凌巨 (8105)-元大-博愛券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▲0.10
漲幅
+0.78%
成交量
1,159張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	12.98	0	0.00	12.90	2	3,101	0.06%
2024/05/14	0	0.00	1	12.75	12.80	-1	3,105	-0.03%
2024/05/13	2	12.70	2	12.75	12.75	0	3,115	0.00%
2024/05/09	1	12.85	1	12.80	12.80	0	3,120	0.00%
2024/05/07	2	12.88	0	0.00	12.75	2	3,154	0.06%
2024/05/06	0	0.00	2	13.00	13.00	-2	3,175	-0.06%
2024/05/03	2	12.90	0	0.00	12.90	2	3,233	0.06%
2024/05/02	0	0.00	4	12.95	13.00	-4	3,421	-0.12%
2024/04/30	0	0.00	2	13.20	13.05	-2	3,624	-0.06%
2024/04/26	0	0.00	2	13.10	13.05	-2	3,723	-0.05%
2024/04/25	4	12.88	3	12.95	12.85	1	3,718	0.03%
2024/04/24	6	12.85	2	12.90	12.85	4	3,735	0.11%
2024/04/23	3	12.80	2	12.85	12.80	1	3,757	0.03%
2024/04/17	4	12.90	0	0.00	12.80	4	3,798	0.11%
2024/04/11	3	13.53	0	0.00	13.35	3	3,909	0.08%
2024/04/03	2	13.80	0	0.00	13.75	2	3,861	0.05%
2024/04/01	5	14.00	0	0.00	14.05	5	3,906	0.13%
2024/03/27	8	14.05	0	0.00	14.00	8	3,921	0.20%
2024/03/26	8	14.14	0	0.00	14.10	8	3,894	0.21%
2024/03/22	0	0.00	2	14.50	14.55	-2	3,853	-0.05%
2024/03/21	0	0.00	22	14.53	14.50	-22	3,840	-0.57%
2024/03/20	0	0.00	2	14.35	14.15	-2	3,761	-0.05%
2024/03/19	0	0.00	4	14.00	14.00	-4	3,738	-0.11%
2024/03/18	4	13.78	0	0.00	13.75	4	3,707	0.11%
2024/03/15	15	14.24	0	0.00	14.00	15	3,661	0.41%
2024/03/14	5	14.79	16	14.68	14.80	-11	3,555	-0.31%
2024/03/13	7	14.37	3	14.35	14.20	4	3,384	0.12%
2024/03/12	17	14.59	0	0.00	14.55	17	3,342	0.51%
2024/03/11	7	14.81	18	14.85	14.65	-11	3,311	-0.33%
2024/03/08	36	14.77	6	14.81	14.35	30	3,133	0.96%
2024/03/07	1	14.90	20	14.66	14.55	-19	2,922	-0.65%
2024/03/06	10	14.55	0	0.00	14.45	10	2,822	0.35%
2024/03/04	40	14.55	21	14.46	14.45	19	2,738	0.69%
2024/03/01	22	15.01	12	14.76	14.80	10	2,665	0.38%
2024/02/29	0	0.00	10	14.00	13.95	-10	2,380	-0.42%
2024/02/27	32	14.16	0	0.00	14.00	32	2,364	1.35%
2024/02/26	10	14.20	0	0.00	14.20	10	2,332	0.43%
2024/02/23	74	14.28	6	14.50	14.25	68	2,295	2.96%
2024/02/22	34	14.86	16	14.57	14.85	18	2,197	0.82%
2024/02/21	0	0.00	15	14.05	13.95	-15	1,879	-0.80%
2024/02/20	1	13.90	0	0.00	13.90	1	1,861	0.05%
2024/02/19	2	13.85	0	0.00	14.05	2	1,831	0.11%
2024/02/16	0	0.00	4	13.50	13.60	-4	1,753	-0.23%
2024/02/15	5	13.30	0	0.00	13.15	5	1,732	0.29%
2024/02/05	2	13.20	8	13.20	13.20	-6	1,718	-0.35%
2024/02/02	2	13.35	0	0.00	13.30	2	1,708	0.12%
2024/01/30	10	13.70	0	0.00	13.60	10	1,661	0.60%
2024/01/29	0	0.00	2	13.75	13.80	-2	1,643	-0.12%
2024/01/26	0	0.00	1	14.00	13.85	-1	1,618	-0.06%
2024/01/25	0	0.00	1	14.35	14.00	-1	1,560	-0.06%
2024/01/24	4	14.35	17	14.06	14.35	-13	1,369	-0.95%
2024/01/23	5	13.68	22	13.69	13.60	-17	1,161	-1.46%
2024/01/22	0	0.00	2	13.10	13.10	-2	1,058	-0.19%
2024/01/19	1	12.90	0	0.00	13.05	1	1,044	0.10%
2024/01/18	2	13.00	0	0.00	12.85	2	1,031	0.19%
2024/01/17	10	12.95	4	12.80	12.70	6	1,013	0.59%
2024/01/15	2	13.10	2	13.05	13.10	0	984	0.00%
2024/01/11	5	13.07	3	13.15	13.50	2	946	0.21%
2024/01/09	2	13.60	3	13.35	13.20	-1	911	-0.11%
2024/01/08	2	13.70	2	13.70	13.50	0	893	0.00%
2024/01/05	2	13.50	0	0.00	13.60	2	872	0.23%
2023/12/28	10	13.50	0	0.00	13.45	10	789	1.27%
2023/12/27	1	13.45	1	13.60	13.60	0	775	0.00%
2023/12/26	5	13.35	5	13.35	13.35	0	729	0.00%
2023/12/19	0	0.00	4	12.90	12.90	-4	695	-0.58%
2023/12/13	0	0.00	2	13.15	13.15	-2	689	-0.29%
2023/12/12	2	12.95	0	0.00	12.95	2	691	0.29%
2023/12/04	1	13.30	0	0.00	13.30	1	700	0.14%
2023/11/30	0	0.00	5	13.12	13.05	-5	695	-0.72%
2023/11/28	0	0.00	3	13.00	13.00	-3	702	-0.43%
2023/11/15	11	12.70	0	0.00	12.70	11	746	1.47%
2023/11/03	0	0.00	1	12.55	12.55	-1	902	-0.11%
2023/11/01	0	0.00	5	12.10	12.10	-5	949	-0.53%
2023/10/25	2	12.65	0	0.00	12.60	2	1,198	0.17%
2023/10/20	3	12.05	0	0.00	12.00	3	1,372	0.22%
2023/10/19	2	12.25	0	0.00	12.25	2	1,409	0.14%
2023/10/17	5	12.58	0	0.00	12.50	5	1,510	0.33%
2023/09/21	20	13.12	0	0.00	13.10	20	2,719	0.74%
2023/09/20	21	13.41	0	0.00	13.30	21	2,796	0.75%
2023/09/19	4	13.30	0	0.00	13.25	4	2,876	0.14%
2023/09/15	1	13.30	0	0.00	13.35	1	3,221	0.03%
2023/09/12	0	0.00	5	13.25	13.20	-5	3,483	-0.14%
2023/09/11	4	13.30	0	0.00	13.15	4	3,500	0.11%
2023/09/08	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/08/25	0	0.00	2	13.70	13.65	-2	4,153	-0.05%
2023/08/22	10	13.70	0	0.00	13.65	10	4,153	0.24%
2023/08/21	0	0.00	4	13.79	13.80	-4	4,153	-0.10%
2023/08/17	1	13.85	2	13.75	13.85	-1	4,153	-0.02%
2023/08/14	7	13.88	1	14.00	13.75	6	4,162	0.14%
2023/08/11	6	14.26	0	0.00	14.05	6	4,173	0.14%
2023/08/10	3	14.50	0	0.00	14.35	3	4,293	0.07%
2023/08/09	3	15.18	0	0.00	15.05	3	4,248	0.07%
2023/08/07	1	15.60	1	15.55	15.55	0	4,263	0.00%
2023/08/04	1	15.45	1	15.70	15.75	0	4,254	0.00%
2023/08/02	2	16.00	1	16.00	15.85	1	4,260	0.02%
2023/08/01	0	0.00	1	16.65	16.30	-1	4,238	-0.02%
2023/07/31	1	16.30	0	0.00	16.25	1	4,217	0.02%
2023/07/27	1.2	16.28	1	16.10	16.10	0.2	4,121	0.00%
2023/07/21	0	0.00	1	16.15	15.90	-1	3,937	-0.03%
2023/07/20	9	16.10	3	16.25	16.30	6	3,951	0.15%
2023/07/19	5	16.73	8	17.03	16.45	-3	3,900	-0.08%
2023/07/18	53	16.39	20	16.25	16.40	33	3,771	0.87%
2023/07/17	2	15.20	2	15.55	15.45	0	3,695	0.00%
2023/07/14	10	15.90	3	15.75	15.75	7	3,783	0.18%
2023/07/13	0	0.00	15	16.60	16.55	-15	4,035	-0.37%
2023/07/06	10	15.75	0	0.00	15.80	10	3,903	0.26%
2023/07/04	0	0.00	3	15.50	15.65	-3	3,826	-0.08%
2023/07/03	0	0.00	15	15.59	15.60	-15	3,789	-0.40%
2023/06/30	6	15.78	6	15.45	15.45	0	3,755	0.00%
2023/06/29	0	0.00	4	15.43	15.55	-4	3,654	-0.11%
2023/06/28	14	15.42	7	15.29	15.20	7	3,619	0.19%
2023/06/27	0	0.00	2	15.35	15.00	-2	3,569	-0.06%
2023/06/26	3	15.70	8	15.49	15.40	-5	3,497	-0.14%
2023/06/21	26	15.27	26	15.32	15.35	0	3,426	0.00%
2023/06/20	12	15.09	9	15.09	15.00	3	3,198	0.09%
2023/06/19	0	0.00	7	15.08	14.95	-7	3,126	-0.22%
2023/06/15	3	14.50	0	0.00	14.50	3	3,012	0.10%
2023/06/14	5	14.55	0	0.00	14.60	5	3,029	0.17%
2023/06/09	0	0.00	6	14.38	14.40	-6	3,094	-0.19%
2023/06/08	0	0.00	5	14.35	14.45	-5	3,103	-0.16%
2023/06/07	11	14.53	1	14.55	14.50	10	3,170	0.32%
2023/06/06	32	14.80	15	14.82	14.80	17	3,171	0.54%
2023/06/05	7	14.26	5	14.24	14.35	2	2,838	0.07%
2023/06/02	6	13.87	0	0.00	13.90	6	2,848	0.21%
2023/05/26	0	0.00	2	13.65	13.65	-2	3,217	-0.06%
2023/05/18	0	0.00	1	13.90	13.80	-1	3,654	-0.03%
2023/05/16	7	13.92	8	13.89	13.85	-1	3,888	-0.03%
2023/05/11	0	0.00	2	13.45	13.15	-2	3,851	-0.05%
2023/05/10	1	13.30	0	0.00	13.30	1	3,867	0.03%
2023/05/04	0	0.00	1	13.25	13.25	-1	4,274	-0.02%
2023/05/03	12	13.31	0	0.00	13.20	12	4,442	0.27%
2023/05/02	1	13.75	2	13.80	13.70	-1	4,783	-0.02%
2023/04/28	1	13.65	1	13.65	13.65	0	4,808	0.00%
2023/04/27	1	13.65	0	0.00	13.65	1	4,809	0.02%
2023/04/26	1	13.75	0	0.00	13.75	1	4,817	0.02%
2023/04/25	4	13.91	1	13.65	13.65	3	4,866	0.06%
2023/04/24	0	0.00	1	14.25	14.20	-1	4,855	-0.02%
2023/04/21	1	14.10	0	0.00	14.05	1	4,904	0.02%
2023/04/20	0	0.00	11	14.53	14.20	-11	5,606	-0.20%
2023/04/19	18	14.75	6	14.84	14.80	12	5,570	0.22%
2023/04/18	36	15.01	7	14.84	15.00	29	5,491	0.53%
2023/04/17	2	14.48	0	0.00	14.40	2	5,131	0.04%
2023/04/14	0	0.00	1	14.55	14.30	-1	5,071	-0.02%
2023/04/13	6	14.32	0	0.00	14.30	6	5,042	0.12%
2023/04/07	1	14.30	0	0.00	14.25	1	4,908	0.02%
2023/04/06	3	14.25	0	0.00	14.30	3	4,888	0.06%
2023/03/30	0	0.00	1	14.20	14.20	-1	4,857	-0.02%
2023/03/24	2	14.40	0	0.00	14.40	2	4,799	0.04%
2023/03/22	0	0.00	3	14.53	14.50	-3	4,762	-0.06%
2023/03/21	5	14.55	6	14.55	14.55	-1	4,743	-0.02%
2023/03/20	1	14.40	0	0.00	14.20	1	4,699	0.02%
2023/03/17	1	14.40	3	14.25	14.30	-2	4,684	-0.04%
2023/03/14	0	0.00	1	14.60	14.55	-1	4,588	-0.02%
2023/03/13	0	0.00	1	15.10	14.95	-1	4,560	-0.02%
2023/03/10	6	15.25	163.9	15.31	15.20	-157.9	4,539	-3.48%	大賣/鉅額交易
2023/03/09	0.1	15.80	0	0.00	15.90	0.1	4,453	0.00%
2023/03/08	35	16.28	4	16.20	16.30	31	4,387	0.71%
2023/03/07	0	0.00	1	16.10	16.15	-1	4,344	-0.02%
2023/03/06	12.9	15.88	9	16.03	15.80	3.9	4,270	0.09%
2023/03/03	4	15.43	9	15.52	15.55	-5	4,158	-0.12%
2023/03/02	20	14.95	0	0.00	15.00	20	4,036	0.50%
2023/02/24	21	14.95	0	0.00	14.95	21	3,999	0.53%
2023/02/23	0	0.00	5	14.70	14.80	-5	3,944	-0.13%
2023/02/21	53	15.65	2	15.23	15.10	51	3,948	1.29%
2023/02/20	50	15.10	0	0.00	15.05	50	3,769	1.33%
2023/02/17	5	15.00	0	0.00	14.95	5	3,803	0.13%
2023/02/16	5	15.05	8	15.01	15.05	-3	3,792	-0.08%
2023/02/15	16	14.76	3	14.70	14.80	13	3,760	0.35%
2023/02/14	16	14.99	4	14.90	14.90	12	3,790	0.32%
2023/02/10	0	0.00	2	15.00	14.55	-2	3,568	-0.06%
2023/02/08	4	14.76	0	0.00	14.75	4	3,486	0.11%
2023/02/07	23	14.85	14	14.77	14.70	9	3,433	0.26%
2023/02/02	10	14.30	2	14.40	14.40	8	3,156	0.25%
2023/02/01	1	14.80	5	14.58	14.60	-4	3,067	-0.13%
2023/01/31	23	14.76	18.1	14.81	14.90	4.9	2,889	0.17%
2023/01/30	1	13.75	0	0.00	13.60	1	2,508	0.04%
2023/01/16	0	0.00	3	13.30	13.30	-3	2,465	-0.12%
2023/01/13	1	13.50	4	13.50	13.35	-3	2,459	-0.12%
2023/01/11	0	0.00	2	13.25	13.45	-2	2,380	-0.08%
2023/01/10	22	13.54	23	13.45	13.25	-1	2,342	-0.04%
2023/01/09	3	13.18	0	0.00	13.10	3	1,617	0.19%
2023/01/06	7	13.06	17	13.11	13.10	-10	1,581	-0.63%
2023/01/05	0	0.00	1	12.45	12.45	-1	1,531	-0.07%
2023/01/04	2	12.45	1	12.40	12.50	1	1,532	0.07%
2022/12/26	8	12.54	0	0.00	12.45	8	1,606	0.50%
2022/12/22	2	12.40	2	12.45	12.40	0	1,644	0.00%
2022/12/21	1	12.25	0	0.00	12.25	1	1,662	0.06%
2022/12/20	1	12.65	0	0.00	12.25	1	1,664	0.06%
2022/12/19	1	12.70	0	0.00	12.60	1	1,669	0.06%
2022/12/16	8	12.85	8	12.90	12.85	0	1,665	0.00%
2022/12/14	3	13.05	10	12.90	12.95	-7	1,659	-0.42%
2022/12/13	11	12.89	0	0.00	12.90	11	1,653	0.67%
2022/12/09	2	12.85	0	0.00	12.80	2	1,670	0.12%
2022/12/07	0	0.00	2	12.65	12.55	-2	1,678	-0.12%
2022/12/06	0	0.00	1	12.90	12.85	-1	1,674	-0.06%
2022/12/05	9	13.42	6	13.42	13.35	3	1,706	0.18%
2022/12/02	2	13.45	2	13.55	13.40	0	1,708	0.00%
2022/12/01	0	0.00	2	13.40	13.40	-2	1,709	-0.12%
2022/11/30	2	13.25	2	13.40	13.25	0	1,722	0.00%
2022/11/29	2	13.18	0	0.00	13.20	2	1,727	0.12%
2022/11/25	2	13.30	5	13.51	13.10	-3	1,759	-0.17%
2022/11/21	2	13.10	2	13.15	13.05	0	1,891	0.00%
2022/11/18	11	13.25	10	13.30	13.20	1	1,953	0.05%
2022/11/17	2	13.28	0	0.00	13.20	2	1,952	0.10%
2022/11/16	0	0.00	1	12.75	12.85	-1	1,964	-0.05%
2022/11/15	0	0.00	0.3	13.00	12.95	-0.3	2,022	-0.02%
2022/11/11	0.3	12.70	1	12.70	12.55	-0.7	2,246	-0.03%
2022/11/10	1	12.45	0	0.00	12.35	1	2,243	0.04%
2022/11/08	0	0.00	6	11.74	11.60	-6	2,198	-0.27%
2022/11/02	1	11.50	1	11.35	11.35	0	2,591	0.00%
2022/10/26	5	11.05	5	10.99	10.95	0	2,688	0.00%
2022/10/24	5	11.15	5	11.15	11.10	0	3,253	0.00%
2022/10/20	2	11.25	2	11.25	11.30	0	3,237	0.00%
2022/10/19	0	0.00	1	11.50	11.50	-1	3,230	-0.03%
2022/10/18	4	11.43	4	11.44	11.40	0	3,233	0.00%
2022/10/17	8	11.07	17	11.09	11.65	-9	3,213	-0.28%
2022/10/14	10	11.15	0	0.00	11.05	10	3,191	0.31%
2022/10/13	8	11.08	8	10.91	10.60	0	3,184	0.00%
2022/10/12	19	11.28	33	11.16	11.40	-14	3,166	-0.44%
2022/10/11	5	11.35	5	11.32	11.20	0	3,167	0.00%
2022/10/06	10	11.70	0	0.00	11.70	10	3,166	0.32%
2022/10/05	1	11.70	0	0.00	11.70	1	3,174	0.03%
2022/10/04	0	0.00	12	11.54	11.70	-12	3,152	-0.38%
2022/09/30	10	11.05	20	10.65	11.10	-10	3,145	-0.32%
2022/09/29	0	0.00	1	11.10	11.05	-1	3,136	-0.03%
2022/09/28	10	10.95	0.4	10.85	10.60	9.6	3,139	0.31%
2022/09/27	3	11.15	3	11.22	11.30	0	3,124	0.00%
2022/09/21	0	0.00	1	12.25	12.05	-1	3,124	-0.03%
2022/09/15	0	0.00	1	13.05	12.95	-1	3,102	-0.03%
2022/09/12	0	0.00	7	13.10	13.25	-7	3,095	-0.23%
2022/09/08	1	13.45	0	0.00	13.45	1	3,040	0.03%
2022/09/06	1	13.10	1	13.10	13.10	0	3,019	0.00%
2022/09/05	0	0.00	1	13.45	13.30	-1	3,003	-0.03%
2022/09/02	3	13.35	0	0.00	13.35	3	3,120	0.10%
2022/09/01	0	0.00	6	13.60	13.50	-6	3,089	-0.19%
2022/08/31	0	0.00	1	13.85	13.85	-1	3,060	-0.03%
2022/08/30	17	13.88	0	0.00	13.75	17	3,029	0.56%
2022/08/29	0	0.00	25	13.36	13.35	-25	2,950	-0.85%
2022/08/26	0	0.00	8	13.85	13.65	-8	2,959	-0.27%
2022/08/25	14	13.85	14	13.84	13.65	0	2,898	0.00%
2022/08/24	7.1	13.51	2	13.40	13.40	5.1	2,908	0.18%
2022/08/23	34	13.82	24	13.60	13.45	10	2,857	0.35%
2022/08/22	4.2	13.61	16	13.53	13.60	-11.8	2,775	-0.43%
2022/08/19	21.1	13.32	4	13.78	13.75	17.1	2,692	0.64%
2022/08/18	0	0.00	2	13.08	13.10	-2	2,486	-0.08%
2022/08/17	2	13.00	4	12.95	12.70	-2	2,374	-0.08%
2022/08/15	0	0.00	1	12.65	12.55	-1	2,285	-0.04%
2022/08/11	15	12.70	13	12.45	12.45	2	2,240	0.09%
2022/08/10	1	12.35	7	12.35	12.40	-6	2,063	-0.29%
2022/08/09	0	0.00	2	11.40	11.30	-2	1,926	-0.10%
2022/08/08	0	0.00	2	11.35	11.30	-2	1,920	-0.10%
2022/08/04	10	11.25	20	11.38	11.35	-10	1,888	-0.53%
2022/08/02	10	11.40	22	11.50	11.60	-12	1,836	-0.65%
2022/08/01	78	11.67	68	11.66	11.60	10	1,744	0.57%
2022/07/27	0	0.00	2	10.90	10.95	-2	1,167	-0.17%
2022/07/22	0	0.00	1	10.80	10.80	-1	1,148	-0.09%
2022/07/14	0	0.00	1	10.00	10.10	-1	1,143	-0.09%
2022/07/13	10	9.99	20	10.03	10.00	-10	1,137	-0.88%
2022/07/11	3	10.20	2	10.40	10.10	1	1,138	0.09%
2022/07/08	0	0.00	1	10.05	10.00	-1	1,122	-0.09%
2022/07/04	0	0.00	2	9.74	9.80	-2	1,097	-0.18%
2022/07/01	6	9.74	0	0.00	9.60	6	1,112	0.54%
2022/06/28	0	0.00	1	10.50	10.45	-1	1,077	-0.09%
2022/06/27	1	10.55	0	0.00	10.55	1	1,081	0.09%
2022/06/20	5	10.20	0	0.00	10.05	5	1,060	0.47%
2022/06/17	5	10.60	8	10.60	10.55	-3	1,093	-0.27%
2022/06/16	10	10.80	0	0.00	10.75	10	1,100	0.91%
2022/06/14	1	10.95	0	0.00	10.95	1	1,103	0.09%
2022/06/10	0	0.00	2	11.25	11.25	-2	957	-0.21%
2022/06/09	0	0.00	10	11.35	11.25	-10	954	-1.05%
2022/06/08	6	11.20	0	0.00	11.20	6	947	0.63%
2022/06/06	3	11.27	2	11.15	11.20	1	958	0.10%
2022/06/02	6	11.23	0	0.00	11.20	6	928	0.65%
2022/06/01	4	11.51	19	11.33	11.45	-15	929	-1.61%
2022/05/31	1	11.15	2	11.20	11.20	-1	840	-0.12%
2022/05/27	10	11.13	10	11.10	11.00	0	840	0.00%
2022/05/26	1	11.20	0	0.00	10.95	1	838	0.12%
2022/05/24	5	11.35	5	11.25	11.10	0	844	0.00%
2022/05/20	1	11.35	0	0.00	11.20	1	847	0.12%
2022/05/19	0	0.00	1	11.15	11.20	-1	844	-0.12%
2022/05/18	0	0.00	4	11.00	11.40	-4	826	-0.48%
2022/05/17	5	10.92	0	0.00	11.00	5	786	0.64%
2022/05/10	0	0.00	1	10.10	10.10	-1	740	-0.14%
2022/05/09	5	10.20	0	0.00	10.10	5	740	0.67%
2022/04/27	1	10.50	20	10.30	10.45	-19	781	-2.43%
2022/04/26	1	10.70	0	0.00	10.75	1	776	0.13%
2022/04/25	2	10.73	0	0.00	10.75	2	772	0.26%
2022/04/21	1	11.25	0	0.00	11.30	1	769	0.13%
2022/04/19	1	11.25	0	0.00	11.20	1	785	0.13%
2022/04/18	10	11.10	0	0.00	11.20	10	797	1.25%
2022/04/13	2	11.50	0	0.00	11.45	2	815	0.25%
2022/04/11	2	11.50	0	0.00	11.45	2	844	0.24%
2022/04/07	0	0.00	3	12.00	11.90	-3	922	-0.33%
2022/04/01	0	0.00	4	12.30	12.25	-4	1,044	-0.38%
2022/03/31	8	12.50	0	0.00	12.45	8	1,213	0.66%
2022/03/30	1	12.45	1	12.40	12.40	0	1,382	0.00%
2022/03/29	3	12.65	0	0.00	12.40	3	1,401	0.21%
2022/03/23	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2022/03/22	1	12.85	0	0.00	12.85	1	1,471	0.07%
2022/03/21	3	12.50	0	0.00	12.40	3	1,583	0.19%
2022/03/18	0	0.00	5	12.10	12.25	-5	1,595	-0.31%
2022/03/09	0	0.00	10	11.55	11.70	-10	1,864	-0.54%
2022/03/08	1	11.40	0	0.00	11.40	1	1,877	0.05%
2022/03/07	5	11.60	0	0.00	11.60	5	1,883	0.27%
2022/03/04	0	0.00	5	12.05	12.05	-5	1,918	-0.26%
2022/02/16	0	0.00	15	12.42	12.30	-15	2,108	-0.71%
2022/01/26	2	11.80	0	0.00	11.70	2	2,161	0.09%
2022/01/14	1	12.30	0	0.00	12.40	1	2,198	0.05%
2022/01/05	0	0.00	12	13.30	13.30	-12	2,144	-0.56%
2022/01/03	10	14.20	10	13.80	13.80	0	2,105	0.00%
2021/12/30	10	13.95	20	14.10	13.95	-10	2,045	-0.49%
2021/12/29	1	14.20	3	14.00	13.95	-2	2,035	-0.10%
2021/12/27	14	14.29	19	14.26	14.20	-5	1,932	-0.26%
2021/12/24	23	13.57	10	13.77	13.55	13	1,776	0.73%
2021/12/22	1	13.20	0	0.00	13.15	1	1,606	0.06%
2021/12/21	0	0.00	3	13.20	13.20	-3	1,601	-0.19%
2021/12/20	0	0.00	1	13.00	13.10	-1	1,589	-0.06%
2021/12/15	14	13.74	14	13.23	13.25	0	1,562	0.00%
2021/12/13	0	0.00	1	13.45	13.45	-1	1,461	-0.07%
2021/12/09	4	13.26	28	13.14	13.20	-24	1,381	-1.74%
2021/12/08	5	12.70	1	12.75	12.75	4	1,303	0.31%
2021/12/07	2	12.85	15	12.70	12.70	-13	1,295	-1.00%
2021/11/30	1	12.30	1	12.30	12.15	0	1,184	0.00%
2021/11/25	1	12.80	1	12.80	12.75	0	1,133	0.00%
2021/11/23	0	0.00	10	12.85	12.70	-10	1,153	-0.87%
2021/11/19	12	13.29	14	12.92	13.00	-2	1,425	-0.14%
2021/11/18	18	13.32	15	13.16	13.35	3	1,366	0.22%
2021/11/17	0	0.00	10	12.65	12.70	-10	1,302	-0.77%
2021/11/16	12	12.30	15	12.47	12.40	-3	1,286	-0.23%
2021/11/15	23	12.26	0	0.00	12.25	23	1,283	1.79%
2021/11/11	2	12.30	20	12.20	12.10	-18	1,296	-1.39%
2021/11/04	0	0.00	5	12.05	12.05	-5	1,346	-0.37%
2021/10/28	5	11.83	2	12.03	11.70	3	1,615	0.19%
2021/10/25	1	11.55	0	0.00	11.55	1	1,609	0.06%
2021/10/15	0	0.00	1	11.15	11.20	-1	1,850	-0.05%
2021/10/14	1	10.90	4	10.90	10.90	-3	1,884	-0.16%
2021/10/12	1	11.25	0	0.00	11.20	1	2,063	0.05%
2021/10/07	10	11.15	0	0.00	11.35	10	2,108	0.47%
2021/10/05	1	10.60	1	10.85	11.15	0	2,175	0.00%
2021/10/04	3	11.00	0	0.00	11.00	3	2,174	0.14%
2021/10/01	1	11.75	0	0.00	11.50	1	2,199	0.05%
2021/09/30	0	0.00	1	12.05	12.00	-1	2,198	-0.05%
2021/09/29	2	11.80	1	11.95	12.05	1	2,203	0.05%
2021/09/28	1	11.95	2	12.00	12.00	-1	2,230	-0.04%
2021/09/27	0	0.00	1	12.05	12.20	-1	2,252	-0.04%
2021/09/22	7	11.75	0	0.00	11.80	7	2,288	0.31%
2021/09/17	2	11.40	10	11.81	11.95	-8	2,286	-0.35%
2021/09/16	25	11.30	0	0.00	11.30	25	2,241	1.12%
2021/09/13	1	11.90	0	0.00	11.90	1	2,264	0.04%
2021/09/10	2	11.70	3	11.83	11.80	-1	2,282	-0.04%
2021/09/09	2	11.60	0	0.00	11.60	2	2,306	0.09%
2021/09/03	6	11.89	1	11.90	11.95	5	2,372	0.21%
2021/08/27	0	0.00	2	12.00	12.00	-2	2,437	-0.08%
2021/08/26	2	11.73	5	11.80	11.70	-3	2,438	-0.12%
2021/08/25	52	12.14	54	11.98	11.95	-2	2,453	-0.08%
2021/08/20	1	11.35	0	0.00	11.40	1	2,355	0.04%
2021/08/19	3	11.58	0	0.00	11.50	3	2,376	0.13%
2021/08/18	1	11.35	0	0.00	11.95	1	2,390	0.04%
2021/08/16	1	11.90	2	11.90	11.80	-1	2,467	-0.04%
2021/08/13	3	12.38	1	12.40	12.30	2	2,472	0.08%
2021/08/12	0	0.00	20	12.69	12.75	-20	2,485	-0.80%
2021/08/11	13	12.46	0	0.00	12.50	13	2,556	0.51%
2021/08/10	0	0.00	1	12.55	12.55	-1	2,573	-0.04%
2021/08/09	8	12.84	3	12.85	12.75	5	2,618	0.19%
2021/08/06	0	0.00	1	13.20	13.20	-1	2,639	-0.04%
2021/08/05	6	13.34	6	13.25	13.25	0	2,704	0.00%
2021/08/04	27	13.89	15	14.08	14.00	12	2,728	0.44%
2021/07/30	1	13.30	2	13.38	13.25	-1	2,827	-0.04%
2021/07/27	0	0.00	7	13.97	13.65	-7	3,047	-0.23%
2021/07/26	0	0.00	6	13.90	13.90	-6	3,142	-0.19%
2021/07/23	1	13.60	0	0.00	13.50	1	3,226	0.03%
2021/07/22	1	13.25	4	13.13	13.20	-3	3,536	-0.08%
2021/07/21	2	12.85	8	12.65	12.55	-6	3,834	-0.16%
2021/07/20	2	13.13	0	0.00	13.15	2	3,970	0.05%
2021/07/19	3	13.60	0	0.00	13.50	3	4,201	0.07%
2021/07/16	4	13.85	0	0.00	13.55	4	4,923	0.08%
2021/07/15	0	0.00	2	13.43	13.50	-2	5,196	-0.04%
2021/07/13	22	13.65	2	13.48	13.45	20	5,343	0.37%
2021/07/12	1	13.30	0	0.00	13.30	1	5,359	0.02%
2021/07/08	20	13.55	20	13.58	13.25	0	5,529	0.00%
2021/07/07	1	13.20	2	13.23	13.00	-1	5,794	-0.02%
2021/07/06	4	13.38	0	0.00	13.20	4	6,125	0.07%
2021/07/02	2	13.50	2	13.55	13.30	0	6,423	0.00%
2021/07/01	0	0.00	1	13.45	13.00	-1	6,845	-0.01%
2021/06/30	1	13.35	0	0.00	13.35	1	6,883	0.01%
2021/06/29	4	13.26	0	0.00	13.25	4	6,910	0.06%
2021/06/24	0	0.00	1	13.70	13.70	-1	7,117	-0.01%
2021/06/18	0	0.00	5	14.33	13.90	-5	7,321	-0.07%
2021/06/17	18	14.22	15	14.23	14.30	3	7,652	0.04%
2021/06/09	4	14.05	0	0.00	13.90	4	7,967	0.05%
2021/06/08	3	14.25	5	14.26	14.30	-2	7,966	-0.03%
2021/06/07	0	0.00	2	14.28	14.15	-2	7,976	-0.03%
2021/06/04	0	0.00	3	14.22	14.20	-3	7,955	-0.04%
2021/06/03	2	14.60	0	0.00	14.35	2	7,960	0.03%
2021/06/02	0	0.00	2	14.60	14.20	-2	7,956	-0.03%
2021/06/01	2	14.25	1	14.50	14.55	1	7,958	0.01%
2021/05/31	1	14.50	1	14.25	14.25	0	8,032	0.00%
2021/05/28	5	13.96	0	0.00	13.90	5	7,970	0.06%
2021/05/27	0	0.00	1	13.30	13.60	-1	8,021	-0.01%
2021/05/25	1	13.15	1	13.35	13.20	0	8,274	0.00%
2021/05/20	0	0.00	1	12.35	12.20	-1	8,484	-0.01%
2021/05/19	7	12.37	7	12.57	12.65	0	8,691	0.00%
2021/05/14	18	12.53	16	12.56	11.90	2	8,777	0.02%
2021/05/13	15	12.35	10	12.50	12.20	5	8,906	0.06%
2021/05/12	3	12.25	2	12.40	12.25	1	8,881	0.01%
2021/05/11	2	13.85	0	0.00	13.60	2	8,784	0.02%
2021/05/10	7	14.77	0	0.00	14.75	7	8,731	0.08%
2021/05/07	18	15.11	23	15.12	15.25	-5	8,774	-0.06%
2021/05/06	3	15.30	3	15.30	14.70	0	8,692	0.00%
2021/05/05	0	0.00	1	15.15	14.85	-1	8,699	-0.01%
2021/05/04	3	16.03	3	15.70	15.10	0	8,656	0.00%
2021/05/03	2	16.65	6	16.70	16.20	-4	8,545	-0.05%
2021/04/29	7	17.79	10	17.59	17.40	-3	8,449	-0.04%
2021/04/28	24	18.49	23	18.56	18.10	1	8,437	0.01%
2021/04/27	25	18.29	26	18.33	18.15	-1	8,642	-0.01%
2021/04/26	17	17.97	34	17.65	17.60	-17	8,350	-0.20%
2021/04/23	35	17.25	29	17.44	17.40	6	8,399	0.07%
2021/04/22	92	17.72	71	17.58	17.10	21	8,182	0.26%
2021/04/21	107	16.28	78	16.26	16.65	29	7,474	0.39%	大買/
2021/04/20	1	15.15	8	15.13	15.15	-7	7,212	-0.10%
2021/04/19	11	15.25	10.5	15.12	15.15	0.6	7,157	0.01%
2021/04/16	0	0.00	2	14.75	14.90	-2	7,202	-0.03%
2021/04/15	3	14.60	1	14.55	14.45	2	7,133	0.03%
2021/04/14	4.3	14.61	4	14.25	14.25	0.3	7,086	0.00%
2021/04/13	50.2	15.30	20	15.44	14.80	30.2	6,985	0.43%
2021/04/12	30	15.48	31	15.61	15.75	-1	6,709	-0.01%
2021/04/09	37	14.63	12	14.57	14.35	25	6,382	0.39%
2021/04/08	1	14.25	0	0.00	14.20	1	6,198	0.02%
2021/04/07	32	14.09	30	14.09	14.15	2	6,062	0.03%
2021/04/06	0	0.00	7	13.50	13.40	-7	5,641	-0.12%
2021/04/01	0	0.00	31	13.35	13.25	-31	5,620	-0.55%
2021/03/31	2	13.15	0	0.00	13.15	2	5,605	0.04%
2021/03/30	0	0.00	2	13.40	13.30	-2	5,608	-0.04%
2021/03/29	15	13.38	2	13.20	13.20	13	5,552	0.23%
2021/03/26	0	0.00	1	12.85	12.90	-1	5,534	-0.02%
2021/03/25	0	0.00	4	12.93	12.85	-4	5,525	-0.07%
2021/03/24	0	0.00	5	13.05	13.15	-5	5,494	-0.09%
2021/03/23	9	13.50	2	13.55	13.35	7	5,445	0.13%
2021/03/22	16	13.74	69	13.80	14.00	-53	5,324	-1.00%
2021/03/19	8	13.24	7	13.26	13.20	1	4,980	0.02%
2021/03/18	2	12.65	22	12.74	13.05	-20	4,776	-0.42%
2021/03/16	3	12.75	24	12.64	12.60	-21	4,720	-0.44%
2021/03/15	2	12.35	7	12.40	12.35	-5	4,706	-0.11%
2021/03/11	5	12.50	0	0.00	12.45	5	4,829	0.10%
2021/03/10	2	12.35	5	12.40	12.30	-3	4,973	-0.06%
2021/03/09	4	12.10	10	12.20	12.25	-6	5,040	-0.12%
2021/03/05	0	0.00	1	12.20	12.20	-1	5,761	-0.02%
2021/03/04	3	12.57	0	0.00	12.60	3	5,936	0.05%
2021/03/03	1	12.70	0	0.00	12.70	1	5,843	0.02%
2021/03/02	38	12.93	2	12.80	12.50	36	5,815	0.62%
2021/02/26	2	13.10	0	0.00	13.05	2	5,765	0.03%
2021/02/25	17	13.54	50	13.60	13.55	-33	5,705	-0.58%
2021/02/24	4	13.05	16	13.23	13.30	-12	5,486	-0.22%
2021/02/23	28	13.01	2	13.10	13.05	26	5,393	0.48%
2021/02/22	18	13.44	12	13.54	13.40	6	5,331	0.11%
2021/02/19	34	12.96	3	12.83	13.05	31	5,162	0.60%
2021/02/18	0	0.00	6	12.50	12.60	-6	4,931	-0.12%
2021/02/17	23	12.49	8	12.26	12.40	15	4,862	0.31%
2021/02/05	12	11.98	4	12.13	11.80	8	4,700	0.17%
2021/02/04	16	12.33	8	12.21	12.10	8	4,672	0.17%
2021/02/03	1	12.15	2	12.00	12.10	-1	4,838	-0.02%
2021/02/01	4	11.70	2	11.80	11.50	2	4,752	0.04%
2021/01/29	2	11.55	70	11.62	11.70	-68	4,703	-1.45%
2021/01/28	0	0.00	1	11.65	11.50	-1	4,622	-0.02%
2021/01/27	5	11.73	5	11.65	11.65	0	4,605	0.00%
2021/01/26	6	11.85	0	0.00	11.70	6	4,541	0.13%
2021/01/25	2	11.75	2	11.80	11.85	0	4,513	0.00%
2021/01/20	12	12.81	15	12.61	12.20	-3	4,362	-0.07%
2021/01/18	48	12.23	18	12.28	12.15	30	3,801	0.79%
2021/01/15	4	11.90	3	11.90	11.90	1	3,579	0.03%
2021/01/14	11	12.09	0	0.00	12.20	11	3,536	0.31%
2021/01/13	28	12.20	13	11.95	12.20	15	3,520	0.43%
2021/01/11	1	12.00	1	12.00	11.85	0	3,327	0.00%
2021/01/07	1	11.40	0	0.00	11.55	1	3,293	0.03%
2021/01/06	3	11.80	3	11.65	11.35	0	3,300	0.00%
2021/01/05	0	0.00	4	12.10	11.90	-4	3,276	-0.12%
2021/01/04	0	0.00	3	11.90	11.90	-3	3,289	-0.09%
2020/12/31	3	11.85	3	11.90	11.80	0	3,283	0.00%
2020/12/30	1	11.95	0	0.00	11.95	1	3,320	0.03%
2020/12/29	3	12.10	4	12.05	12.05	-1	3,380	-0.03%
2020/12/28	1	12.15	5	12.18	12.15	-4	3,424	-0.12%
2020/12/25	3	12.10	0	0.00	11.85	3	3,378	0.09%
2020/12/24	6	12.08	5	11.95	12.00	1	3,355	0.03%
2020/12/23	0	0.00	13	11.80	11.85	-13	3,323	-0.39%
2020/12/22	65	12.28	32	12.03	11.75	33	3,327	0.99%
2020/12/21	2	11.55	2	11.45	11.65	0	3,224	0.00%
2020/12/18	3	11.90	0	0.00	11.80	3	3,225	0.09%
2020/12/14	2	11.90	0	0.00	11.85	2	3,191	0.06%
2020/12/10	0	0.00	5	11.97	12.00	-5	3,151	-0.16%
2020/12/08	0	0.00	1	12.10	12.05	-1	3,101	-0.03%
2020/12/07	1	12.55	3	12.25	12.20	-2	3,103	-0.06%
2020/12/04	9	12.47	7	12.56	12.65	2	3,017	0.07%
2020/12/02	3	12.40	6	12.33	12.25	-3	2,921	-0.10%
2020/12/01	29	12.82	22	12.84	12.70	7	2,865	0.24%
2020/11/30	7	11.74	6	11.82	11.95	1	2,400	0.04%
2020/11/25	2	10.90	0	0.00	10.60	2	2,303	0.09%
2020/11/24	0	0.00	5	10.55	10.55	-5	2,286	-0.22%
2020/11/23	0	0.00	5	10.50	10.50	-5	2,334	-0.21%
2020/11/19	2	10.35	12	10.27	10.25	-10	2,328	-0.43%
2020/11/16	0	0.00	1	10.25	10.10	-1	2,347	-0.04%
2020/11/13	1	10.25	5	10.30	10.25	-4	2,352	-0.17%
2020/11/11	34	10.73	21	10.58	10.70	13	2,343	0.55%
2020/11/06	0	0.00	30	10.45	10.35	-30	1,990	-1.51%
2020/11/03	1	10.40	0	0.00	10.40	1	2,090	0.05%
2020/11/02	0	0.00	2	10.20	10.30	-2	2,103	-0.10%
2020/10/29	1	10.60	0	0.00	10.60	1	2,145	0.05%
2020/10/26	2	11.00	1	11.10	11.10	1	2,127	0.05%
2020/10/21	0	0.00	1	10.85	10.85	-1	2,098	-0.05%
2020/10/19	1	10.70	1	10.80	10.80	0	2,129	0.00%
2020/10/16	10	10.75	0	0.00	10.70	10	2,172	0.46%
2020/10/15	1	11.00	0	0.00	10.95	1	2,188	0.05%
2020/10/14	0	0.00	25	10.90	10.85	-25	2,156	-1.16%
2020/10/13	25	10.70	0	0.00	10.80	25	2,154	1.16%
2020/10/12	12	10.89	0	0.00	10.80	12	2,141	0.56%
2020/10/08	20	10.90	0	0.00	10.85	20	2,158	0.93%
2020/10/07	10	10.95	0	0.00	10.95	10	2,156	0.46%
2020/10/06	1	10.95	1	11.10	10.95	0	2,173	0.00%
2020/10/05	1	10.90	0	0.00	10.90	1	2,119	0.05%
2020/09/28	0	0.00	2	9.68	9.88	-2	2,143	-0.09%
2020/09/24	0	0.00	14	10.04	9.85	-14	2,258	-0.62%
2020/09/23	0	0.00	5	10.45	10.35	-5	2,296	-0.22%
2020/09/21	5	11.05	0	0.00	10.85	5	2,277	0.22%
2020/09/16	0	0.00	2	10.85	10.75	-2	2,272	-0.09%
2020/09/07	9	11.44	0	0.00	11.15	9	2,236	0.40%
2020/09/04	0	0.00	1	11.20	11.40	-1	2,126	-0.05%
2020/09/03	1	10.95	0	0.00	10.75	1	2,012	0.05%
2020/09/01	2	10.30	3.1	10.10	10.30	-1.1	1,892	-0.06%
2020/08/31	0	0.00	3	10.18	10.05	-3	1,815	-0.17%
2020/08/28	10	10.17	0	0.00	10.10	10	1,893	0.53%
2020/08/27	1	10.00	0	0.00	10.10	1	1,902	0.05%
2020/08/26	0	0.00	2	9.78	9.86	-2	1,848	-0.11%
2020/08/20	5	9.67	0	0.00	9.29	5	1,836	0.27%
2020/08/19	5	9.90	0	0.00	9.87	5	1,816	0.28%
2020/08/13	0	0.00	3	9.87	9.83	-3	1,788	-0.17%
2020/08/10	2	10.50	8	10.04	10.10	-6	1,769	-0.34%
2020/08/06	0	0.00	3	10.15	10.05	-3	1,688	-0.18%
2020/08/05	3	10.35	0	0.00	10.35	3	1,683	0.18%
2020/08/04	0	0.00	3	10.05	10.10	-3	1,666	-0.18%
2020/07/28	0	0.00	7	9.59	9.60	-7	1,646	-0.43%
2020/07/24	0	0.00	43	10.18	10.10	-43	1,633	-2.63%
2020/07/23	2	10.60	2	10.60	10.30	0	1,608	0.00%
2020/07/22	0	0.00	1	10.70	10.70	-1	1,592	-0.06%
2020/07/20	2	10.30	3	10.35	10.30	-1	1,496	-0.07%
2020/07/16	0	0.00	1	10.15	10.15	-1	1,439	-0.07%
2020/07/15	3	10.30	0	0.00	10.25	3	1,431	0.21%
2020/07/14	3	10.30	0	0.00	10.20	3	1,424	0.21%
2020/07/09	10	10.40	0	0.00	10.15	10	1,356	0.74%
2020/07/07	0	0.00	5	10.05	10.15	-5	1,319	-0.38%
2020/07/06	5	10.55	0	0.00	10.20	5	1,301	0.38%
2020/07/03	3	9.77	0	0.00	9.81	3	1,210	0.25%
2020/07/02	1	9.52	0	0.00	10.10	1	1,190	0.08%
2020/07/01	19	9.56	7	9.55	9.47	12	1,143	1.05%
2020/06/29	2	9.26	0	0.00	9.29	2	1,177	0.17%
2020/06/24	0	0.00	37	9.59	9.50	-37	1,178	-3.14%
2020/06/16	0	0.00	10	9.39	9.37	-10	1,236	-0.81%
2020/06/15	5	9.10	0	0.00	9.30	5	1,252	0.40%
2020/06/12	10	9.11	0	0.00	9.18	10	1,265	0.79%
2020/06/09	0	0.00	10	9.76	9.78	-10	1,361	-0.73%
2020/06/04	5	9.94	0	0.00	9.73	5	1,400	0.36%
2020/06/03	0	0.00	39	9.47	9.58	-39	1,314	-2.97%
2020/06/02	5	9.21	20	9.36	9.25	-15	1,287	-1.16%
2020/06/01	0	0.00	5	9.19	9.16	-5	1,284	-0.39%
2020/05/28	14	8.99	5	9.23	8.93	9	1,292	0.70%
2020/05/27	0	0.00	5	9.13	9.12	-5	1,305	-0.38%
2020/05/26	0	0.00	5	8.99	9.01	-5	1,324	-0.38%
2020/05/25	5	8.78	0	0.00	8.83	5	1,324	0.38%
2020/05/19	5	8.85	10	8.89	8.90	-5	1,388	-0.36%
2020/05/15	3	8.95	0	0.00	8.92	3	1,406	0.21%
2020/05/14	22	9.18	1	9.14	9.05	21	1,420	1.48%
2020/05/13	33	9.37	0	0.00	9.35	33	1,544	2.14%
2020/05/12	10	9.44	0	0.00	9.49	10	1,561	0.64%
2020/05/08	11	9.36	0	0.00	9.35	11	1,542	0.71%
2020/05/06	10	9.28	0	0.00	9.22	10	1,553	0.64%
2020/05/04	3	9.28	2	9.32	9.28	1	1,582	0.06%
2020/04/30	15	9.48	0	0.00	9.50	15	1,595	0.94%
2020/04/29	2	9.44	0	0.00	9.42	2	1,617	0.12%
2020/04/28	10	9.33	0	0.00	9.35	10	1,629	0.61%
2020/04/27	11	9.31	0	0.00	9.27	11	1,669	0.66%
2020/04/24	4	9.08	0	0.00	9.07	4	1,720	0.23%
2020/04/22	5	8.60	0	0.00	8.96	5	1,723	0.29%
2020/04/21	10	9.00	15	8.87	8.85	-5	1,718	-0.29%
2020/04/17	5	9.35	0	0.00	9.16	5	1,708	0.29%
2020/04/15	10	9.31	0	0.00	9.36	10	1,667	0.60%
2020/04/14	0	0.00	3	9.12	9.18	-3	1,667	-0.18%
2020/03/27	10	8.36	10	8.17	8.06	0	1,775	0.00%
2020/03/17	0	0.00	1	7.91	8.05	-1	1,909	-0.05%
2020/03/16	0	0.00	10	8.66	8.66	-10	1,898	-0.53%
2020/03/13	4	8.86	0	0.00	9.15	4	2,035	0.20%
2020/03/12	2	10.35	4	10.13	9.84	-2	2,007	-0.10%
2020/03/03	0	0.00	1	12.30	12.25	-1	2,167	-0.05%
2020/03/02	0	0.00	1	12.25	12.25	-1	2,177	-0.05%
2020/02/25	1	12.70	0	0.00	12.65	1	2,166	0.05%
2020/02/19	0	0.00	1	12.85	12.80	-1	2,185	-0.05%
2020/02/17	0	0.00	4	12.75	12.90	-4	2,208	-0.18%
2020/02/14	1	13.05	0	0.00	12.90	1	2,196	0.05%
2020/02/06	4	12.48	0	0.00	12.60	4	2,113	0.19%
2020/01/31	1	12.80	0	0.00	12.40	1	2,210	0.05%
2020/01/20	1	14.10	3	14.12	14.15	-2	2,218	-0.09%
2020/01/10	1	13.80	0	0.00	13.70	1	2,277	0.04%
2020/01/07	10	14.05	0	0.00	13.80	10	2,495	0.40%
2020/01/06	5	13.70	0	0.00	14.05	5	2,453	0.20%
2020/01/03	2	14.30	0	0.00	14.00	2	2,432	0.08%
2019/12/31	0	0.00	3	14.12	14.15	-3	2,425	-0.12%
2019/12/27	0	0.00	1	14.35	14.25	-1	2,582	-0.04%
2019/12/26	1	14.40	0	0.00	14.35	1	2,798	0.04%
2019/12/20	1	14.05	2	14.15	14.20	-1	2,701	-0.04%
2019/12/19	0	0.00	3	14.05	14.10	-3	2,706	-0.11%
2019/12/17	1	14.50	1	14.35	14.20	0	2,788	0.00%
2019/12/16	0	0.00	4	14.13	14.30	-4	2,764	-0.14%
2019/12/13	1	13.90	0	0.00	13.85	1	2,743	0.04%
2019/12/11	0	0.00	10	14.15	14.15	-10	2,736	-0.37%
2019/12/10	12	14.57	17	14.32	14.30	-5	2,751	-0.18%
2019/12/09	2	14.25	15	14.20	14.15	-13	2,629	-0.49%
2019/12/06	0	0.00	2	13.95	14.00	-2	2,706	-0.07%
2019/12/03	0	0.00	1	14.25	14.05	-1	2,861	-0.03%
2019/12/02	10	14.63	2	14.73	14.35	8	3,016	0.27%
2019/11/29	30	14.00	0	0.00	13.95	30	2,888	1.04%
2019/11/20	1	13.45	0	0.00	13.45	1	3,629	0.03%
2019/11/19	0	0.00	2	13.78	13.65	-2	3,797	-0.05%
2019/11/15	4	13.10	0	0.00	13.05	4	4,512	0.09%
2019/11/12	1	13.20	0	0.00	13.25	1	5,641	0.02%
2019/11/11	2	13.48	0	0.00	13.30	2	5,807	0.03%
2019/11/07	0	0.00	2	13.70	13.75	-2	6,434	-0.03%
2019/11/05	1	13.85	0	0.00	13.85	1	6,461	0.02%
2019/11/04	0	0.00	1	13.95	13.90	-1	6,474	-0.02%
2019/11/01	1	14.15	0	0.00	14.00	1	6,480	0.02%
2019/10/31	1	14.65	2	14.68	14.10	-1	6,494	-0.02%
2019/10/30	1	14.85	0	0.00	14.90	1	6,514	0.02%
2019/10/29	0	0.00	1	14.70	14.75	-1	6,518	-0.02%
2019/10/28	2	14.45	1	14.60	14.45	1	6,655	0.02%
2019/10/23	2	14.95	0	0.00	14.75	2	6,666	0.03%
2019/10/21	0	0.00	3	14.80	14.75	-3	6,697	-0.04%
2019/10/17	3	14.88	1	14.90	15.00	2	6,675	0.03%
2019/10/16	0	0.00	10	14.88	14.70	-10	6,559	-0.15%
2019/10/09	1	14.15	6	14.15	14.10	-5	6,733	-0.07%
2019/10/08	1	14.30	1	14.30	14.30	0	6,728	0.00%
2019/10/07	44	14.57	1	14.95	14.40	43	6,711	0.64%
2019/10/04	31	14.71	36	14.92	14.80	-5	6,682	-0.07%
2019/10/03	12	14.68	37	14.81	14.55	-25	6,653	-0.38%
2019/10/02	23	14.80	21	14.47	14.70	2	6,569	0.03%
2019/09/27	1	13.65	0	0.00	13.55	1	6,333	0.02%
2019/09/25	4	13.89	1	13.95	13.90	3	6,373	0.05%
2019/09/23	0	0.00	13	14.38	14.40	-13	6,368	-0.20%
2019/09/20	1	14.00	2	14.00	14.05	-1	6,291	-0.02%
2019/09/18	1	13.85	0	0.00	13.95	1	6,293	0.02%
2019/09/17	1	13.85	1	14.00	13.85	0	6,326	0.00%
2019/09/16	2	13.98	3	13.97	13.95	-1	6,312	-0.02%
2019/09/12	3	14.25	0	0.00	14.25	3	6,292	0.05%
2019/09/11	1	14.15	5	14.21	14.10	-4	6,268	-0.06%
2019/09/10	2	13.90	2	13.98	13.90	0	6,231	0.00%
2019/09/09	0	0.00	4	14.83	14.70	-4	6,116	-0.07%
2019/09/06	2	14.95	1	14.90	14.90	1	6,076	0.02%
2019/09/05	10	15.40	1	15.10	15.20	9	6,022	0.15%
2019/09/04	20	15.15	22	15.31	15.30	-2	5,932	-0.03%
2019/09/03	0	0.00	10	15.04	14.80	-10	5,752	-0.17%
2019/08/30	9	15.34	3	15.33	15.00	6	5,680	0.11%
2019/08/28	6	14.97	6	14.91	14.75	0	5,605	0.00%
2019/08/27	4	15.25	3	15.27	15.05	1	5,506	0.02%
2019/08/26	2	15.00	1	14.90	14.90	1	5,367	0.02%
2019/08/23	17	15.30	12	15.57	15.60	5	5,226	0.10%
2019/08/22	12	15.44	2	15.80	15.60	10	5,075	0.20%
2019/08/21	2	15.85	18	15.85	15.60	-16	4,899	-0.33%
2019/08/20	44	15.25	20	15.41	15.15	24	4,630	0.52%
2019/08/19	31	16.15	23	16.28	15.80	8	4,110	0.19%
2019/08/16	3	15.12	16	15.14	15.70	-13	3,529	-0.37%
2019/08/15	11	13.65	11	13.95	14.30	0	3,116	0.00%
2019/08/14	9	14.14	6.2	14.33	14.00	2.8	2,950	0.09%
2019/08/13	22	13.94	35	14.09	13.80	-13	2,787	-0.47%
2019/08/12	22	13.02	75	12.51	13.40	-53	2,408	-2.20%
2019/08/08	65	11.85	1	12.15	12.20	64	2,147	2.98%
2019/08/05	1	12.10	0	0.00	11.80	1	2,123	0.05%
2019/08/02	1	12.05	1	12.05	12.00	0	2,125	0.00%
2019/08/01	2	12.30	23	12.44	12.45	-21	2,093	-1.00%
2019/07/31	20	11.90	0	0.00	12.05	20	2,047	0.98%
2019/07/30	3	12.62	4	12.60	12.20	-1	2,023	-0.05%
2019/07/29	1	12.15	1	12.10	12.15	0	1,873	0.00%
2019/07/26	3	12.10	9	12.10	12.10	-6	1,874	-0.32%
2019/07/25	0	0.00	11	12.07	12.05	-11	1,867	-0.59%
2019/07/24	2	12.13	17	11.92	11.85	-15	1,909	-0.79%
2019/07/23	2	11.78	1	11.75	11.75	1	1,860	0.05%
2019/07/22	2	11.80	2	11.65	11.60	0	1,866	0.00%
2019/07/19	2	11.65	0	0.00	11.60	2	1,871	0.11%
2019/07/18	6	11.56	1	11.75	11.50	5	1,868	0.27%
2019/07/17	3	12.03	6	12.08	12.00	-3	1,837	-0.16%
2019/07/16	1	11.95	11	12.05	12.05	-10	1,801	-0.55%
2019/07/15	25	11.74	21	12.05	11.90	4	1,780	0.22%
2019/07/10	0	0.00	2	10.98	10.95	-2	1,737	-0.12%
2019/07/09	0	0.00	59	11.11	11.05	-59	1,885	-3.13%
2019/07/04	1	11.10	0	0.00	11.15	1	1,991	0.05%
2019/07/02	2	11.55	2	11.43	11.45	0	2,110	0.00%
2019/07/01	0	0.00	1	11.10	11.30	-1	2,166	-0.05%
2019/06/26	2	10.80	2	10.50	10.60	0	2,253	0.00%
2019/06/25	0	0.00	3	10.80	10.80	-3	2,231	-0.13%
2019/06/24	5	10.98	91	10.87	11.00	-86	2,217	-3.88%
2019/06/19	3	10.30	0	0.00	10.45	3	2,267	0.13%
2019/06/18	20	10.33	0	0.00	10.15	20	2,280	0.88%
2019/06/17	0	0.00	20	10.63	10.45	-20	2,293	-0.87%
2019/06/13	9	10.48	0	0.00	10.40	9	2,387	0.38%
2019/06/12	3	10.55	1	10.60	10.60	2	2,446	0.08%
2019/06/11	7	10.55	0	0.00	10.45	7	2,606	0.27%
2019/06/06	2	10.60	0	0.00	10.35	2	2,891	0.07%
2019/06/05	22	10.60	22	10.68	10.60	0	2,864	0.00%
2019/06/04	0	0.00	2	10.40	10.50	-2	2,761	-0.07%
2019/05/29	2	9.30	0	0.00	9.25	2	2,707	0.07%
2019/05/24	10	9.30	0	0.00	9.27	10	2,727	0.37%
2019/05/23	10	9.20	0	0.00	9.27	10	2,728	0.37%
2019/05/22	0	0.00	1	9.54	9.47	-1	2,722	-0.04%
2019/05/20	51	9.40	0	0.00	9.30	51	2,722	1.87%
2019/05/17	20	9.69	0	0.00	9.53	20	2,709	0.74%
2019/05/16	5	10.00	0	0.00	9.91	5	2,687	0.19%
2019/05/15	30	10.17	2	10.15	10.25	28	2,684	1.04%
2019/05/14	17	9.78	31	9.98	10.05	-14	2,692	-0.52%
2019/05/13	15	10.07	0	0.00	10.00	15	2,676	0.56%
2019/05/10	16	10.68	0	0.00	10.50	16	2,651	0.60%
2019/05/09	2	11.35	0	0.00	11.25	2	2,604	0.08%
2019/05/07	5	11.60	1	11.55	11.50	4	2,533	0.16%
2019/05/03	10	11.85	0	0.00	11.80	10	2,506	0.40%
2019/05/02	0	0.00	2	11.83	11.85	-2	2,482	-0.08%
2019/04/30	20	11.95	0	0.00	11.90	20	2,471	0.81%
2019/04/29	1	11.25	2	11.40	11.80	-1	2,389	-0.04%
2019/04/26	4	11.55	0	0.00	11.50	4	2,362	0.17%
2019/04/25	1	12.05	1	11.85	11.85	0	2,342	0.00%
2019/04/24	1	11.70	0	0.00	11.70	1	2,310	0.04%
2019/04/23	1	11.90	0	0.00	11.80	1	2,298	0.04%
2019/04/19	0	0.00	15	12.00	12.15	-15	2,269	-0.66%
2019/04/18	0	0.00	25	12.09	11.85	-25	2,221	-1.13%
2019/04/17	0	0.00	1	12.30	12.25	-1	2,167	-0.05%
2019/04/16	3	12.30	0	0.00	12.50	3	2,137	0.14%
2019/04/15	3	12.40	68	12.49	12.55	-65	2,083	-3.12%
2019/04/12	20	12.10	48	12.00	11.85	-28	1,932	-1.45%
2019/04/11	1	11.45	0	0.00	11.60	1	1,814	0.06%
2019/04/10	1	11.70	11	11.64	11.65	-10	1,788	-0.56%
2019/04/09	15	11.58	3	11.52	11.45	12	1,761	0.68%
2019/04/08	24	11.75	19	11.77	11.70	5	1,734	0.29%
2019/04/03	8	11.33	80	11.14	11.25	-72	1,615	-4.46%
2019/04/01	16	10.62	0	0.00	10.60	16	1,494	1.07%
2019/03/29	8	10.94	60	10.80	10.90	-52	1,485	-3.50%
2019/03/25	15	10.40	1	10.25	10.30	14	1,394	1.00%
2019/03/22	50	10.89	2	10.80	10.80	48	1,455	3.30%
2019/03/21	1	11.20	0	0.00	11.20	1	1,500	0.07%
2019/03/19	10	11.20	0	0.00	11.05	10	1,466	0.68%
2019/03/18	2	11.13	0	0.00	11.15	2	1,413	0.14%
2019/03/15	14	11.46	8	11.34	11.30	6	1,380	0.43%
2019/03/14	29	11.14	78	11.25	11.50	-49	1,318	-3.72%
2019/03/13	9.2	10.88	0	0.00	10.65	9.2	1,164	0.79%
2019/03/12	0	0.00	52	10.65	10.95	-52	1,076	-4.83%
2019/03/11	10	10.00	0	0.00	9.99	10	886	1.13%
2019/03/08	10	10.00	0	0.00	9.95	10	897	1.11%
2019/03/07	20	10.00	0	0.00	10.00	20	896	2.23%
2019/03/04	10	10.30	10	10.35	10.30	0	916	0.00%
2019/02/26	35	10.10	0	0.00	10.10	35	910	3.84%
2019/02/25	0	0.00	10	10.45	10.20	-10	910	-1.10%
2019/02/22	10	10.30	10	10.30	10.30	0	899	0.00%
2019/02/19	0	0.00	16	10.33	10.30	-16	905	-1.77%
2019/02/18	0	0.00	3	10.25	10.15	-3	905	-0.33%
2019/02/14	0	0.00	20	10.10	10.20	-20	899	-2.22%
2019/01/28	0	0.00	5	9.70	9.69	-5	869	-0.58%
2019/01/18	0	0.00	17	9.58	9.56	-17	888	-1.91%
2019/01/07	10	9.47	0	0.00	9.46	10	916	1.09%
2019/01/02	3	9.60	0	0.00	9.62	3	982	0.31%
2018/12/27	0	0.00	1	9.86	9.84	-1	993	-0.10%
2018/12/26	10	9.70	0	0.00	9.70	10	992	1.01%
2018/12/24	0	0.00	2	10.20	10.05	-2	987	-0.20%
2018/12/22	2	10.25	4	10.13	10.10	-2	997	-0.20%
2018/12/21	2	9.95	5	9.92	10.00	-3	983	-0.30%
2018/12/20	21	9.96	0	0.00	9.82	21	973	2.16%
2018/12/17	12	10.63	0	0.00	10.60	12	915	1.31%
2018/12/14	2	11.25	20	10.92	11.25	-18	810	-2.22%
2018/12/10	10	10.15	1	10.15	9.92	9	707	1.27%
2018/12/06	20	10.20	0	0.00	10.20	20	708	2.82%
2018/12/04	0	0.00	10	10.65	10.70	-10	739	-1.35%
2018/12/03	0	0.00	2	10.55	10.40	-2	733	-0.27%
2018/11/29	30	10.40	3	10.30	10.30	27	731	3.69%
2018/11/27	0	0.00	40	9.94	10.05	-40	736	-5.43%
2018/11/22	0	0.00	4	9.88	9.65	-4	740	-0.54%
2018/11/16	0	0.00	35	9.76	9.62	-35	772	-4.53%
2018/11/14	10	9.25	0	0.00	9.27	10	747	1.34%
2018/11/07	0	0.00	20	9.58	9.61	-20	785	-2.55%
2018/11/02	0	0.00	10	9.50	9.48	-10	816	-1.22%
2018/10/26	2	8.79	6	8.89	8.82	-4	852	-0.47%
2018/10/24	0	0.00	2	9.42	9.42	-2	835	-0.24%
2018/10/22	0	0.00	10	9.45	9.41	-10	838	-1.19%
2018/10/16	3	9.50	0	0.00	9.35	3	895	0.34%
2018/10/15	11	9.40	0	0.00	9.39	11	897	1.23%
2018/10/12	10	9.25	0	0.00	9.27	10	893	1.12%
2018/10/11	2	9.59	0	0.00	9.59	2	873	0.23%
2018/10/09	10	11.00	0	0.00	10.65	10	853	1.17%
2018/10/05	31	11.45	0	0.00	11.55	31	861	3.60%
2018/10/03	0	0.00	1	12.10	12.05	-1	887	-0.11%
2018/10/02	10	12.20	0	0.00	12.15	10	901	1.11%
2018/10/01	1	12.15	4	12.25	12.35	-3	924	-0.32%
2018/09/19	0	0.00	2	12.30	12.20	-2	1,058	-0.19%
2018/09/17	0	0.00	2	12.50	12.30	-2	1,124	-0.18%
2018/09/13	0	0.00	20	12.00	11.95	-20	1,131	-1.77%
2018/09/12	1	11.60	1	11.90	11.90	0	1,132	0.00%
2018/09/11	21	11.70	0	0.00	11.80	21	1,141	1.84%
2018/09/10	13	11.78	2	12.25	11.60	11	1,145	0.96%
2018/09/07	6	12.71	3	12.65	12.70	3	1,106	0.27%
2018/09/05	0	0.00	1	13.45	13.45	-1	1,190	-0.08%
2018/09/04	1	13.40	0	0.00	13.35	1	1,247	0.08%
2018/09/03	3	13.65	13	13.68	13.45	-10	1,249	-0.80%
2018/08/31	0	0.00	22	13.42	13.40	-22	1,238	-1.78%
2018/08/30	0	0.00	11	13.35	13.10	-11	1,250	-0.88%
2018/08/29	10	13.00	0	0.00	13.30	10	1,279	0.78%
2018/08/27	3	13.05	39	13.45	13.20	-36	1,333	-2.70%
2018/08/22	0	0.00	5	12.60	12.75	-5	1,358	-0.37%
2018/08/21	5	12.45	0	0.00	12.55	5	1,368	0.37%
2018/08/20	5	12.40	0	0.00	12.40	5	1,395	0.36%
2018/08/17	0	0.00	1	12.50	12.60	-1	1,417	-0.07%
2018/08/16	0	0.00	5	12.55	12.55	-5	1,478	-0.34%
2018/08/15	5	12.20	0	0.00	12.20	5	1,485	0.34%
2018/08/14	3	12.25	4	12.60	12.45	-1	1,477	-0.07%
2018/08/13	1	12.80	4	12.50	12.30	-3	1,495	-0.20%
2018/08/09	1	13.15	0	0.00	13.15	1	1,495	0.07%
2018/08/06	2	13.30	0	0.00	13.25	2	1,518	0.13%
2018/08/03	10	13.15	0	0.00	13.20	10	1,543	0.65%
2018/08/02	0	0.00	10	13.60	13.30	-10	1,569	-0.64%
2018/08/01	0	0.00	2	13.55	13.40	-2	1,576	-0.13%
2018/07/31	0	0.00	2	13.45	13.50	-2	1,582	-0.13%
2018/07/25	1	13.00	0	0.00	13.00	1	1,593	0.06%
2018/07/20	10	12.75	1	12.85	12.75	9	1,673	0.54%
2018/07/17	0	0.00	2	13.05	12.90	-2	1,733	-0.12%
2018/07/12	0	0.00	2	12.95	13.10	-2	1,777	-0.11%
2018/07/10	2	12.50	0	0.00	12.60	2	1,779	0.11%
2018/07/06	0	0.00	15	12.32	12.25	-15	1,766	-0.85%
2018/07/05	0	0.00	1	12.55	12.45	-1	1,760	-0.06%
2018/07/04	55	13.01	0	0.00	12.90	55	1,787	3.08%
2018/07/03	0	0.00	15	13.62	13.60	-15	1,774	-0.85%
2018/06/29	40	14.13	0	0.00	14.00	40	1,787	2.24%
2018/06/28	3	13.70	0	0.00	14.05	3	1,804	0.17%
2018/06/27	1	14.25	5	13.75	13.75	-4	1,858	-0.22%
2018/06/26	20	14.30	8	14.35	14.35	12	1,847	0.65%
2018/06/22	10	14.80	0	0.00	14.80	10	1,867	0.54%
2018/06/20	10	15.03	0	0.00	14.90	10	1,950	0.51%
2018/06/19	29	15.39	0	0.00	15.15	29	2,158	1.34%
2018/06/15	0	0.00	4	15.58	15.55	-4	2,164	-0.18%
2018/06/14	0	0.00	1	15.60	15.50	-1	2,182	-0.05%
2018/06/13	35	15.74	40	15.95	15.85	-5	2,265	-0.22%
2018/06/12	6	15.75	15	15.89	15.75	-9	2,257	-0.40%
2018/06/11	0	0.00	10	15.60	15.55	-10	2,232	-0.45%
2018/06/07	5	15.86	6	16.06	15.70	-1	2,293	-0.04%
2018/06/06	12	15.86	2	15.65	15.85	10	2,357	0.42%
2018/06/05	54	15.67	0	0.00	15.60	54	2,805	1.92%
2018/06/04	2	15.40	1	15.70	15.40	1	2,800	0.04%
2018/06/01	8	15.46	30	15.60	15.50	-22	2,809	-0.78%
2018/05/30	1	15.00	0	0.00	15.00	1	2,848	0.04%
2018/05/29	0	0.00	7	15.25	15.20	-7	3,041	-0.23%
2018/05/25	0	0.00	1	15.20	15.20	-1	3,164	-0.03%
2018/05/24	0	0.00	60	15.21	15.30	-60	3,287	-1.82%
2018/05/23	0	0.00	11	14.99	14.80	-11	3,251	-0.34%
2018/05/22	2	14.85	0	0.00	14.85	2	3,261	0.06%
2018/05/21	5	14.70	0	0.00	14.75	5	3,288	0.15%
2018/05/18	31	14.70	9	14.72	14.70	22	3,289	0.67%
2018/05/15	20	15.03	0	0.00	15.00	20	3,410	0.59%
2018/05/14	10	15.10	0	0.00	15.15	10	3,600	0.28%
2018/05/11	11	15.06	0	0.00	15.15	11	3,734	0.29%
2018/05/10	10	15.00	1	15.05	15.05	9	4,156	0.22%
2018/05/09	10	15.40	60	15.45	15.40	-50	4,710	-1.06%
2018/05/08	40	15.31	0	0.00	15.20	40	4,685	0.85%
2018/05/07	25	15.09	0	0.00	15.10	25	4,697	0.53%
2018/05/03	2	15.05	0	0.00	15.05	2	4,716	0.04%
2018/05/02	0	0.00	1	15.30	15.35	-1	4,723	-0.02%
2018/04/30	10	15.00	0	0.00	15.15	10	4,773	0.21%
2018/04/27	0	0.00	4	15.10	14.95	-4	4,789	-0.08%
2018/04/26	6	15.70	4	15.30	14.65	2	4,819	0.04%
2018/04/25	10	16.00	5	16.03	16.05	5	4,795	0.10%
2018/04/24	8	16.49	4	16.45	16.25	4	4,836	0.08%
2018/04/23	2	17.10	0	0.00	17.05	2	4,930	0.04%
2018/04/20	5	17.66	5	17.55	17.50	0	4,955	0.00%
2018/04/19	5	17.70	6	17.90	17.90	-1	5,035	-0.02%
2018/04/17	14	17.69	10	17.55	17.45	4	5,047	0.08%
2018/04/16	1	17.45	0	0.00	17.40	1	5,099	0.02%
2018/04/12	0	0.00	1	17.65	17.70	-1	5,246	-0.02%
2018/04/10	26	17.51	3	17.40	17.50	23	5,393	0.43%
2018/04/09	27	17.98	3	18.05	17.80	24	5,381	0.45%
2018/04/03	0	0.00	2	18.20	18.20	-2	5,374	-0.04%
2018/03/31	3	18.50	0	0.00	18.65	3	5,392	0.06%
2018/03/30	3	18.75	26	18.53	18.50	-23	5,400	-0.43%
2018/03/28	3	18.40	2	18.40	18.35	1	5,464	0.02%
2018/03/27	11	18.45	14	18.37	18.35	-3	5,476	-0.05%
2018/03/26	12	18.07	1	18.20	18.40	11	5,476	0.20%
2018/03/23	22	18.08	15	18.19	18.10	7	5,464	0.13%
2018/03/22	7	18.85	41	19.04	18.40	-34	5,461	-0.62%
2018/03/21	0	0.00	2	18.38	18.35	-2	5,387	-0.04%
2018/03/19	5	18.77	0	0.00	18.60	5	5,634	0.09%
2018/03/16	2	18.55	0	0.00	18.50	2	5,553	0.04%
2018/03/15	2	18.35	1	18.50	18.30	1	5,495	0.02%
2018/03/09	20	19.08	21	19.13	18.90	-1	5,527	-0.02%
2018/03/08	4	18.58	0	0.00	18.75	4	5,165	0.08%
2018/03/07	20	18.24	0	0.00	18.20	20	5,240	0.38%
2018/03/06	3	18.50	0	0.00	18.45	3	5,293	0.06%
2018/03/02	2	19.15	12	19.09	18.80	-10	5,437	-0.18%
2018/03/01	7	18.71	1	18.75	18.85	6	5,363	0.11%
2018/02/27	3	18.68	1	18.90	18.75	2	5,362	0.04%
2018/02/26	2	19.05	4	19.06	18.80	-2	5,358	-0.04%
2018/02/21	14	18.03	2	17.98	18.05	12	5,674	0.21%
2018/02/12	0	0.00	1	17.50	17.50	-1	5,717	-0.02%
2018/02/09	13	16.30	11	16.90	17.30	2	5,730	0.03%
2018/02/08	1	17.35	6	17.47	17.30	-5	5,719	-0.09%
2018/02/07	40	17.81	16	17.62	17.50	24	5,752	0.42%
2018/02/06	10	17.28	30	18.09	17.20	-20	5,784	-0.35%
2018/02/05	23	18.76	10	18.76	18.80	13	5,744	0.23%
2018/02/02	33	19.75	2	19.88	19.50	31	5,655	0.55%
2018/02/01	26	19.12	33	19.79	20.15	-7	5,364	-0.13%
2018/01/31	1	18.40	2	18.33	18.35	-1	4,884	-0.02%
2018/01/30	1	18.55	1	18.40	18.40	0	4,933	0.00%
2018/01/29	0	0.00	1	18.40	18.35	-1	5,017	-0.02%
2018/01/25	1	18.65	0	0.00	18.50	1	5,114	0.02%
2018/01/24	3	18.53	5	18.40	18.55	-2	5,140	-0.04%
2018/01/23	1	18.35	5	18.35	18.30	-4	5,129	-0.08%
2018/01/22	12	18.54	1	18.55	18.50	11	5,188	0.21%
2018/01/19	2	18.40	8	18.40	18.40	-6	5,244	-0.11%
2018/01/18	3	18.87	0	0.00	18.60	3	5,313	0.06%
2018/01/17	4	18.81	4	18.94	18.95	0	5,490	0.00%
2018/01/16	10	18.54	0	0.00	18.60	10	5,738	0.17%
2018/01/15	1	18.60	0	0.00	18.50	1	6,065	0.02%
2018/01/11	1	18.15	1	18.05	18.05	0	6,750	0.00%
2018/01/10	2	18.50	11	18.75	18.35	-9	7,107	-0.13%
2018/01/09	8	19.07	0	0.00	18.95	8	7,420	0.11%
2018/01/08	14	19.69	1	19.20	19.20	13	7,605	0.17%
2018/01/05	1	19.55	5	19.64	19.55	-4	7,514	-0.05%
2018/01/04	3	19.13	0	0.00	19.15	3	7,416	0.04%
2018/01/03	0	0.00	3	19.40	19.25	-3	7,434	-0.04%
2018/01/02	4	19.25	0	0.00	19.20	4	7,453	0.05%