/23	0	0.00	40	12.83	12.80	-40	3,757	-1.06%
2024/04/18	0	0.00	0	13.20	12.95	0	3,779	0.00%
2024/04/16	1	13.00	2	13.00	12.80	-1	3,807	-0.03%
2024/04/11	6	13.43	0	0.00	13.35	6	3,909	0.15%
2024/04/09	0	0.00	3	13.90	13.90	-3	3,867	-0.08%
2024/03/25	1	14.40	4	14.40	14.40	-3	3,868	-0.08%
2024/03/21	0	14.50	6	14.52	14.50	-6	3,840	-0.16%
2024/03/20	0	0.00	0	14.10	14.15	0	3,761	0.00%
2024/03/19	0	0.00	11	14.00	14.00	-11	3,738	-0.29%
2024/03/18	12	13.75	0	0.00	13.75	12	3,707	0.32%
2024/03/15	2	14.30	0	0.00	14.00	2	3,661	0.05%
2024/03/14	1	14.25	11	14.80	14.80	-10	3,555	-0.28%
2024/03/13	1	14.20	5	14.40	14.20	-4	3,384	-0.12%
2024/03/12	2	14.55	0	0.00	14.55	2	3,342	0.06%
2024/03/11	8	14.88	3	14.88	14.65	5	3,311	0.15%
2024/03/08	0	0.00	10	15.15	14.35	-10	3,133	-0.32%
2024/03/07	3	14.72	26	14.74	14.55	-23	2,922	-0.79%
2024/03/06	5	14.50	1	14.55	14.45	4	2,822	0.14%
2024/03/05	0	14.35	5	14.45	14.35	-5	2,770	-0.18%
2024/03/04	60.2	14.66	81	14.51	14.45	-20.8	2,738	-0.76%
2024/03/01	83	14.83	30	14.72	14.80	53	2,665	1.99%
2024/02/26	1	14.30	0.1	14.30	14.20	0.9	2,332	0.04%
2024/02/23	14	14.44	0	0.00	14.25	14	2,295	0.61%
2024/02/22	58.1	14.89	14	14.86	14.85	44.1	2,197	2.01%
2024/02/21	0	0.00	2	14.00	13.95	-2	1,879	-0.11%
2024/02/19	4	13.98	8	14.10	14.05	-4	1,831	-0.22%
2024/02/16	0	0.00	5	13.65	13.60	-5	1,753	-0.29%
2024/01/31	7	13.44	0	0.00	13.45	7	1,684	0.42%
2024/01/30	3	13.60	0	0.00	13.60	3	1,661	0.18%
2024/01/29	0	0.00	1	13.70	13.80	-1	1,643	-0.06%
2024/01/26	3	13.87	0	0.00	13.85	3	1,618	0.19%
2024/01/25	6	14.38	1	14.15	14.00	5	1,560	0.32%
2024/01/24	2	14.30	10	14.08	14.35	-8	1,369	-0.59%
2024/01/23	1	13.90	1	13.80	13.60	0	1,161	0.00%
2024/01/19	4	13.00	0	0.00	13.05	4	1,044	0.38%
2024/01/10	1	13.00	40	13.15	13.00	-39	927	-4.20%
2024/01/09	0	0.00	0	13.35	13.20	0	911	0.00%
2024/01/05	5	13.85	35	13.95	13.60	-30	872	-3.44%
2024/01/03	0	0.00	0	13.30	13.25	0	802	0.00%
2023/12/28	0	13.65	2.5	13.65	13.45	-2.4	789	-0.31%
2023/12/27	1	13.65	0	0.00	13.60	1	775	0.13%
2023/12/26	0	0.00	13	13.35	13.35	-13	729	-1.78%
2023/12/22	10	13.25	0	0.00	13.15	10	722	1.38%
2023/12/21	6	13.15	0	0.00	13.10	6	700	0.86%
2023/12/19	3	12.95	0	0.00	12.90	3	695	0.43%
2023/12/13	0	0.00	6	13.05	13.15	-6	689	-0.87%
2023/12/11	1	13.05	0	0.00	12.95	1	698	0.14%
2023/12/06	1	13.25	0	0.00	13.05	1	710	0.14%
2023/12/04	2	13.35	0	0.00	13.30	2	700	0.29%
2023/12/01	0	0.00	5	13.05	13.20	-5	699	-0.71%
2023/11/27	0	0.00	1	13.10	12.90	-1	709	-0.14%
2023/11/22	0	0.00	1	13.05	12.95	-1	731	-0.14%
2023/11/21	1	12.90	2	13.03	12.90	-1	732	-0.14%
2023/10/25	12	12.65	0	0.00	12.60	12	1,198	1.00%
2023/10/18	1	12.20	0	0.00	12.25	1	1,450	0.07%
2023/10/16	0	12.70	0	12.65	12.50	0	1,688	0.00%
2023/09/28	0	0.00	30	13.05	13.10	-30	2,374	-1.26%
2023/09/22	1	13.00	0	0.00	13.15	1	2,646	0.04%
2023/09/19	5	13.30	0	0.00	13.25	5	2,876	0.17%
2023/09/12	1	13.25	0	0.00	13.20	1	3,483	0.03%
2023/09/08	5	13.55	0	0.00	13.55	5	3,518	0.14%
2023/09/06	5	13.75	0	0.00	13.75	5	3,553	0.14%
2023/09/05	0	0.00	1	13.90	13.90	-1	3,576	-0.03%
2023/08/31	1	13.80	0	0.00	13.80	1	4,066	0.02%
2023/08/29	0	13.55	0	13.50	13.55	0	4,154	0.00%
2023/08/28	0	13.60	0	13.50	13.45	0	4,160	0.00%
2023/08/23	0	0.00	5	13.85	13.80	-5	4,148	-0.12%
2023/08/18	5	13.75	0	0.00	13.65	5	4,158	0.12%
2023/08/15	0	0.00	1	13.90	13.85	-1	4,159	-0.02%
2023/08/14	0	0.00	1	14.05	13.75	-1	4,162	-0.02%
2023/08/07	1	15.40	1	15.55	15.55	0	4,263	0.00%
2023/08/04	5	15.75	0	0.00	15.75	5	4,254	0.12%
2023/08/01	10	16.65	6	16.30	16.30	4	4,238	0.09%
2023/07/28	1	16.10	0	0.00	16.10	1	4,160	0.02%
2023/07/24	0	0.00	20	15.40	15.55	-20	3,971	-0.50%
2023/07/21	7	16.04	0	0.00	15.90	7	3,937	0.18%
2023/07/20	0	16.35	0	0.00	16.30	0	3,951	0.00%
2023/07/19	0	0.00	0	16.80	16.45	0	3,900	0.00%
2023/07/18	2	16.00	13	16.32	16.40	-11	3,771	-0.29%
2023/07/17	7	15.30	0	0.00	15.45	7	3,695	0.19%
2023/07/14	21	15.82	5	15.90	15.75	16	3,783	0.42%
2023/07/13	6	16.45	41	16.51	16.55	-35	4,035	-0.87%
2023/07/12	0	0.00	1	16.00	16.05	-1	3,998	-0.03%
2023/07/11	0	0.00	5	15.90	15.90	-5	3,948	-0.13%
2023/07/10	2	15.90	6	15.94	15.80	-4	3,980	-0.10%
2023/07/07	0	15.50	0	0.00	15.50	0	3,944	0.00%
2023/07/06	0	0.00	5	15.95	15.80	-5	3,903	-0.13%
2023/07/03	5	15.55	0.2	15.60	15.60	4.8	3,789	0.13%
2023/06/30	0	0.00	2	15.55	15.45	-2	3,755	-0.05%
2023/06/29	2	15.33	1	15.65	15.55	1	3,654	0.03%
2023/06/28	0	0.00	0	15.20	15.20	0	3,619	0.00%
2023/06/27	0.2	15.30	4	15.05	15.00	-3.8	3,569	-0.11%
2023/06/21	23	15.16	12	15.20	15.35	11	3,426	0.32%
2023/06/20	5	15.12	6	15.00	15.00	-1	3,198	-0.03%
2023/06/19	5	15.10	8	14.95	14.95	-3	3,126	-0.10%
2023/06/15	0	0.00	1	14.50	14.50	-1	3,012	-0.03%
2023/06/14	2	14.65	2	14.58	14.60	0	3,029	0.00%
2023/06/13	5	14.40	1	14.45	14.40	4	3,065	0.13%
2023/06/12	0	14.26	0	0.00	14.40	0	3,081	0.00%
2023/06/09	70	14.42	5	14.50	14.40	65	3,094	2.10%
2023/06/08	2	14.38	10	14.40	14.45	-8	3,103	-0.26%
2023/06/07	72	14.52	3	14.45	14.50	69	3,170	2.18%
2023/06/06	122	14.86	122	14.82	14.80	0	3,171	0.00%	大買/大賣/
2023/06/05	0	0.00	7	14.16	14.35	-7	2,838	-0.25%
2023/06/02	5	13.85	0	0.00	13.90	5	2,848	0.18%
2023/06/01	1	13.80	0	0.00	13.90	1	2,960	0.03%
2023/05/31	1	13.80	3	13.85	13.95	-2	3,090	-0.06%
2023/05/25	3	13.93	0	0.00	13.80	3	3,252	0.09%
2023/05/22	1	13.95	1	14.00	14.00	0	3,539	0.00%
2023/05/17	3	13.85	0	0.00	13.80	3	3,704	0.08%
2023/05/16	101	14.00	113	13.94	13.85	-12	3,888	-0.31%	大買/大賣/
2023/05/08	1	13.00	0	0.00	13.00	1	4,089	0.02%
2023/05/05	0	0.00	8	13.10	13.15	-8	4,186	-0.19%
2023/05/02	5	13.70	0	0.00	13.70	5	4,783	0.10%
2023/04/20	6	14.57	5	14.20	14.20	1	5,606	0.02%
2023/04/19	16	14.75	14	14.80	14.80	2	5,570	0.04%
2023/04/18	5	15.21	8	15.22	15.00	-3	5,491	-0.05%
2023/04/13	5	14.30	0	0.00	14.30	5	5,042	0.10%
2023/04/12	0	0.00	1	14.30	14.25	-1	4,948	-0.02%
2023/04/11	5	14.25	8	14.24	14.20	-3	4,939	-0.06%
2023/04/10	5	14.15	5	14.25	14.25	0	4,929	0.00%
2023/04/07	3	14.30	5	14.30	14.25	-2	4,908	-0.04%
2023/03/27	5	14.45	0	0.00	14.40	5	4,788	0.10%
2023/03/24	25	14.42	0	0.00	14.40	25	4,799	0.52%
2023/03/22	2	14.60	2	14.60	14.50	0	4,762	0.00%
2023/03/21	5	14.40	5	14.56	14.55	0	4,743	0.00%
2023/03/16	1	14.10	0	0.00	14.15	1	4,651	0.02%
2023/03/14	6	14.59	0	0.00	14.55	6	4,588	0.13%
2023/03/10	2	15.40	13	15.26	15.20	-11	4,539	-0.24%
2023/03/09	0	0.00	1	16.05	15.90	-1	4,453	-0.02%
2023/03/08	5	16.27	2	16.25	16.30	3	4,387	0.07%
2023/03/07	11	16.10	0	0.00	16.15	11	4,344	0.25%
2023/03/06	0	0.00	11	16.01	15.80	-11	4,270	-0.26%
2023/03/03	2	15.60	7	15.51	15.55	-5	4,158	-0.12%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/03/01	1	15.10	10	15.13	15.10	-9	4,029	-0.22%
2023/02/24	2	15.05	15	14.95	14.95	-13	3,999	-0.33%
2023/02/23	5	14.70	27	14.77	14.80	-22	3,944	-0.56%
2023/02/22	16	14.81	6	14.80	14.70	10	3,947	0.25%
2023/02/21	24	15.49	31	15.50	15.10	-7	3,948	-0.18%
2023/02/20	3	15.10	0	15.00	15.05	3	3,769	0.08%
2023/02/17	12	15.03	0	0.00	14.95	12	3,803	0.32%
2023/02/16	5	15.10	1	15.10	15.05	4	3,792	0.11%
2023/02/14	4	15.06	10	14.89	14.90	-6	3,790	-0.16%
2023/02/13	0	0.00	1	14.55	14.55	-1	3,590	-0.03%
2023/02/10	5	14.95	6	14.69	14.55	-1	3,568	-0.03%
2023/02/09	1	14.95	0	0.00	14.65	1	3,522	0.03%
2023/02/08	6	14.66	5	14.76	14.75	1	3,486	0.03%
2023/02/07	10	14.86	14	14.72	14.70	-4	3,433	-0.12%
2023/02/06	6	14.47	6	14.35	14.30	0	3,296	0.00%
2023/02/03	30	14.45	3	14.40	14.40	27	3,269	0.83%
2023/02/02	0	0.00	5	14.90	14.40	-5	3,156	-0.16%
2023/02/01	14	14.48	9	14.65	14.60	5	3,067	0.16%
2023/01/31	17	14.74	97	14.89	14.90	-80	2,889	-2.77%
2023/01/30	0	0.00	3	13.70	13.60	-3	2,508	-0.12%
2023/01/17	0	0.00	6	13.30	13.30	-6	2,469	-0.24%
2023/01/16	0	0.00	10	13.30	13.30	-10	2,465	-0.41%
2023/01/13	0	0.00	1	13.55	13.35	-1	2,459	-0.04%
2023/01/12	11	13.50	8	13.44	13.50	3	2,410	0.12%
2023/01/10	16	13.47	9	13.37	13.25	7	2,342	0.30%
2023/01/06	0	0.00	1	13.00	13.10	-1	1,581	-0.06%
2022/12/26	0	0.00	10	12.45	12.45	-10	1,606	-0.62%
2022/12/20	1	12.20	0	0.00	12.25	1	1,664	0.06%
2022/12/16	1	13.00	0	0.00	12.85	1	1,665	0.06%
2022/12/13	0	0.00	1	12.70	12.90	-1	1,653	-0.06%
2022/12/07	0	0.00	6	12.82	12.55	-6	1,678	-0.36%
2022/12/06	2	13.05	2	13.05	12.85	0	1,674	0.00%
2022/12/05	2	13.45	0	0.00	13.35	2	1,706	0.12%
2022/12/02	20	13.40	0	0.00	13.40	20	1,708	1.17%
2022/12/01	0	0.00	21	13.35	13.40	-21	1,709	-1.23%
2022/11/30	0	0.00	40	13.35	13.25	-40	1,722	-2.32%
2022/11/29	0	0.00	1	13.35	13.20	-1	1,727	-0.06%
2022/11/25	7	13.44	11	13.25	13.10	-4	1,759	-0.23%
2022/11/24	2	13.30	0	0.00	13.30	2	1,766	0.11%
2022/11/23	2	13.30	0	0.00	13.15	2	1,830	0.11%
2022/11/22	11	13.18	9	13.15	13.10	2	1,840	0.11%
2022/11/21	12	13.29	2	13.15	13.05	10	1,891	0.53%
2022/11/18	1	13.40	5	13.50	13.20	-4	1,953	-0.20%
2022/11/17	6	13.45	0	0.00	13.20	6	1,952	0.31%
2022/11/15	15	13.10	19	13.05	12.95	-4	2,022	-0.20%
2022/11/14	5	12.85	0	0.00	12.60	5	2,163	0.23%
2022/11/10	28	12.41	0	0.00	12.35	28	2,243	1.25%
2022/11/03	0	0.00	1	11.50	11.50	-1	2,595	-0.04%
2022/10/24	0	0.00	1	11.15	11.10	-1	3,253	-0.03%
2022/10/03	2	11.20	0	0.00	11.25	2	3,146	0.06%
2022/09/21	2	12.08	0	0.00	12.05	2	3,124	0.06%
2022/09/20	1	12.25	0	0.00	12.30	1	3,112	0.03%
2022/09/19	4	12.33	2	12.40	12.40	2	3,116	0.06%
2022/09/16	2	12.68	0	0.00	12.55	2	3,111	0.06%
2022/09/15	2	13.05	0	0.00	12.95	2	3,102	0.06%
2022/09/13	1	13.05	0	0.00	12.95	1	3,098	0.03%
2022/09/06	1	13.00	0	0.00	13.10	1	3,019	0.03%
2022/09/05	0	0.00	2	13.40	13.30	-2	3,003	-0.07%
2022/09/01	5	13.57	0	0.00	13.50	5	3,089	0.16%
2022/08/30	1	13.95	18	13.84	13.75	-17	3,029	-0.56%
2022/08/26	5	13.60	7	13.82	13.65	-2	2,959	-0.07%
2022/08/25	10	13.75	8	13.97	13.65	2	2,898	0.07%
2022/08/23	3	13.70	0	0.00	13.45	3	2,857	0.10%
2022/08/22	5	13.50	0	0.00	13.60	5	2,775	0.18%
2022/08/19	1	13.95	2	13.95	13.75	-1	2,692	-0.04%
2022/08/18	18	12.79	22	13.04	13.10	-4	2,486	-0.16%
2022/08/17	22	12.69	20	12.88	12.70	2	2,374	0.08%
2022/08/16	10	12.65	0	0.00	12.60	10	2,311	0.43%
2022/08/12	0	0.00	9	12.56	12.60	-9	2,259	-0.40%
2022/08/11	3	12.45	6	12.69	12.45	-3	2,240	-0.13%
2022/08/10	12	11.90	2	12.20	12.40	10	2,063	0.48%
2022/08/08	0	0.00	3	11.30	11.30	-3	1,920	-0.16%
2022/08/05	2	11.65	3	11.50	11.50	-1	1,913	-0.05%
2022/08/04	2	11.33	5	11.33	11.35	-3	1,888	-0.16%
2022/08/03	3	11.47	0	0.00	11.45	3	1,877	0.16%
2022/08/02	2	11.30	0	0.00	11.60	2	1,836	0.11%
2022/08/01	5	11.52	6	11.62	11.60	-1	1,744	-0.06%
2022/07/11	0	0.00	10	10.30	10.10	-10	1,138	-0.88%
2022/07/06	0	0.00	15	9.99	9.70	-15	1,113	-1.35%
2022/07/04	0	0.00	7	9.72	9.80	-7	1,097	-0.64%
2022/07/01	11	9.88	29	9.87	9.60	-18	1,112	-1.62%
2022/06/30	5	10.05	0	0.00	10.05	5	1,084	0.46%
2022/06/22	0	0.00	5	10.15	10.15	-5	1,070	-0.47%
2022/06/20	0	0.00	10	10.20	10.05	-10	1,060	-0.94%
2022/06/15	0	0.00	2	11.00	11.05	-2	1,103	-0.18%
2022/06/14	2	10.90	0	0.00	10.95	2	1,103	0.18%
2022/06/10	2	11.20	0	0.00	11.25	2	957	0.21%
2022/06/09	0	0.00	5	11.25	11.25	-5	954	-0.52%
2022/06/01	2	11.55	0	0.00	11.45	2	929	0.22%
2022/05/24	10	11.15	0	0.00	11.10	10	844	1.18%
2022/05/23	0	0.00	35	11.40	11.30	-35	848	-4.12%
2022/05/19	0	0.00	10	11.20	11.20	-10	844	-1.18%
2022/05/17	5	10.80	0	0.00	11.00	5	786	0.64%
2022/05/11	5	10.25	0	0.00	10.25	5	754	0.66%
2022/05/09	5	10.13	0	0.00	10.10	5	740	0.67%
2022/04/26	5	10.75	0	0.00	10.75	5	776	0.64%
2022/04/25	20	10.82	0	0.00	10.75	20	772	2.59%
2022/04/15	7	11.08	7	11.30	11.35	0	799	0.00%
2022/04/14	15	11.42	0	0.00	11.30	15	803	1.87%
2022/04/13	1	11.50	0	0.00	11.45	1	815	0.12%
2022/03/22	0	0.00	5	12.85	12.85	-5	1,471	-0.34%
2022/03/18	5	12.10	0	0.00	12.25	5	1,595	0.31%
2022/03/17	0	0.00	0.1	11.85	12.10	-0.1	1,638	-0.01%
2022/03/14	0	0.00	2	12.05	12.00	-2	1,750	-0.11%
2022/03/01	0	0.00	20	12.15	12.20	-20	1,940	-1.03%
2022/02/24	7	12.01	0	0.00	12.10	7	1,948	0.36%
2022/02/18	1	12.40	0	0.00	12.40	1	2,088	0.05%
2022/02/17	45	12.55	0	0.00	12.35	45	2,102	2.14%
2022/02/14	0	0.00	30	12.18	12.35	-30	2,133	-1.41%
2022/02/10	5	12.65	0	0.00	12.60	5	2,149	0.23%
2022/01/26	0	0.00	25	11.75	11.70	-25	2,161	-1.16%
2022/01/25	1	12.05	0	0.00	11.80	1	2,164	0.05%
2022/01/21	2	12.23	0	0.00	12.10	2	2,166	0.09%
2022/01/19	1	12.50	0	0.00	12.55	1	2,196	0.05%
2022/01/14	1	12.35	0	0.00	12.40	1	2,198	0.05%
2022/01/07	5	12.80	1	13.00	12.95	4	2,173	0.18%
2022/01/04	4	13.50	20	13.63	13.60	-16	2,122	-0.75%
2022/01/03	20	14.19	10	13.85	13.80	10	2,105	0.47%
2021/12/30	5	13.90	1	13.95	13.95	4	2,045	0.20%
2021/12/29	1	14.15	3	13.93	13.95	-2	2,035	-0.10%
2021/12/28	48	13.83	0	0.00	13.85	48	1,979	2.43%
2021/12/27	45	14.21	11	14.25	14.20	34	1,932	1.76%
2021/12/24	3	13.72	0	0.00	13.55	3	1,776	0.17%
2021/12/21	2	13.15	0	0.00	13.20	2	1,601	0.12%
2021/12/16	2	13.30	50	13.30	13.35	-48	1,567	-3.06%
2021/12/15	50	13.20	1	13.30	13.25	49	1,562	3.14%
2021/12/13	1	13.35	2	13.40	13.45	-1	1,461	-0.07%
2021/12/10	0	0.00	1	13.05	13.00	-1	1,404	-0.07%
2021/12/09	1	13.45	2	13.00	13.20	-1	1,381	-0.07%
2021/12/08	0	0.00	1	12.75	12.75	-1	1,303	-0.08%
2021/12/07	9	12.93	2	12.88	12.70	7	1,295	0.54%
2021/11/29	5	12.00	0	0.00	12.10	5	1,143	0.44%
2021/11/25	1	13.00	1	12.80	12.75	0	1,133	0.00%
2021/11/24	0	0.00	17	12.85	12.75	-17	1,133	-1.50%
2021/11/23	0	0.00	2	12.75	12.70	-2	1,153	-0.17%
2021/11/22	1	13.05	2	13.00	12.95	-1	1,164	-0.09%
2021/11/19	12	13.03	1	13.00	13.00	11	1,425	0.77%
2021/11/18	38	13.26	0	0.00	13.35	38	1,366	2.78%
2021/11/16	10	12.45	0	0.00	12.40	10	1,286	0.78%
2021/11/15	20	12.38	0	0.00	12.25	20	1,283	1.56%
2021/10/25	0	0.00	1	11.50	11.55	-1	1,609	-0.06%
2021/10/14	1	10.95	0	0.00	10.90	1	1,884	0.05%
2021/09/29	1	11.80	3	11.80	12.05	-2	2,203	-0.09%
2021/09/17	20	11.55	20	11.85	11.95	0	2,286	0.00%
2021/09/14	1	11.90	0	0.00	11.95	1	2,247	0.04%
2021/09/13	0	0.00	3	11.85	11.90	-3	2,264	-0.13%
2021/09/02	1	11.75	0	0.00	11.70	1	2,384	0.04%
2021/08/27	1	11.90	5	11.90	12.00	-4	2,437	-0.16%
2021/08/25	5	12.40	0	0.00	11.95	5	2,453	0.20%
2021/08/24	1	11.50	0	0.00	11.45	1	2,231	0.04%
2021/08/23	0	0.00	1	11.70	11.70	-1	2,324	-0.04%
2021/08/18	4	11.60	0	0.00	11.95	4	2,390	0.17%
2021/08/13	1	12.45	12	12.30	12.30	-11	2,472	-0.44%
2021/08/11	5	12.61	0	0.00	12.50	5	2,556	0.20%
2021/08/10	2	12.50	6	12.65	12.55	-4	2,573	-0.16%
2021/08/06	4	13.15	6	13.10	13.20	-2	2,639	-0.08%
2021/08/05	1	13.40	0	0.00	13.25	1	2,704	0.04%
2021/08/04	13	13.97	0	0.00	14.00	13	2,728	0.48%
2021/08/03	1	13.35	0	0.00	13.40	1	2,702	0.04%
2021/08/02	0.1	13.20	1	13.30	13.35	-0.9	2,742	-0.03%
2021/07/30	1	13.40	0	0.00	13.25	1	2,827	0.04%
2021/07/28	0	0.00	1	13.45	13.55	-1	2,940	-0.03%
2021/07/27	0	0.00	24	14.00	13.65	-24	3,047	-0.79%
2021/07/26	6	13.88	0	0.00	13.90	6	3,142	0.19%
2021/07/23	2	13.60	2	13.50	13.50	0	3,226	0.00%
2021/07/21	0	0.00	1	13.30	12.55	-1	3,834	-0.03%
2021/07/20	4	13.09	7	13.22	13.15	-3	3,970	-0.08%
2021/07/19	4	13.64	0	0.00	13.50	4	4,201	0.10%
2021/07/16	4	13.81	0	0.00	13.55	4	4,923	0.08%
2021/07/14	0	0.00	1	13.60	13.30	-1	5,268	-0.02%
2021/07/12	1	13.30	1	13.35	13.30	0	5,359	0.00%
2021/07/08	0	0.00	30	13.60	13.25	-30	5,529	-0.54%
2021/07/02	10	13.35	0	0.00	13.30	10	6,423	0.16%
2021/06/24	20	13.70	1	13.70	13.70	19	7,117	0.27%
2021/06/22	0	0.00	1	13.40	13.20	-1	7,161	-0.01%
2021/06/21	0	0.00	1	13.55	13.50	-1	7,202	-0.01%
2021/06/18	1	14.10	0	0.00	13.90	1	7,321	0.01%
2021/06/17	2	14.25	0	0.00	14.30	2	7,652	0.03%
2021/06/16	0	0.00	1	13.80	13.50	-1	7,844	-0.01%
2021/06/15	1	14.05	0	0.00	14.00	1	7,924	0.01%
2021/06/10	0	0.00	2	14.10	14.20	-2	7,976	-0.03%
2021/06/09	3	14.13	0	0.00	13.90	3	7,967	0.04%
2021/06/08	12	14.30	0	0.00	14.30	12	7,966	0.15%
2021/06/07	1	14.40	6	14.11	14.15	-5	7,976	-0.06%
2021/06/03	0	0.00	1	14.45	14.35	-1	7,960	-0.01%
2021/05/31	1	14.20	0	0.00	14.25	1	8,032	0.01%
2021/05/27	0	0.00	1	13.70	13.60	-1	8,021	-0.01%
2021/05/25	1	13.30	0	0.00	13.20	1	8,274	0.01%
2021/05/24	5	12.95	2	12.65	13.15	3	8,312	0.04%
2021/05/21	1	12.55	0	0.00	12.55	1	8,334	0.01%
2021/05/17	0	0.00	5	11.02	11.00	-5	8,803	-0.06%
2021/05/14	3	12.50	0	0.00	11.90	3	8,777	0.03%
2021/05/12	3	13.08	2	13.25	12.25	1	8,881	0.01%
2021/05/11	5	13.80	20	13.75	13.60	-15	8,784	-0.17%
2021/05/10	1	14.75	0	0.00	14.75	1	8,731	0.01%
2021/05/07	3	15.03	1	14.65	15.25	2	8,774	0.02%
2021/05/06	2	15.10	1	14.70	14.70	1	8,692	0.01%
2021/05/05	1	15.60	1	15.30	14.85	0	8,699	0.00%
2021/05/04	3	14.80	33	14.81	15.10	-30	8,656	-0.35%
2021/05/03	0	0.00	5	16.35	16.20	-5	8,545	-0.06%
2021/04/29	43	17.78	10	17.62	17.40	33	8,449	0.39%
2021/04/28	15	18.50	10	18.15	18.10	5	8,437	0.06%
2021/04/27	53	18.36	99	18.32	18.15	-46	8,642	-0.53%
2021/04/26	40	17.96	3	17.68	17.60	37	8,350	0.44%
2021/04/23	10	17.25	19	16.89	17.40	-9	8,399	-0.11%
2021/04/22	72	17.69	48	18.09	17.10	24	8,182	0.29%
2021/04/21	18	16.30	16	16.23	16.65	2	7,474	0.03%
2021/04/20	0	0.00	15	15.03	15.15	-15	7,212	-0.21%
2021/04/19	32	15.17	25	15.18	15.15	7	7,157	0.10%
2021/04/15	5	14.53	4	14.50	14.45	1	7,133	0.01%
2021/04/14	1	14.70	7	13.93	14.25	-6	7,086	-0.08%
2021/04/13	26	15.22	15	15.10	14.80	11	6,985	0.16%
2021/04/12	5	15.67	9	15.46	15.75	-4	6,709	-0.06%
2021/04/09	1.3	14.42	1	14.55	14.35	0.3	6,382	0.01%
2021/04/08	2	14.38	7	14.26	14.20	-5	6,198	-0.08%
2021/04/07	24	14.14	24	13.87	14.15	0	6,062	0.00%
2021/04/06	0	0.00	12	13.48	13.40	-12	5,641	-0.21%
2021/04/01	0	0.00	2	13.35	13.25	-2	5,620	-0.04%
2021/03/31	5	13.20	0	0.00	13.15	5	5,605	0.09%
2021/03/29	0	0.00	2	13.35	13.20	-2	5,552	-0.04%
2021/03/25	0	0.00	10	13.08	12.85	-10	5,525	-0.18%
2021/03/23	4	13.61	1	13.40	13.35	3	5,445	0.06%
2021/03/22	27	13.72	78	13.57	14.00	-51	5,324	-0.96%
2021/03/19	35	13.25	5	13.20	13.20	30	4,980	0.60%
2021/03/17	0	0.00	4	12.66	12.55	-4	4,698	-0.09%
2021/03/16	0	0.00	6	12.60	12.60	-6	4,720	-0.13%
2021/03/15	6	12.36	12	12.35	12.35	-6	4,706	-0.13%
2021/03/12	0	0.00	15	12.45	12.45	-15	4,731	-0.32%
2021/03/09	8	12.25	0	0.00	12.25	8	5,040	0.16%
2021/03/05	40	12.38	1	12.35	12.20	39	5,761	0.68%
2021/03/02	50	12.68	1	12.80	12.50	49	5,815	0.84%
2021/02/26	1	13.05	0	0.00	13.05	1	5,765	0.02%
2021/02/25	36	13.50	0	0.00	13.55	36	5,705	0.63%
2021/02/24	1	13.00	0	0.00	13.30	1	5,486	0.02%
2021/02/23	0	0.00	2	13.00	13.05	-2	5,393	-0.04%
2021/02/22	10	13.30	2	13.40	13.40	8	5,331	0.15%
2021/02/19	13	12.98	12	12.64	13.05	1	5,162	0.02%
2021/02/17	6	12.59	5	12.35	12.40	1	4,862	0.02%
2021/02/05	0	0.00	24	11.96	11.80	-24	4,700	-0.51%
2021/02/04	76	12.43	28	12.17	12.10	48	4,672	1.03%
2021/02/03	0	0.00	1	11.70	12.10	-1	4,838	-0.02%
2021/02/01	0	0.00	10	11.65	11.50	-10	4,752	-0.21%
2021/01/29	1	11.85	0	0.00	11.70	1	4,703	0.02%
2021/01/25	0	0.00	1	11.75	11.85	-1	4,513	-0.02%
2021/01/22	5	11.63	0	0.00	11.65	5	4,502	0.11%
2021/01/21	23	12.16	12	12.13	11.80	11	4,470	0.25%
2021/01/20	71	12.90	71	12.62	12.20	0	4,362	0.00%
2021/01/18	7	12.19	2	12.43	12.15	5	3,801	0.13%
2021/01/15	0	0.00	5	11.83	11.90	-5	3,579	-0.14%
2021/01/13	0	0.00	2	12.05	12.20	-2	3,520	-0.06%
2021/01/12	4	11.65	5	11.75	11.50	-1	3,353	-0.03%
2021/01/11	7	12.26	0	0.00	11.85	7	3,327	0.21%
2021/01/08	0	0.00	2	11.60	11.30	-2	3,207	-0.06%
2021/01/05	1	11.90	0	0.00	11.90	1	3,276	0.03%
2021/01/04	0	0.00	1	11.80	11.90	-1	3,289	-0.03%
2020/12/31	2	11.90	0	0.00	11.80	2	3,283	0.06%
2020/12/30	0	0.00	2	11.90	11.95	-2	3,320	-0.06%
2020/12/28	1	12.25	0	0.00	12.15	1	3,424	0.03%
2020/12/24	2	11.90	0	0.00	12.00	2	3,355	0.06%
2020/12/23	0	0.00	38	11.77	11.85	-38	3,323	-1.14%
2020/12/22	3	12.05	0	0.00	11.75	3	3,327	0.09%
2020/12/17	30	11.80	0	0.00	11.80	30	3,215	0.93%
2020/12/16	2	11.65	0	0.00	11.70	2	3,213	0.06%
2020/12/15	0	0.00	3	11.55	11.50	-3	3,204	-0.09%
2020/12/09	0	0.00	2	12.30	12.25	-2	3,115	-0.06%
2020/12/08	3	12.18	10	12.15	12.05	-7	3,101	-0.23%
2020/12/07	2	12.35	10	12.42	12.20	-8	3,103	-0.26%
2020/12/04	12	12.69	59	12.48	12.65	-47	3,017	-1.56%
2020/12/03	52	12.23	2	12.20	12.20	50	2,876	1.74%
2020/12/02	10	12.31	5	12.33	12.25	5	2,921	0.17%
2020/12/01	16	12.70	10	12.56	12.70	6	2,865	0.21%
2020/11/24	0	0.00	0.7	10.50	10.55	-0.7	2,286	-0.03%
2020/10/26	1	10.95	1	11.10	11.10	0	2,127	0.00%
2020/10/23	1	10.80	1	10.95	10.95	0	2,087	0.00%
2020/10/21	1	10.80	1	10.90	10.85	0	2,098	0.00%
2020/10/20	1	10.80	1	10.70	10.70	0	2,099	0.00%
2020/10/19	1	10.70	1	10.80	10.80	0	2,129	0.00%
2020/10/15	10	11.15	3	11.25	10.95	7	2,188	0.32%
2020/10/14	3	10.80	13	10.85	10.85	-10	2,156	-0.46%
2020/10/13	2	10.78	2	10.80	10.80	0	2,154	0.00%
2020/10/06	3	10.90	0	0.00	10.95	3	2,173	0.14%
2020/09/21	0	0.00	5	10.90	10.85	-5	2,277	-0.22%
2020/09/18	0	0.00	3	10.90	10.90	-3	2,276	-0.13%
2020/09/16	10	10.75	0	0.00	10.75	10	2,272	0.44%
2020/09/15	0	0.00	8	10.95	10.80	-8	2,266	-0.35%
2020/09/11	0	0.00	2	11.00	10.75	-2	2,301	-0.09%
2020/09/08	0	0.00	6	10.90	10.95	-6	2,256	-0.27%
2020/09/07	6	11.38	0	0.00	11.15	6	2,236	0.27%
2020/09/04	3	10.88	5	11.34	11.40	-2	2,126	-0.09%
2020/09/03	10	10.80	15	10.80	10.75	-5	2,012	-0.25%
2020/09/02	0	0.00	4	10.30	10.35	-4	1,900	-0.21%
2020/09/01	8	10.40	1	10.30	10.30	7	1,892	0.37%
2020/08/31	2	10.10	0	0.00	10.05	2	1,815	0.11%
2020/08/28	2	10.10	0	0.00	10.10	2	1,893	0.11%
2020/08/12	0	0.00	10	9.84	9.84	-10	1,784	-0.56%
2020/08/10	10	10.20	0	0.00	10.10	10	1,769	0.57%
2020/08/06	0	0.00	13	10.15	10.05	-13	1,688	-0.77%
2020/07/29	0	0.00	1	9.69	9.64	-1	1,645	-0.06%
2020/07/28	2	9.61	15	9.67	9.60	-13	1,646	-0.79%
2020/07/27	5	9.94	0	0.00	9.87	5	1,637	0.31%
2020/07/24	0	0.00	35	10.02	10.10	-35	1,633	-2.14%
2020/07/23	2	10.50	0	0.00	10.30	2	1,608	0.12%
2020/07/22	2	10.60	10	10.55	10.70	-8	1,592	-0.50%
2020/07/21	0	0.00	6	10.55	10.35	-6	1,544	-0.39%
2020/07/20	4	10.33	0	0.00	10.30	4	1,496	0.27%
2020/07/17	30	9.98	2	10.15	9.90	28	1,439	1.95%
2020/07/14	10	10.25	0	0.00	10.20	10	1,424	0.70%
2020/07/13	6	10.35	20	10.35	10.30	-14	1,418	-0.99%
2020/07/09	3	10.30	30	10.15	10.15	-27	1,356	-1.99%
2020/07/08	20	10.05	2	10.05	10.20	18	1,325	1.36%
2020/07/07	0	0.00	5	9.97	10.15	-5	1,319	-0.38%
2020/07/06	55	10.26	0	0.00	10.20	55	1,301	4.23%
2020/07/03	0	0.00	2	9.79	9.81	-2	1,210	-0.17%
2020/06/30	17	9.35	0	0.00	9.35	17	1,160	1.46%
2020/06/22	0	0.00	30	9.71	9.62	-30	1,207	-2.48%
2020/06/16	10	9.35	0	0.00	9.37	10	1,236	0.81%
2020/06/15	15	9.16	0	0.00	9.30	15	1,252	1.20%
2020/06/12	1	9.10	0	0.00	9.18	1	1,265	0.08%
2020/06/10	2	9.79	0	0.00	9.70	2	1,307	0.15%
2020/06/09	0	0.00	15	9.77	9.78	-15	1,361	-1.10%
2020/06/05	0	0.00	2	9.92	9.89	-2	1,398	-0.14%
2020/06/04	22	9.93	0	0.00	9.73	22	1,400	1.57%
2020/06/03	4	9.35	0	0.00	9.58	4	1,314	0.30%
2020/05/15	0	0.00	4	8.94	8.92	-4	1,406	-0.28%
2020/05/14	10	9.11	0	0.00	9.05	10	1,420	0.70%
2020/05/13	20	9.35	0	0.00	9.35	20	1,544	1.29%
2020/05/11	6	9.49	0	0.00	9.60	6	1,557	0.39%
2020/04/30	0	0.00	2	9.50	9.50	-2	1,595	-0.13%
2020/04/16	2	9.33	0	0.00	9.28	2	1,664	0.12%
2020/04/14	0	0.00	12	9.18	9.18	-12	1,667	-0.72%
2020/03/25	0	0.00	20	7.90	7.86	-20	1,888	-1.06%
2020/03/24	0	0.00	10	7.40	7.36	-10	1,907	-0.52%
2020/03/23	2	7.16	0	0.00	7.11	2	1,886	0.11%
2020/03/17	0	0.00	1	8.28	8.05	-1	1,909	-0.05%
2020/03/13	12	8.86	0	0.00	9.15	12	2,035	0.59%
2020/03/12	1	9.94	2	10.20	9.84	-1	2,007	-0.05%
2020/03/09	2	11.50	1	11.90	11.30	1	1,956	0.05%
2020/03/05	0	0.00	3	12.35	12.35	-3	2,138	-0.14%
2020/02/14	7	12.70	1	12.90	12.90	6	2,196	0.27%
2020/02/10	1	12.10	0	0.00	12.10	1	2,106	0.05%
2020/01/20	0	0.00	1	14.20	14.15	-1	2,218	-0.05%
2020/01/14	0	0.00	2	13.95	13.90	-2	2,224	-0.09%
2020/01/13	1	13.75	1	13.90	13.90	0	2,248	0.00%
2020/01/10	15	13.75	0	0.00	13.70	15	2,277	0.66%
2020/01/08	2	13.75	1	13.65	13.65	1	2,454	0.04%
2020/01/03	5	14.10	0	0.00	14.00	5	2,432	0.21%
2019/12/25	0	0.00	3	14.50	14.50	-3	2,809	-0.11%
2019/12/24	0	0.00	10	14.15	14.15	-10	2,811	-0.36%
2019/12/23	9	14.60	0	0.00	14.20	9	2,807	0.32%
2019/12/13	0	0.00	5	13.85	13.85	-5	2,743	-0.18%
2019/12/10	4	14.63	0	0.00	14.30	4	2,751	0.15%
2019/12/09	0	0.00	10	14.10	14.15	-10	2,629	-0.38%
2019/12/06	10	14.00	0	0.00	14.00	10	2,706	0.37%
2019/12/02	10	14.35	3	14.37	14.35	7	3,016	0.23%
2019/11/27	0	0.00	1	13.95	13.80	-1	3,094	-0.03%
2019/11/22	0	0.00	1	13.70	13.65	-1	3,347	-0.03%
2019/11/21	0	0.00	4	13.54	13.65	-4	3,486	-0.11%
2019/11/14	4	12.99	0	0.00	12.85	4	5,079	0.08%
2019/11/08	0	0.00	1	13.80	13.95	-1	6,177	-0.02%
2019/11/06	10	13.75	0	0.00	13.70	10	6,463	0.15%
2019/11/05	1	13.80	0	0.00	13.85	1	6,461	0.02%
2019/10/31	0	0.00	1	14.45	14.10	-1	6,494	-0.02%
2019/10/28	0	0.00	1	14.55	14.45	-1	6,655	-0.02%
2019/10/24	0	0.00	1	14.75	14.70	-1	6,642	-0.02%
2019/10/23	1	14.85	0	0.00	14.75	1	6,666	0.02%
2019/10/22	0	0.00	1	14.80	14.70	-1	6,702	-0.01%
2019/10/17	3	15.12	4	14.95	15.00	-1	6,675	-0.01%
2019/10/15	0	0.00	1	14.50	14.65	-1	6,577	-0.02%
2019/10/09	1	14.10	0	0.00	14.10	1	6,733	0.01%
2019/10/08	0	0.00	2	14.30	14.30	-2	6,728	-0.03%
2019/10/04	2	14.90	1	15.00	14.80	1	6,682	0.01%
2019/10/03	0	0.00	1	14.55	14.55	-1	6,653	-0.02%
2019/10/02	5	14.49	4	14.69	14.70	1	6,569	0.02%
2019/09/27	2	13.83	2	13.75	13.55	0	6,333	0.00%
2019/09/26	0	0.00	2	14.05	13.95	-2	6,323	-0.03%
2019/09/25	0	0.00	2	13.90	13.90	-2	6,373	-0.03%
2019/09/23	10	14.35	12	14.40	14.40	-2	6,368	-0.03%
2019/09/20	2	14.05	0	0.00	14.05	2	6,291	0.03%
2019/09/17	1	13.95	0	0.00	13.85	1	6,326	0.02%
2019/09/16	1	14.10	1	13.95	13.95	0	6,312	0.00%
2019/09/11	2	14.23	3	14.13	14.10	-1	6,268	-0.02%
2019/09/10	3	14.00	7	13.99	13.90	-4	6,231	-0.06%
2019/09/09	1	14.80	8	14.68	14.70	-7	6,116	-0.11%
2019/09/06	2	14.95	1	14.90	14.90	1	6,076	0.02%
2019/09/05	13	15.15	2	15.20	15.20	11	6,022	0.18%
2019/09/04	4	15.39	1	15.35	15.30	3	5,932	0.05%
2019/09/03	3	14.88	0	0.00	14.80	3	5,752	0.05%
2019/09/02	1	14.90	2	14.88	14.85	-1	5,706	-0.02%
2019/08/30	3	15.53	2	15.40	15.00	1	5,680	0.02%
2019/08/29	12	14.82	0	0.00	15.00	12	5,599	0.21%
2019/08/28	1	15.10	4	14.80	14.75	-3	5,605	-0.05%
2019/08/27	0	0.00	1	15.05	15.05	-1	5,506	-0.02%
2019/08/26	2	15.15	0	0.00	14.90	2	5,367	0.04%
2019/08/23	2	15.60	1	15.15	15.60	1	5,226	0.02%
2019/08/22	3	15.43	35	15.44	15.60	-32	5,075	-0.63%
2019/08/21	17	15.72	15	15.65	15.60	2	4,899	0.04%
2019/08/20	0	0.00	41	15.63	15.15	-41	4,630	-0.89%
2019/08/19	10	16.40	3	16.47	15.80	7	4,110	0.17%
2019/08/16	57	15.47	7	15.49	15.70	50	3,529	1.42%
2019/08/15	1	14.10	1	14.00	14.30	0	3,116	0.00%
2019/08/14	7	14.24	8	14.26	14.00	-1	2,950	-0.03%
2019/08/13	8	13.81	65	13.77	13.80	-57	2,787	-2.05%
2019/08/12	24	13.22	32	13.00	13.40	-8	2,408	-0.33%
2019/08/08	0	0.00	10	11.95	12.20	-10	2,147	-0.47%
2019/08/07	0	0.00	1	11.60	11.60	-1	2,114	-0.05%
2019/08/06	1	11.40	0	0.00	11.75	1	2,122	0.05%
2019/08/05	2	12.00	0	0.00	11.80	2	2,123	0.09%
2019/08/02	9	11.94	0	0.00	12.00	9	2,125	0.42%
2019/08/01	0	0.00	13	12.16	12.45	-13	2,093	-0.62%
2019/07/31	1	11.90	1	12.10	12.05	0	2,047	0.00%
2019/07/30	68	12.42	0	0.00	12.20	68	2,023	3.36%
2019/07/26	0	0.00	1	12.15	12.10	-1	1,874	-0.05%
2019/07/25	0	0.00	20	12.13	12.05	-20	1,867	-1.07%
2019/07/24	4	12.00	8	12.15	11.85	-4	1,909	-0.21%
2019/07/22	2	11.65	0	0.00	11.60	2	1,866	0.11%
2019/07/19	8	11.65	0	0.00	11.60	8	1,871	0.43%
2019/07/18	2	11.80	0	0.00	11.50	2	1,868	0.11%
2019/07/17	1	11.85	0	0.00	12.00	1	1,837	0.05%
2019/07/15	5	12.08	2	11.95	11.90	3	1,780	0.17%
2019/07/10	3	11.00	0	0.00	10.95	3	1,737	0.17%
2019/07/08	1	11.00	0	0.00	11.00	1	1,947	0.05%
2019/07/02	0	0.00	3	11.50	11.45	-3	2,110	-0.14%
2019/06/26	3	10.75	0	0.00	10.60	3	2,253	0.13%
2019/06/24	4	10.70	4	11.10	11.00	0	2,217	0.00%
2019/06/05	0	0.00	1	10.60	10.60	-1	2,864	-0.03%
2019/06/04	2	10.30	0	0.00	10.50	2	2,761	0.07%
2019/05/31	1	9.68	0	0.00	9.66	1	2,709	0.04%
2019/05/29	2	9.26	0	0.00	9.25	2	2,707	0.07%
2019/05/20	1	9.30	0	0.00	9.30	1	2,722	0.04%
2019/05/16	1	9.99	1	10.25	9.91	0	2,687	0.00%
2019/05/13	3	10.05	0	0.00	10.00	3	2,676	0.11%
2019/05/10	2	11.20	0	0.00	10.50	2	2,651	0.08%
2019/05/08	1	11.70	0	0.00	11.65	1	2,589	0.04%
2019/05/06	2	11.40	1	11.50	11.30	1	2,513	0.04%
2019/05/03	1	11.95	7	12.05	11.80	-6	2,506	-0.24%
2019/04/30	7	11.95	3	12.00	11.90	4	2,471	0.16%
2019/04/29	2	11.25	0	0.00	11.80	2	2,389	0.08%
2019/04/25	3	11.90	0	0.00	11.85	3	2,342	0.13%
2019/04/23	2	11.85	0	0.00	11.80	2	2,298	0.09%
2019/04/18	0	0.00	20	12.05	11.85	-20	2,221	-0.90%
2019/04/17	12	12.50	11	12.30	12.25	1	2,167	0.05%
2019/04/16	10	12.55	3	12.37	12.50	7	2,137	0.33%
2019/04/15	13	12.15	0	0.00	12.55	13	2,083	0.62%
2019/04/12	0	0.00	4	12.09	11.85	-4	1,932	-0.21%
2019/04/11	0	0.00	1	11.55	11.60	-1	1,814	-0.06%
2019/04/09	0	0.00	4.1	11.45	11.45	-4.1	1,761	-0.23%
2019/04/08	1	11.85	0	0.00	11.70	1	1,734	0.06%
2019/04/03	0	0.00	7	11.29	11.25	-7	1,615	-0.43%
2019/03/29	7	11.09	0	0.00	10.90	7	1,485	0.47%
2019/03/20	0	0.00	25	11.05	11.10	-25	1,487	-1.68%
2019/03/18	2	11.45	0	0.00	11.15	2	1,413	0.14%
2019/03/15	4	11.55	15	11.25	11.30	-11	1,380	-0.80%
2019/03/14	40	11.65	0	0.00	11.50	40	1,318	3.03%
2019/03/12	0	0.00	7	10.45	10.95	-7	1,076	-0.65%
2019/02/21	0	0.00	8	10.23	10.20	-8	895	-0.89%
2019/02/14	0	0.00	2	10.05	10.20	-2	899	-0.22%
2019/02/13	4	9.89	0	0.00	9.97	4	888	0.45%
2019/02/11	0	0.00	30	9.62	9.67	-30	872	-3.44%
2019/01/23	1	9.54	0	0.00	9.62	1	875	0.11%
2019/01/03	1	9.68	0	0.00	9.55	1	962	0.10%
2018/12/14	0	0.00	9	11.25	11.25	-9	810	-1.11%
2018/12/06	0	0.00	10	10.55	10.20	-10	708	-1.41%
2018/12/04	0	0.00	10	10.60	10.70	-10	739	-1.35%
2018/12/03	10	10.40	0	0.00	10.40	10	733	1.36%
2018/11/28	0	0.00	1	10.20	10.15	-1	721	-0.14%
2018/11/27	1	9.90	0	0.00	10.05	1	736	0.14%
2018/11/08	0	0.00	10	9.51	9.51	-10	777	-1.29%
2018/10/26	0	0.00	30	8.88	8.82	-30	852	-3.52%
2018/10/16	10	9.26	0	0.00	9.35	10	895	1.12%
2018/10/12	3	8.80	3	9.15	9.27	0	893	0.00%
2018/10/04	5	11.95	0	0.00	11.90	5	885	0.56%
2018/10/03	10	12.15	0	0.00	12.05	10	887	1.13%
2018/10/01	0	0.00	30	12.20	12.35	-30	924	-3.25%
2018/09/10	2	11.75	2	11.85	11.60	0	1,145	0.00%
2018/09/03	0	0.00	2	13.60	13.45	-2	1,249	-0.16%
2018/08/23	0	0.00	2	12.85	12.90	-2	1,350	-0.15%
2018/08/08	0	0.00	6	13.47	13.50	-6	1,499	-0.40%
2018/07/30	1	13.35	0	0.00	13.40	1	1,591	0.06%
2018/07/27	1	13.40	2	13.50	13.35	-1	1,590	-0.06%
2018/07/26	0	0.00	8	13.43	13.30	-8	1,604	-0.50%
2018/07/24	30	13.00	0	0.00	13.10	30	1,601	1.87%
2018/07/13	3	13.10	3	13.35	13.15	0	1,761	0.00%
2018/07/09	4	12.45	13	12.67	12.80	-9	1,779	-0.51%
2018/07/06	5	12.45	0	0.00	12.25	5	1,766	0.28%
2018/07/04	38	13.01	4	13.18	12.90	34	1,787	1.90%
2018/06/28	2	13.65	2	13.95	14.05	0	1,804	0.00%
2018/06/27	1	14.25	1	14.45	13.75	0	1,858	0.00%
2018/06/25	1	14.90	0	0.00	14.80	1	1,828	0.05%
2018/06/21	0	0.00	1	15.00	15.00	-1	1,885	-0.05%
2018/06/20	2	14.95	0	0.00	14.90	2	1,950	0.10%
2018/06/14	4	15.60	0	0.00	15.50	4	2,182	0.18%
2018/06/13	1	16.00	2	15.95	15.85	-1	2,265	-0.04%
2018/06/12	4	15.80	6	15.98	15.75	-2	2,257	-0.09%
2018/06/11	2	15.55	13	15.55	15.55	-11	2,232	-0.49%
2018/06/08	0	0.00	1	15.85	15.70	-1	2,261	-0.04%
2018/06/07	6	15.82	31	15.99	15.70	-25	2,293	-1.09%
2018/06/06	0	0.00	33	15.81	15.85	-33	2,357	-1.40%
2018/06/05	20	15.70	5	15.72	15.60	15	2,805	0.53%
2018/06/04	32	15.65	2	15.75	15.40	30	2,800	1.07%
2018/06/01	1	15.40	2	15.15	15.50	-1	2,809	-0.04%
2018/05/30	7	14.96	4	15.05	15.00	3	2,848	0.11%
2018/05/29	6	15.30	3	15.40	15.20	3	3,041	0.10%
2018/05/28	6	15.35	13	15.52	15.35	-7	3,120	-0.22%
2018/05/25	14	15.20	2	15.45	15.20	12	3,164	0.38%
2018/05/24	0	0.00	9	15.25	15.30	-9	3,287	-0.27%
2018/05/23	4	14.80	5	14.91	14.80	-1	3,251	-0.03%
2018/05/21	10	14.90	13	14.90	14.75	-3	3,288	-0.09%
2018/05/18	6	14.72	0	0.00	14.70	6	3,289	0.18%
2018/05/17	0	0.00	5	14.95	14.95	-5	3,330	-0.15%
2018/05/14	2	15.05	2	15.25	15.15	0	3,600	0.00%
2018/05/11	0	0.00	2	15.30	15.15	-2	3,734	-0.05%
2018/05/10	20	15.20	3	15.05	15.05	17	4,156	0.41%
2018/05/08	6	15.18	0	0.00	15.20	6	4,685	0.13%
2018/05/04	2	15.05	0	0.00	15.00	2	4,702	0.04%
2018/05/03	11	15.10	9	15.17	15.05	2	4,716	0.04%
2018/04/26	10	15.67	86	15.95	14.65	-76	4,819	-1.58%
2018/04/25	1	15.95	1	16.15	16.05	0	4,795	0.00%
2018/04/24	23	16.47	0	0.00	16.25	23	4,836	0.48%
2018/04/23	6	17.17	0	0.00	17.05	6	4,930	0.12%
2018/04/20	4	17.63	2	17.90	17.50	2	4,955	0.04%
2018/04/19	4	17.73	0	0.00	17.90	4	5,035	0.08%
2018/04/17	4	17.35	9	17.67	17.45	-5	5,047	-0.10%
2018/04/12	0	0.00	3	17.60	17.70	-3	5,246	-0.06%
2018/04/11	0	0.00	4	17.70	17.55	-4	5,372	-0.07%
2018/04/10	6	17.48	2	17.50	17.50	4	5,393	0.07%
2018/04/09	2	17.90	8	18.05	17.80	-6	5,381	-0.11%
2018/03/31	2	18.45	2	18.65	18.65	0	5,392	0.00%
2018/03/30	7	18.70	0	0.00	18.50	7	5,400	0.13%
2018/03/28	0	0.00	3	18.40	18.35	-3	5,464	-0.05%
2018/03/27	2	18.40	0	0.00	18.35	2	5,476	0.04%
2018/03/23	18	18.11	14	18.09	18.10	4	5,464	0.07%
2018/03/22	22	18.98	29	18.70	18.40	-7	5,461	-0.13%
2018/03/19	23	18.70	19	18.67	18.60	4	5,634	0.07%
2018/03/16	3	18.30	6	18.60	18.50	-3	5,553	-0.05%
2018/03/15	10	18.29	0	0.00	18.30	10	5,495	0.18%
2018/03/14	4	18.38	0	0.00	18.35	4	5,497	0.07%
2018/03/13	5	18.39	2	18.60	18.45	3	5,501	0.05%
2018/03/12	2	18.45	0	0.00	18.50	2	5,515	0.04%
2018/03/09	6	19.06	5	19.21	18.90	1	5,527	0.02%
2018/03/08	5	18.45	11	18.68	18.75	-6	5,165	-0.12%
2018/03/07	6	18.30	0	0.00	18.20	6	5,240	0.11%
2018/03/06	6	18.48	0	0.00	18.45	6	5,293	0.11%
2018/03/05	6	18.70	4	19.03	18.65	2	5,405	0.04%
2018/03/02	8	18.86	6	19.00	18.80	2	5,437	0.04%
2018/03/01	6	18.75	6	18.93	18.85	0	5,363	0.00%
2018/02/27	6	18.53	4	19.00	18.75	2	5,362	0.04%
2018/02/26	4	18.80	45	18.87	18.80	-41	5,358	-0.77%
2018/02/23	6	18.22	4	18.40	18.20	2	5,346	0.04%
2018/02/22	0	0.00	2	18.15	18.10	-2	5,621	-0.04%
2018/02/21	8	17.78	8	18.10	18.05	0	5,674	0.00%
2018/02/12	0	0.00	2	17.70	17.50	-2	5,717	-0.03%
2018/02/09	0	0.00	8	16.64	17.30	-8	5,730	-0.14%
2018/02/08	20	17.58	0	0.00	17.30	20	5,719	0.35%
2018/02/07	0	0.00	7	17.94	17.50	-7	5,752	-0.12%
2018/02/06	40	17.92	14	17.96	17.20	26	5,784	0.45%
2018/02/05	34	18.62	22	18.73	18.80	12	5,744	0.21%
2018/02/02	63	19.73	38	19.65	19.50	25	5,655	0.44%
2018/02/01	9	19.45	106	19.43	20.15	-97	5,364	-1.81%	大賣/
2018/01/30	0	0.00	5	18.40	18.40	-5	4,933	-0.10%
2018/01/29	2	18.35	3	18.55	18.35	-1	5,017	-0.02%
2018/01/26	3	18.35	3	18.45	18.40	0	5,086	0.00%
2018/01/25	3	18.55	3	18.70	18.50	0	5,114	0.00%
2018/01/24	0	0.00	2	18.40	18.55	-2	5,140	-0.04%
2018/01/22	3	18.50	3	18.75	18.50	0	5,188	0.00%
2018/01/19	0	0.00	2	18.40	18.40	-2	5,244	-0.04%
2018/01/17	3	18.75	21	18.90	18.95	-18	5,490	-0.33%
2018/01/16	15	18.30	12	18.44	18.60	3	5,738	0.05%
2018/01/15	2	18.25	9	18.65	18.50	-7	6,065	-0.12%
2018/01/12	10	18.27	8	18.36	18.20	2	6,658	0.03%
2018/01/11	28	18.13	3	18.25	18.05	25	6,750	0.37%
2018/01/10	12	18.35	9	18.43	18.35	3	7,107	0.04%
2018/01/09	24	18.99	0	0.00	18.95	24	7,420	0.32%
2018/01/08	33	19.45	5	19.25	19.20	28	7,605	0.37%
2018/01/05	17	19.56	18	19.69	19.55	-1	7,514	-0.01%
2018/01/04	0	0.00	5	19.15	19.15	-5	7,416	-0.07%
2018/01/02	0	0.00	27	19.29	19.20	-27	7,453	-0.36%