凌巨 (8105)-元大-木柵券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股▲0.97%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	12.95	12.80	-1	3,798	-0.03%
2024/04/16	5	12.90	3	12.95	12.80	2	3,807	0.05%
2024/04/15	5	13.25	0	0.00	13.20	5	3,808	0.13%
2024/04/12	1	13.30	0	0.00	13.35	1	3,828	0.03%
2024/04/08	1	13.65	0	0.00	13.70	1	3,861	0.03%
2024/04/03	1	13.70	0	0.00	13.75	1	3,861	0.03%
2024/04/01	5	14.00	0	0.00	14.05	5	3,906	0.13%
2024/03/27	0	0.00	5	14.10	14.00	-5	3,921	-0.13%
2024/03/22	10	14.55	0	0.00	14.55	10	3,853	0.26%
2024/03/19	0	0.00	1	13.95	14.00	-1	3,738	-0.03%
2024/03/14	0	0.00	1	14.65	14.80	-1	3,555	-0.03%
2024/03/13	0	0.00	15	14.25	14.20	-15	3,384	-0.44%
2024/03/11	10	14.85	5	14.90	14.65	5	3,311	0.15%
2024/03/08	9	14.45	0	0.00	14.35	9	3,133	0.29%
2024/03/07	7	14.60	0	0.00	14.55	7	2,922	0.24%
2024/03/05	1	14.35	1	14.40	14.35	0	2,770	0.00%
2024/03/01	7	14.73	5	14.87	14.80	2	2,665	0.08%
2024/02/23	1	14.30	1	14.30	14.25	0	2,295	0.00%
2024/02/22	1	15.20	25	14.45	14.85	-24	2,197	-1.09%
2024/02/21	0	0.00	5	14.00	13.95	-5	1,879	-0.27%
2024/02/02	3	13.30	0	0.00	13.30	3	1,708	0.18%
2024/01/25	27	14.30	0	0.00	14.00	27	1,560	1.73%
2024/01/23	0	0.00	3	13.75	13.60	-3	1,161	-0.26%
2024/01/05	15	13.65	0	0.00	13.60	15	872	1.72%
2024/01/04	0	0.00	1	13.25	13.25	-1	788	-0.13%
2023/12/27	1	13.60	0	0.00	13.60	1	775	0.13%
2023/12/15	0	0.00	1	13.25	13.20	-1	701	-0.14%
2023/10/18	0	0.00	1	12.25	12.25	-1	1,450	-0.07%
2023/09/07	2	13.60	0	0.00	13.55	2	3,533	0.06%
2023/08/18	1	13.90	0	0.00	13.65	1	4,158	0.02%
2023/08/15	2	13.90	0	0.00	13.85	2	4,159	0.05%
2023/08/14	1	13.80	0	0.00	13.75	1	4,162	0.02%
2023/08/11	0	0.00	10	14.30	14.05	-10	4,173	-0.24%
2023/08/01	10	16.55	0	0.00	16.30	10	4,238	0.24%
2023/07/31	1	16.20	1	16.30	16.25	0	4,217	0.00%
2023/07/28	0	0.00	17	16.53	16.10	-17	4,160	-0.41%
2023/07/27	5	16.30	0	0.00	16.10	5	4,121	0.12%
2023/07/25	0	0.00	3	15.63	15.60	-3	3,985	-0.08%
2023/07/24	0	0.00	9	15.56	15.55	-9	3,971	-0.23%
2023/07/21	1	16.00	0	0.00	15.90	1	3,937	0.03%
2023/07/20	0	0.00	7	16.20	16.30	-7	3,951	-0.18%
2023/07/19	25	16.72	13	16.79	16.45	12	3,900	0.31%
2023/07/18	0	0.00	2	16.40	16.40	-2	3,771	-0.05%
2023/07/17	2	15.55	0	0.00	15.45	2	3,695	0.05%
2023/07/14	0	0.00	10	16.23	15.75	-10	3,783	-0.26%
2023/07/13	22	16.58	10	16.40	16.55	12	4,035	0.30%
2023/07/11	0	0.00	1	15.95	15.90	-1	3,948	-0.03%
2023/07/10	0	0.00	0.4	15.90	15.80	-0.4	3,980	-0.01%
2023/07/06	0.2	15.80	0	0.00	15.80	0.2	3,903	0.00%
2023/07/05	0.3	15.84	5	15.90	15.70	-4.8	3,868	-0.12%
2023/07/03	0	0.00	2	15.75	15.60	-2	3,789	-0.05%
2023/06/29	0	0.00	3	15.70	15.55	-3	3,654	-0.08%
2023/06/27	1	15.00	1	15.05	15.00	0	3,569	0.00%
2023/06/26	11	15.57	0	0.00	15.40	11	3,497	0.31%
2023/06/21	9	15.44	9	15.37	15.35	0	3,426	0.00%
2023/06/20	5	15.15	5	15.00	15.00	0	3,198	0.00%
2023/06/16	0	0.00	3	14.63	14.60	-3	3,031	-0.10%
2023/06/15	2	14.48	0	0.00	14.50	2	3,012	0.07%
2023/06/14	0	0.00	1	14.65	14.60	-1	3,029	-0.03%
2023/06/13	1	14.35	0	0.00	14.40	1	3,065	0.03%
2023/06/08	1	14.40	0	0.00	14.45	1	3,103	0.03%
2023/06/07	0	0.00	20	14.65	14.50	-20	3,170	-0.63%
2023/06/06	20	15.05	3	15.00	14.80	17	3,171	0.54%
2023/06/02	1	13.90	0	0.00	13.90	1	2,848	0.04%
2023/06/01	0	0.00	7	13.90	13.90	-7	2,960	-0.24%
2023/05/30	1	13.85	0	0.00	13.80	1	3,105	0.03%
2023/05/26	1	13.70	0	0.00	13.65	1	3,217	0.03%
2023/05/19	0	0.00	1	13.80	13.75	-1	3,567	-0.03%
2023/05/16	1	13.90	0	0.00	13.85	1	3,888	0.03%
2023/05/04	0	0.00	19	13.20	13.25	-19	4,274	-0.44%
2023/05/02	1	13.65	0	0.00	13.70	1	4,783	0.02%
2023/04/28	1	13.65	0	0.00	13.65	1	4,808	0.02%
2023/04/27	0	0.00	1	13.65	13.65	-1	4,809	-0.02%
2023/04/24	1	14.15	20	14.20	14.20	-19	4,855	-0.39%
2023/04/20	1	14.30	0	0.00	14.20	1	5,606	0.02%
2023/04/19	22	14.88	0	0.00	14.80	22	5,570	0.39%
2023/04/18	32	15.02	2	15.10	15.00	30	5,491	0.55%
2023/04/13	1	14.55	1	14.45	14.30	0	5,042	0.00%
2023/03/31	0	0.00	1	14.25	14.20	-1	4,875	-0.02%
2023/03/29	1	14.10	0	0.00	14.05	1	4,845	0.02%
2023/03/14	0	0.00	2	14.65	14.55	-2	4,588	-0.04%
2023/03/10	1	15.35	2	15.15	15.20	-1	4,539	-0.02%
2023/03/09	1	16.05	2	16.33	15.90	-1	4,453	-0.02%
2023/03/07	5	16.30	11	16.13	16.15	-6	4,344	-0.14%
2023/03/06	1	15.90	38	15.94	15.80	-37	4,270	-0.87%
2023/03/01	2	15.18	0	0.00	15.10	2	4,029	0.05%
2023/02/23	2	14.85	2	14.80	14.80	0	3,944	0.00%
2023/02/22	0	0.00	17	14.71	14.70	-17	3,947	-0.43%
2023/02/21	43	15.25	0	0.00	15.10	43	3,948	1.09%
2023/02/17	1	15.10	5	14.95	14.95	-4	3,803	-0.11%
2023/02/16	0	0.00	8	15.05	15.05	-8	3,792	-0.21%
2023/02/15	6	14.80	0	0.00	14.80	6	3,760	0.16%
2023/02/14	7	15.02	0	0.00	14.90	7	3,790	0.18%
2023/02/08	1	14.80	0	0.00	14.75	1	3,486	0.03%
2023/02/07	2	14.70	7	14.92	14.70	-5	3,433	-0.15%
2023/02/06	1	14.35	0	0.00	14.30	1	3,296	0.03%
2023/02/03	5	14.69	0	0.00	14.40	5	3,269	0.15%
2023/02/01	4	14.60	1	14.80	14.60	3	3,067	0.10%
2023/01/31	6	14.07	7	14.51	14.90	-1	2,889	-0.03%
2023/01/10	9	13.57	28	13.41	13.25	-19	2,342	-0.81%
2023/01/06	0	0.00	6	13.18	13.10	-6	1,581	-0.38%
2022/11/03	1	11.35	3	11.50	11.50	-2	2,595	-0.08%
2022/11/02	2	11.50	0	0.00	11.35	2	2,591	0.08%
2022/10/17	0	0.00	2	11.20	11.65	-2	3,213	-0.06%
2022/08/19	1	13.60	2	13.55	13.75	-1	2,692	-0.04%
2022/08/18	1	13.10	0	0.00	13.10	1	2,486	0.04%
2022/08/11	0	0.00	9	12.62	12.45	-9	2,240	-0.40%
2022/08/10	2	12.18	2	12.18	12.40	0	2,063	0.00%
2022/08/02	7	11.29	0	0.00	11.60	7	1,836	0.38%
2022/08/01	10	11.52	46	11.63	11.60	-36	1,744	-2.06%
2022/07/04	1	9.76	0	0.00	9.80	1	1,097	0.09%
2022/07/01	3	9.91	0	0.00	9.60	3	1,112	0.27%
2022/06/13	13	11.38	0	0.00	11.25	13	1,091	1.19%
2022/06/01	0	0.00	16	11.57	11.45	-16	929	-1.72%
2022/05/20	1	11.25	0	0.00	11.20	1	847	0.12%
2022/05/18	5	11.45	0	0.00	11.40	5	826	0.60%
2022/05/05	5	10.80	0	0.00	10.70	5	743	0.67%
2022/04/18	0	0.00	2.8	11.15	11.20	-2.8	797	-0.35%
2022/03/28	0	0.00	10	12.25	12.45	-10	1,406	-0.71%
2022/03/23	2	12.70	0	0.00	12.70	2	1,457	0.14%
2022/03/14	0	0.00	2	12.05	12.00	-2	1,750	-0.11%
2022/03/11	5	12.05	0	0.00	11.95	5	1,869	0.27%
2022/03/10	5	12.05	0	0.00	12.05	5	1,871	0.27%
2022/03/02	0	0.00	0	12.15	12.10	0	1,939	0.00%
2022/01/14	0	0.00	1	12.45	12.40	-1	2,198	-0.05%
2022/01/06	0	0.00	1	13.25	13.20	-1	2,150	-0.05%
2022/01/05	0	0.00	5	13.62	13.30	-5	2,144	-0.23%
2021/12/30	0	0.00	1	14.05	13.95	-1	2,045	-0.05%
2021/12/28	3	13.87	2	13.93	13.85	1	1,979	0.05%
2021/12/27	3	14.33	41	14.07	14.20	-38	1,932	-1.97%
2021/12/24	1	13.65	2	13.53	13.55	-1	1,776	-0.06%
2021/12/23	0	0.00	4	13.40	13.25	-4	1,617	-0.25%
2021/12/22	0	0.00	2	13.25	13.15	-2	1,606	-0.12%
2021/12/17	0	0.00	1	13.15	13.15	-1	1,579	-0.06%
2021/12/15	22	13.56	1	13.70	13.25	21	1,562	1.34%
2021/12/13	0	0.00	1	13.45	13.45	-1	1,461	-0.07%
2021/12/09	0	0.00	1	13.05	13.20	-1	1,381	-0.07%
2021/12/02	1	12.50	0	0.00	12.50	1	1,190	0.08%
2021/11/30	1	12.25	0	0.00	12.15	1	1,184	0.08%
2021/11/24	1	12.80	0	0.00	12.75	1	1,133	0.09%
2021/11/23	0	0.00	2	12.85	12.70	-2	1,153	-0.17%
2021/11/22	3	13.00	6	13.13	12.95	-3	1,164	-0.26%
2021/11/19	9	12.88	13	13.03	13.00	-4	1,425	-0.28%
2021/11/18	0	0.00	9	13.11	13.35	-9	1,366	-0.66%
2021/11/17	18	12.74	0	0.00	12.70	18	1,302	1.38%
2021/11/10	0	0.00	4	12.01	12.00	-4	1,295	-0.31%
2021/11/08	1	12.10	0	0.00	12.10	1	1,296	0.08%
2021/09/17	1	11.55	0	0.00	11.95	1	2,286	0.04%
2021/09/10	3	11.78	0	0.00	11.80	3	2,282	0.13%
2021/09/09	1	11.55	0	0.00	11.60	1	2,306	0.04%
2021/09/02	1	11.75	0	0.00	11.70	1	2,384	0.04%
2021/08/27	0	0.00	1	12.00	12.00	-1	2,437	-0.04%
2021/08/16	0	0.00	10	11.85	11.80	-10	2,467	-0.41%
2021/08/09	0	0.00	0.1	12.90	12.75	-0.1	2,618	0.00%
2021/08/05	0.1	13.55	0	0.00	13.25	0.1	2,704	0.00%
2021/08/04	0	0.00	1	13.75	14.00	-1	2,728	-0.04%
2021/08/03	0	13.45	0	0.00	13.40	0	2,702	0.00%
2021/07/30	0	0.00	50	13.45	13.25	-50	2,827	-1.77%
2021/07/26	1	13.75	0	0.00	13.90	1	3,142	0.03%
2021/07/16	53	13.94	5	13.90	13.55	48	4,923	0.97%
2021/07/13	5	13.53	0	0.00	13.45	5	5,343	0.09%
2021/07/09	1	13.25	0	0.00	13.25	1	5,392	0.02%
2021/07/08	1	13.35	0	0.00	13.25	1	5,529	0.02%
2021/07/05	3	13.47	0	0.00	13.45	3	6,311	0.05%
2021/06/29	5	13.30	0	0.00	13.25	5	6,910	0.07%
2021/06/21	0	0.00	1	13.70	13.50	-1	7,202	-0.01%
2021/06/17	1	14.20	0	0.00	14.30	1	7,652	0.01%
2021/06/08	0	0.00	1	14.20	14.30	-1	7,966	-0.01%
2021/06/02	0	0.00	2	14.30	14.20	-2	7,956	-0.03%
2021/05/27	2	13.50	40	13.65	13.60	-38	8,021	-0.47%
2021/05/26	0	0.00	10	13.13	13.30	-10	8,067	-0.12%
2021/05/25	14	13.27	0	0.00	13.20	14	8,274	0.17%
2021/05/19	40	12.55	0	0.00	12.65	40	8,691	0.46%
2021/05/17	8	11.00	0	0.00	11.00	8	8,803	0.09%
2021/05/14	10	12.38	0	0.00	11.90	10	8,777	0.11%
2021/05/12	0	0.00	1	13.40	12.25	-1	8,881	-0.01%
2021/05/07	10	15.30	0	0.00	15.25	10	8,774	0.11%
2021/05/04	34	15.33	10	15.03	15.10	24	8,656	0.28%
2021/05/03	10	16.90	10	16.30	16.20	0	8,545	0.00%
2021/04/29	0	0.00	1	18.10	17.40	-1	8,449	-0.01%
2021/04/28	5	18.30	0	0.00	18.10	5	8,437	0.06%
2021/04/27	0	0.00	8	18.33	18.15	-8	8,642	-0.09%
2021/04/26	5	18.16	26	17.64	17.60	-21	8,350	-0.25%
2021/04/23	6	16.70	1	17.40	17.40	5	8,399	0.06%
2021/04/22	5.8	17.84	3	17.87	17.10	2.8	8,182	0.03%
2021/04/21	12	16.47	0	0.00	16.65	12	7,474	0.16%
2021/04/20	0	0.00	5	15.25	15.15	-5	7,212	-0.07%
2021/04/19	7	15.01	0	0.00	15.15	7	7,157	0.10%
2021/04/16	0	0.00	25	14.88	14.90	-25	7,202	-0.35%
2021/04/15	0	0.00	10	14.55	14.45	-10	7,133	-0.14%
2021/04/14	23	14.38	2	13.70	14.25	21	7,086	0.30%
2021/04/13	4	15.23	5	15.20	14.80	-1	6,985	-0.01%
2021/04/08	0	0.00	1	14.20	14.20	-1	6,198	-0.02%
2021/04/07	1	14.15	10	14.15	14.15	-9	6,062	-0.15%
2021/03/26	0	0.00	2	13.00	12.90	-2	5,534	-0.04%
2021/03/25	0	0.00	5	13.25	12.85	-5	5,525	-0.09%
2021/03/24	2	13.23	2	13.05	13.15	0	5,494	0.00%
2021/03/23	0	0.00	1.3	13.46	13.35	-1.3	5,445	-0.02%
2021/03/22	3	13.72	5	13.40	14.00	-2	5,324	-0.04%
2021/03/19	38	13.17	0	0.00	13.20	38	4,980	0.76%
2021/03/04	3	12.72	0	0.00	12.60	3	5,936	0.05%
2021/02/26	4	13.20	0	0.00	13.05	4	5,765	0.07%
2021/02/24	2	13.15	0	0.00	13.30	2	5,486	0.04%
2021/02/22	10	13.30	0	0.00	13.40	10	5,331	0.19%
2021/02/19	10	13.20	14	13.10	13.05	-4	5,162	-0.08%
2021/02/18	0	0.00	1	12.60	12.60	-1	4,931	-0.02%
2021/02/17	14	12.51	0	0.00	12.40	14	4,862	0.29%
2021/02/04	0	0.00	3	12.20	12.10	-3	4,672	-0.06%
2021/02/03	2	11.73	10	11.95	12.10	-8	4,838	-0.17%
2021/02/01	0	0.00	2	11.55	11.50	-2	4,752	-0.04%
2021/01/29	2	11.73	0	0.00	11.70	2	4,703	0.04%
2021/01/27	7	11.75	0	0.00	11.65	7	4,605	0.15%
2021/01/26	3	11.65	0	0.00	11.70	3	4,541	0.07%
2021/01/20	31	12.78	4	13.40	12.20	27	4,362	0.62%
2021/01/18	0	0.00	1	12.55	12.15	-1	3,801	-0.03%
2021/01/13	1	12.30	0	0.00	12.20	1	3,520	0.03%
2021/01/12	0	0.00	40	11.55	11.50	-40	3,353	-1.19%
2021/01/11	40	12.17	0	0.00	11.85	40	3,327	1.20%
2021/01/05	1	12.10	1	12.25	11.90	0	3,276	0.00%
2020/12/25	0	0.00	15	12.07	11.85	-15	3,378	-0.44%
2020/12/24	0	0.00	10	11.90	12.00	-10	3,355	-0.30%
2020/12/23	10	11.70	0	0.00	11.85	10	3,323	0.30%
2020/12/22	15	11.98	2	12.15	11.75	13	3,327	0.39%
2020/12/16	0	0.00	10	11.80	11.70	-10	3,213	-0.31%
2020/12/15	10	11.95	0	0.00	11.50	10	3,204	0.31%
2020/12/14	0	0.00	1	12.10	11.85	-1	3,191	-0.03%
2020/12/10	0	0.00	2	12.30	12.00	-2	3,151	-0.06%
2020/12/07	0	0.00	1	12.70	12.20	-1	3,103	-0.03%
2020/12/02	5	12.36	0	0.00	12.25	5	2,921	0.17%
2020/12/01	12	12.37	35	12.60	12.70	-23	2,865	-0.80%
2020/11/30	30	11.90	0	0.00	11.95	30	2,400	1.25%
2020/11/20	1	10.35	0	0.00	10.35	1	2,326	0.04%
2020/11/19	1	10.35	0	0.00	10.25	1	2,328	0.04%
2020/10/29	0	0.00	2	10.70	10.60	-2	2,145	-0.09%
2020/10/15	1	11.00	0	0.00	10.95	1	2,188	0.05%
2020/10/14	0	0.00	5	11.00	10.85	-5	2,156	-0.23%
2020/10/12	5	10.85	5	11.00	10.80	0	2,141	0.00%
2020/10/06	5	10.90	0	0.00	10.95	5	2,173	0.23%
2020/09/18	0	0.00	2	10.90	10.90	-2	2,276	-0.09%
2020/09/15	0	0.00	5	10.90	10.80	-5	2,266	-0.22%
2020/09/11	2	10.70	5	10.75	10.75	-3	2,301	-0.13%
2020/09/10	30	11.42	0	0.00	11.00	30	2,295	1.31%
2020/09/03	0	0.00	6	10.95	10.75	-6	2,012	-0.30%
2020/09/02	1	10.30	0	0.00	10.35	1	1,900	0.05%
2020/08/20	0	0.00	2	9.32	9.29	-2	1,836	-0.11%
2020/08/17	2	10.05	0	0.00	10.00	2	1,804	0.11%
2020/08/13	0	0.00	1	9.85	9.83	-1	1,788	-0.06%
2020/08/05	5	10.35	0	0.00	10.35	5	1,683	0.30%
2020/08/04	0	0.00	6	10.20	10.10	-6	1,666	-0.36%
2020/07/15	6	10.30	0	0.00	10.25	6	1,431	0.42%
2020/05/27	0	0.00	1	9.09	9.12	-1	1,305	-0.08%
2020/05/26	1	9.01	0	0.00	9.01	1	1,324	0.08%
2020/02/20	0	0.00	5	12.85	12.75	-5	2,183	-0.23%
2020/02/17	0	0.00	1	12.90	12.90	-1	2,208	-0.05%
2020/01/16	0	0.00	5	13.90	13.85	-5	2,170	-0.23%
2019/12/23	2	14.50	0	0.00	14.20	2	2,807	0.07%
2019/12/19	0	0.00	6	14.25	14.10	-6	2,706	-0.22%
2019/12/18	0	0.00	1	14.15	14.15	-1	2,766	-0.04%
2019/12/17	1	14.35	0	0.00	14.20	1	2,788	0.04%
2019/12/09	0.1	14.15	0	0.00	14.15	0.1	2,629	0.00%
2019/12/02	1	14.70	0	0.00	14.35	1	3,016	0.03%
2019/11/29	0	0.00	1	14.00	13.95	-1	2,888	-0.03%
2019/11/25	0	0.00	1	13.90	13.70	-1	3,233	-0.03%
2019/11/20	1	13.40	0	0.00	13.45	1	3,629	0.03%
2019/11/19	0	0.00	3	13.80	13.65	-3	3,797	-0.08%
2019/11/14	1	12.90	1	13.10	12.85	0	5,079	0.00%
2019/11/06	1	13.75	0	0.00	13.70	1	6,463	0.02%
2019/10/31	1	14.15	0	0.00	14.10	1	6,494	0.02%
2019/10/30	1	15.00	0	0.00	14.90	1	6,514	0.02%
2019/10/29	0	0.00	2	14.75	14.75	-2	6,518	-0.03%
2019/10/16	2	14.70	0	0.00	14.70	2	6,559	0.03%
2019/09/18	0.4	14.05	0	0.00	13.95	0.4	6,293	0.01%
2019/09/06	0	0.00	2	14.95	14.90	-2	6,076	-0.03%
2019/09/04	2	15.45	0	0.00	15.30	2	5,932	0.03%
2019/08/30	1	15.00	2	15.40	15.00	-1	5,680	-0.02%
2019/08/27	1	15.20	0	0.00	15.05	1	5,506	0.02%
2019/08/22	1	15.45	0	0.00	15.60	1	5,075	0.02%
2019/08/19	34	16.13	34	15.85	15.80	0	4,110	0.00%
2019/08/16	0	0.00	6	15.65	15.70	-6	3,529	-0.17%
2019/08/13	0	0.00	1	13.60	13.80	-1	2,787	-0.04%
2019/08/12	0	0.00	5	13.40	13.40	-5	2,408	-0.21%
2019/08/05	0	0.00	1	11.85	11.80	-1	2,123	-0.05%
2019/08/01	2	12.40	1	12.45	12.45	1	2,093	0.05%
2019/07/30	5	12.50	0	0.00	12.20	5	2,023	0.25%
2019/07/25	0	0.00	2	11.95	12.05	-2	1,867	-0.11%
2019/07/24	2	11.85	1	12.05	11.85	1	1,909	0.05%
2019/07/23	1	11.75	0	0.00	11.75	1	1,860	0.05%
2019/07/15	0	0.00	4	11.85	11.90	-4	1,780	-0.22%
2019/07/09	0	0.00	1	11.10	11.05	-1	1,885	-0.05%
2019/06/14	5	10.45	0	0.00	10.60	5	2,348	0.21%
2019/04/12	0	0.00	3	12.20	11.85	-3	1,932	-0.16%
2019/04/08	3	11.55	0	0.00	11.70	3	1,734	0.17%
2019/04/03	1	11.20	4	11.29	11.25	-3	1,615	-0.19%
2019/03/29	3	11.00	0	0.00	10.90	3	1,485	0.20%
2019/03/19	0	0.00	1	11.10	11.05	-1	1,466	-0.07%
2019/03/14	1	11.60	0	0.00	11.50	1	1,318	0.08%
2019/03/12	0	0.00	1	10.85	10.95	-1	1,076	-0.09%
2018/10/25	0	0.00	5	8.84	8.77	-5	848	-0.59%
2018/10/24	1	9.42	0	0.00	9.42	1	835	0.12%
2018/10/11	1	9.59	0	0.00	9.59	1	873	0.11%
2018/09/10	1	11.70	0	0.00	11.60	1	1,145	0.09%
2018/08/14	1	12.40	0	0.00	12.45	1	1,477	0.07%
2018/08/03	0	0.00	2	13.40	13.20	-2	1,543	-0.13%
2018/08/02	3	13.38	0	0.00	13.30	3	1,569	0.19%
2018/06/04	0	0.00	2	15.50	15.40	-2	2,800	-0.07%
2018/05/22	5	14.80	0	0.00	14.85	5	3,261	0.15%
2018/05/11	2	15.30	0	0.00	15.15	2	3,734	0.05%
2018/04/25	2	16.10	1	16.05	16.05	1	4,795	0.02%
2018/04/24	0	0.00	2	16.40	16.25	-2	4,836	-0.04%
2018/03/22	1	18.95	0	0.00	18.40	1	5,461	0.02%
2018/03/21	0	0.00	1	18.40	18.35	-1	5,387	-0.02%
2018/03/15	5	18.25	0	0.00	18.30	5	5,495	0.09%
2018/03/14	0.2	18.55	0	0.00	18.35	0.2	5,497	0.00%
2018/03/13	0	18.50	0	0.00	18.45	0	5,501	0.00%
2018/03/12	1	18.45	15	18.60	18.50	-14	5,515	-0.25%
2018/03/09	15	19.30	0	0.00	18.90	15	5,527	0.27%
2018/03/08	0	0.00	1	18.45	18.75	-1	5,165	-0.02%
2018/03/05	5	18.55	1	18.55	18.65	4	5,405	0.07%
2018/03/01	1	18.80	0	0.00	18.85	1	5,363	0.02%
2018/02/26	1	18.85	0	0.00	18.80	1	5,358	0.02%
2018/02/02	3	19.70	4	19.68	19.50	-1	5,655	-0.02%
2018/02/01	0	0.00	3	18.80	20.15	-3	5,364	-0.06%
2018/01/25	3	18.50	0	0.00	18.50	3	5,114	0.06%
2018/01/22	1	18.45	0	0.00	18.50	1	5,188	0.02%
2018/01/19	3	18.60	0	0.00	18.40	3	5,244	0.06%
2018/01/17	2	18.85	2	18.95	18.95	0	5,490	0.00%