凌巨 (8105)-元大-雙和券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.75
漲跌
▲0.10
漲幅
+0.79%
成交量
601張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.00	0	0.00	12.85	1	3,718	0.03%
2024/04/23	0	0.00	6	12.85	12.80	-6	3,757	-0.16%
2024/04/22	0	0.00	4	12.58	12.60	-4	3,758	-0.11%
2024/04/19	5	12.60	0	0.00	12.60	5	3,769	0.13%
2024/04/17	10	12.90	0	0.00	12.80	10	3,798	0.26%
2024/04/15	0	0.00	10	13.20	13.20	-10	3,808	-0.26%
2024/04/12	0	0.00	5	13.35	13.35	-5	3,828	-0.13%
2024/04/11	6	13.51	15	13.35	13.35	-9	3,909	-0.23%
2024/04/09	2	13.85	0	0.00	13.90	2	3,867	0.05%
2024/04/08	1	13.80	0	0.00	13.70	1	3,861	0.03%
2024/04/03	1	13.80	10	13.75	13.75	-9	3,861	-0.23%
2024/04/02	1	13.90	0	0.00	13.90	1	3,868	0.03%
2024/04/01	2	14.00	0	0.00	14.05	2	3,906	0.05%
2024/03/26	0	0.00	0.3	14.10	14.10	-0.3	3,894	-0.01%
2024/03/21	15.1	14.75	7	14.56	14.50	8.1	3,840	0.21%
2024/03/20	1	14.20	0	0.00	14.15	1	3,761	0.03%
2024/03/19	0.1	14.00	0	0.00	14.00	0.1	3,738	0.00%
2024/03/18	1.3	13.79	0	0.00	13.75	1.3	3,707	0.04%
2024/03/15	4	14.26	0	0.00	14.00	4	3,661	0.11%
2024/03/14	2	14.75	0	0.00	14.80	2	3,555	0.06%
2024/03/12	3	14.55	15	14.58	14.55	-12	3,342	-0.36%
2024/03/11	2.2	14.77	2	14.75	14.65	0.2	3,311	0.01%
2024/03/08	8	14.69	6	14.40	14.35	2	3,133	0.06%
2024/03/07	3	14.73	1	14.60	14.55	2	2,922	0.07%
2024/03/06	0	0.00	3	14.50	14.45	-3	2,822	-0.11%
2024/03/04	0	0.00	327	14.57	14.45	-327	2,738	-11.94%	大賣/鉅額交易
2024/03/01	337	14.81	37	14.10	14.80	300	2,665	11.25%	大買/鉅額交易
2024/02/23	0	0.00	12	14.40	14.25	-12	2,295	-0.52%
2024/02/22	99	14.99	2	15.10	14.85	97	2,197	4.41%
2024/01/26	1	14.25	1	13.85	13.85	0	1,618	0.00%
2024/01/25	5	14.32	3	14.05	14.00	2	1,560	0.13%
2024/01/24	2	14.43	16	14.03	14.35	-14	1,369	-1.02%
2024/01/09	0	0.00	2	13.35	13.20	-2	911	-0.22%
2024/01/08	2	13.80	0	0.00	13.50	2	893	0.22%
2023/12/28	2	13.50	0	0.00	13.45	2	789	0.25%
2023/12/22	1	13.50	1	13.20	13.15	0	722	0.00%
2023/12/19	0	0.00	10	13.00	12.90	-10	695	-1.44%
2023/12/04	0	0.00	59	13.27	13.30	-59	700	-8.42%
2023/11/30	0	0.00	1	13.05	13.05	-1	695	-0.14%
2023/11/29	0	0.00	1	13.10	13.10	-1	697	-0.14%
2023/11/22	0	0.00	4.2	12.97	12.95	-4.2	731	-0.57%
2023/11/08	1	12.40	0	0.00	12.40	1	786	0.13%
2023/11/07	2	12.45	85	12.42	12.45	-83	816	-10.16%
2023/11/06	2	12.60	0	0.00	12.60	2	868	0.23%
2023/11/03	1	12.40	0	0.00	12.55	1	902	0.11%
2023/11/01	1	12.15	0	0.00	12.10	1	949	0.11%
2023/10/30	2	12.35	0	0.00	12.35	2	1,008	0.20%
2023/10/27	0.1	12.25	0	0.00	12.30	0.1	1,038	0.01%
2023/10/25	50	12.59	7	12.57	12.60	43	1,198	3.59%
2023/10/23	0	0.00	1	12.20	12.25	-1	1,351	-0.07%
2023/10/16	1	12.55	0	0.00	12.50	1	1,688	0.06%
2023/10/11	7	12.76	0	0.00	12.60	7	2,008	0.35%
2023/10/06	0	13.10	0	0.00	13.05	0	2,097	0.00%
2023/10/05	4	13.19	0	0.00	13.10	4	2,177	0.18%
2023/10/04	2	12.95	1	12.95	13.00	1	2,234	0.04%
2023/09/28	5	13.02	0	0.00	13.10	5	2,374	0.21%
2023/09/26	14	13.03	0	0.00	12.95	14	2,477	0.57%
2023/09/25	1	13.15	0	0.00	13.20	1	2,529	0.04%
2023/09/21	7	13.17	0	0.00	13.10	7	2,719	0.26%
2023/09/20	3	13.43	0	0.00	13.30	3	2,796	0.11%
2023/09/18	1	13.35	0	0.00	13.30	1	2,966	0.03%
2023/09/15	1	13.30	0	0.00	13.35	1	3,221	0.03%
2023/09/14	1	13.35	1	13.35	13.35	0	3,316	0.00%
2023/09/11	5	13.20	2	13.40	13.15	3	3,500	0.09%
2023/09/07	0	0.00	1	13.60	13.55	-1	3,533	-0.03%
2023/09/06	20	13.80	0	0.00	13.75	20	3,553	0.56%
2023/09/05	30	13.90	0	0.00	13.90	30	3,576	0.84%
2023/09/01	1	13.95	0	0.00	14.00	1	3,681	0.03%
2023/08/29	5	13.55	0	0.00	13.55	5	4,154	0.12%
2023/08/28	1	13.55	0	0.00	13.45	1	4,160	0.02%
2023/08/17	5	13.50	0	0.00	13.85	5	4,153	0.12%
2023/08/10	8	14.40	0	0.00	14.35	8	4,293	0.19%
2023/08/09	9	15.14	1	15.20	15.05	8	4,248	0.19%
2023/08/08	31	15.54	16	15.40	15.40	15	4,229	0.35%
2023/08/07	17	15.45	0	0.00	15.55	17	4,263	0.40%
2023/08/04	47	15.85	0	0.00	15.75	47	4,254	1.10%
2023/08/02	200	16.13	1	15.95	15.85	199	4,260	4.67%	大買/鉅額交易
2023/08/01	0	0.00	100	16.50	16.30	-100	4,238	-2.36%
2023/07/31	5	16.25	0	0.00	16.25	5	4,217	0.12%
2023/07/28	0	0.00	56	16.13	16.10	-56	4,160	-1.35%
2023/07/27	4	16.25	15	15.77	16.10	-11	4,121	-0.27%
2023/07/25	15	15.60	10	15.65	15.60	5	3,985	0.13%
2023/07/24	47	15.45	1	15.50	15.55	46	3,971	1.16%
2023/07/20	1	16.10	45	16.35	16.30	-44	3,951	-1.11%
2023/07/19	1	16.70	1	16.90	16.45	0	3,900	0.00%
2023/07/18	0	0.00	17	16.24	16.40	-17	3,771	-0.45%
2023/07/17	1	15.45	5	15.45	15.45	-4	3,695	-0.11%
2023/07/14	72	15.95	47	16.36	15.75	25	3,783	0.66%
2023/07/13	0	0.00	8	16.56	16.55	-8	4,035	-0.20%
2023/07/11	1	15.80	0	0.00	15.90	1	3,948	0.03%
2023/07/07	18	15.47	2	15.55	15.50	16	3,944	0.41%
2023/07/06	0	0.00	6	15.79	15.80	-6	3,903	-0.15%
2023/07/05	2.1	15.84	7	15.91	15.70	-4.9	3,868	-0.13%
2023/07/04	0	0.00	50	15.55	15.65	-50	3,826	-1.31%
2023/07/03	0	0.00	6	15.68	15.60	-6	3,789	-0.16%
2023/06/30	7	15.48	1	15.45	15.45	6	3,755	0.16%
2023/06/29	0	0.00	6	15.39	15.55	-6	3,654	-0.16%
2023/06/28	7	15.16	6	15.25	15.20	1	3,619	0.03%
2023/06/27	2	15.00	11	15.19	15.00	-9	3,569	-0.25%
2023/06/26	3	15.75	1	15.65	15.40	2	3,497	0.06%
2023/06/21	3	15.25	1	15.45	15.35	2	3,426	0.06%
2023/06/20	1	15.25	1	14.90	15.00	0	3,198	0.00%
2023/06/19	2	15.25	30	14.87	14.95	-28	3,126	-0.90%
2023/06/16	0	0.00	12.2	14.64	14.60	-12.2	3,031	-0.40%
2023/06/15	0	0.00	2	14.50	14.50	-2	3,012	-0.07%
2023/06/14	0	0.00	1	14.60	14.60	-1	3,029	-0.03%
2023/06/13	2	14.45	22	14.45	14.40	-20	3,065	-0.65%
2023/06/12	0	0.00	93	14.21	14.40	-93	3,081	-3.02%
2023/06/09	0	0.00	255	14.40	14.40	-255	3,094	-8.24%	大賣/鉅額交易
2023/06/08	114	14.40	0	0.00	14.45	114	3,103	3.67%	大買/鉅額交易
2023/06/07	86	14.51	9	14.48	14.50	77	3,170	2.43%
2023/06/06	309.3	14.92	313	14.80	14.80	-3.7	3,171	-0.12%	大買/大賣/
2023/06/05	5	14.35	0	0.00	14.35	5	2,838	0.18%
2023/05/31	0	0.00	5	13.85	13.95	-5	3,090	-0.16%
2023/05/29	1	13.80	1	13.85	13.85	0	3,155	0.00%
2023/05/26	2	13.65	0	0.00	13.65	2	3,217	0.06%
2023/05/23	0	0.00	3	13.95	14.00	-3	3,509	-0.09%
2023/05/22	0	0.00	1	13.90	14.00	-1	3,539	-0.03%
2023/05/19	2	13.80	5	13.86	13.75	-3	3,567	-0.08%
2023/05/17	0	0.00	31	13.85	13.80	-31	3,704	-0.84%
2023/05/16	3	13.85	2	13.95	13.85	1	3,888	0.03%
2023/05/10	1	13.00	0	0.00	13.30	1	3,867	0.03%
2023/05/09	100	13.17	0	0.00	12.95	100	4,079	2.45%
2023/05/08	0	0.00	1	13.05	13.00	-1	4,089	-0.02%
2023/05/05	6	13.19	1	13.15	13.15	5	4,186	0.12%
2023/05/04	5	13.23	0	0.00	13.25	5	4,274	0.12%
2023/05/02	6	13.73	4	13.65	13.70	2	4,783	0.04%
2023/04/28	0	0.00	3	13.72	13.65	-3	4,808	-0.06%
2023/04/25	2	13.83	50	13.59	13.65	-48	4,866	-0.99%
2023/04/24	0	0.00	10	14.15	14.20	-10	4,855	-0.21%
2023/04/21	0	0.00	30	14.30	14.05	-30	4,904	-0.61%
2023/04/20	0	0.00	2.1	14.54	14.20	-2.1	5,606	-0.04%
2023/04/19	51	14.80	1	14.75	14.80	50	5,570	0.90%
2023/04/18	140	14.99	4	15.01	15.00	136	5,491	2.48%	大買/鉅額交易
2023/04/14	5	14.38	0	0.00	14.30	5	5,071	0.10%
2023/04/13	0	0.00	11	14.30	14.30	-11	5,042	-0.22%
2023/04/12	0	0.00	1	14.30	14.25	-1	4,948	-0.02%
2023/04/10	0	0.00	5	14.15	14.25	-5	4,929	-0.10%
2023/04/07	11	14.30	10	14.40	14.25	1	4,908	0.02%
2023/04/06	0	0.00	12	14.20	14.30	-12	4,888	-0.25%
2023/03/29	88	14.30	0	0.00	14.05	88	4,845	1.82%
2023/03/28	62	14.10	0	0.00	14.00	62	4,820	1.29%
2023/03/27	50	14.43	15	14.50	14.40	35	4,788	0.73%
2023/03/23	0	0.00	1	14.45	14.30	-1	4,777	-0.02%
2023/03/22	5	14.55	0	0.00	14.50	5	4,762	0.10%
2023/03/21	23	14.50	2	14.65	14.55	21	4,743	0.44%
2023/03/17	15	14.30	0	0.00	14.30	15	4,684	0.32%
2023/03/16	0	0.00	3	14.20	14.15	-3	4,651	-0.06%
2023/03/15	3	14.90	14	14.90	14.60	-11	4,595	-0.24%
2023/03/14	15	14.70	0	0.00	14.55	15	4,588	0.33%
2023/03/13	1	14.85	0	0.00	14.95	1	4,560	0.02%
2023/03/10	26	15.26	25	15.38	15.20	1	4,539	0.02%
2023/03/09	2	16.18	0	0.00	15.90	2	4,453	0.04%
2023/03/08	1	16.20	6	16.25	16.30	-5	4,387	-0.11%
2023/03/07	0	0.00	1	16.25	16.15	-1	4,344	-0.02%
2023/03/06	8	15.93	3	15.90	15.80	5	4,270	0.12%
2023/03/03	0	0.00	4	15.41	15.55	-4	4,158	-0.10%
2023/03/02	0	0.00	4	15.00	15.00	-4	4,036	-0.10%
2023/03/01	0	0.00	12	15.10	15.10	-12	4,029	-0.30%
2023/02/24	0	0.00	2	15.05	14.95	-2	3,999	-0.05%
2023/02/23	4	14.83	0	0.00	14.80	4	3,944	0.10%
2023/02/22	0	0.00	6	14.73	14.70	-6	3,947	-0.15%
2023/02/21	13.1	15.49	11	15.33	15.10	2.1	3,948	0.05%
2023/02/20	2	15.05	11	15.11	15.05	-9	3,769	-0.24%
2023/02/17	4	15.05	22	15.07	14.95	-18	3,803	-0.47%
2023/02/16	16	15.06	3	15.05	15.05	13	3,792	0.34%
2023/02/15	6	14.91	2	14.78	14.80	4	3,760	0.11%
2023/02/14	6	14.99	5.2	14.97	14.90	0.8	3,790	0.02%
2023/02/10	0	0.00	1	14.85	14.55	-1	3,568	-0.03%
2023/02/09	0	0.00	10	14.70	14.65	-10	3,522	-0.28%
2023/02/08	0	0.00	3	14.70	14.75	-3	3,486	-0.09%
2023/02/07	16	14.72	7.1	14.72	14.70	8.9	3,433	0.26%
2023/02/06	9	14.37	0	0.00	14.30	9	3,296	0.27%
2023/02/03	34.1	14.47	11	14.60	14.40	23.1	3,269	0.71%
2023/02/02	11	14.40	5	14.35	14.40	6	3,156	0.19%
2023/02/01	12.2	14.67	5	14.42	14.60	7.2	3,067	0.24%
2023/01/31	18	14.81	19	14.91	14.90	-1	2,889	-0.03%
2023/01/30	0	0.00	5	13.63	13.60	-5	2,508	-0.20%
2023/01/13	3	13.53	0	0.00	13.35	3	2,459	0.12%
2023/01/12	0	0.00	10	13.50	13.50	-10	2,410	-0.41%
2023/01/11	0	0.00	7	13.39	13.45	-7	2,380	-0.29%
2023/01/10	15	13.54	3	13.32	13.25	12	2,342	0.51%
2023/01/09	1	13.10	0	0.00	13.10	1	1,617	0.06%
2023/01/06	2	13.05	3	13.08	13.10	-1	1,581	-0.06%
2023/01/03	6	12.20	10	12.10	12.35	-4	1,533	-0.26%
2022/12/22	1	12.40	0	0.00	12.40	1	1,644	0.06%
2022/12/20	1	12.45	0	0.00	12.25	1	1,664	0.06%
2022/12/07	0	0.00	3	12.55	12.55	-3	1,678	-0.18%
2022/12/06	5	13.00	0	0.00	12.85	5	1,674	0.30%
2022/12/05	0	0.00	2	13.35	13.35	-2	1,706	-0.12%
2022/12/01	10	13.33	20	13.38	13.40	-10	1,709	-0.58%
2022/11/15	7	12.76	15	12.85	12.95	-8	2,022	-0.40%
2022/11/14	10	12.73	1	12.65	12.60	9	2,163	0.42%
2022/11/11	0	0.00	1	12.70	12.55	-1	2,246	-0.04%
2022/11/10	2	12.40	0	0.00	12.35	2	2,243	0.09%
2022/11/09	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2022/11/02	1	11.70	0	0.00	11.35	1	2,591	0.04%
2022/10/21	0	0.00	1	11.15	10.95	-1	3,252	-0.03%
2022/10/20	1	11.30	0	0.00	11.30	1	3,237	0.03%
2022/10/07	3	11.75	0	0.00	11.80	3	3,164	0.09%
2022/09/22	1	12.20	0	0.00	12.10	1	3,139	0.03%
2022/09/13	0	0.00	3	13.20	12.95	-3	3,098	-0.10%
2022/09/12	3	13.25	10	13.10	13.25	-7	3,095	-0.23%
2022/09/08	0	0.00	3	13.45	13.45	-3	3,040	-0.10%
2022/09/07	1	13.35	0	0.00	13.35	1	3,038	0.03%
2022/09/01	0	0.00	13	13.61	13.50	-13	3,089	-0.42%
2022/08/30	15	13.83	7	13.91	13.75	8	3,029	0.26%
2022/08/29	0	0.00	9	13.36	13.35	-9	2,950	-0.31%
2022/08/26	0	0.00	1	13.95	13.65	-1	2,959	-0.03%
2022/08/25	14	13.81	27	13.90	13.65	-13	2,898	-0.45%
2022/08/24	0	0.00	2	13.40	13.40	-2	2,908	-0.07%
2022/08/19	9	13.72	10	13.50	13.75	-1	2,692	-0.04%
2022/08/18	5	12.80	11	12.97	13.10	-6	2,486	-0.24%
2022/08/17	10	12.88	22	12.95	12.70	-12	2,374	-0.51%
2022/08/16	0	0.00	4	12.65	12.60	-4	2,311	-0.17%
2022/08/11	6	12.50	5	12.60	12.45	1	2,240	0.04%
2022/08/10	19	11.99	20	12.38	12.40	-1	2,063	-0.05%
2022/08/09	10	11.20	0	0.00	11.30	10	1,926	0.52%
2022/08/04	7	11.24	4	11.25	11.35	3	1,888	0.16%
2022/08/02	7	11.25	7	11.39	11.60	0	1,836	0.00%
2022/08/01	24	11.50	24	11.81	11.60	0	1,744	0.00%
2022/07/26	0	0.00	1	11.00	10.95	-1	1,166	-0.09%
2022/07/25	1	11.15	5	10.85	11.00	-4	1,161	-0.34%
2022/07/12	5	9.85	0	0.00	9.72	5	1,128	0.44%
2022/07/05	10	9.95	5	9.81	9.88	5	1,105	0.45%
2022/07/01	10	10.00	0	0.00	9.60	10	1,112	0.90%
2022/06/23	20	10.08	0	0.00	10.15	20	1,067	1.87%
2022/06/20	20	10.38	0	0.00	10.05	20	1,060	1.89%
2022/06/02	5	11.20	0	0.00	11.20	5	928	0.54%
2022/06/01	10	11.48	10	11.48	11.45	0	929	0.00%
2022/05/27	5	11.05	0	0.00	11.00	5	840	0.59%
2022/05/24	0	0.00	34	11.26	11.10	-34	844	-4.03%
2022/05/20	4	11.25	0	0.00	11.20	4	847	0.47%
2022/05/19	0	0.00	4	11.26	11.20	-4	844	-0.47%
2022/05/17	4	10.50	0	0.00	11.00	4	786	0.51%
2022/05/13	0	0.00	10	10.43	10.35	-10	759	-1.32%
2022/05/12	0	0.00	8	10.35	10.25	-8	766	-1.04%
2022/05/11	0	0.00	5	10.50	10.25	-5	754	-0.66%
2022/05/10	0	0.00	42	10.05	10.10	-42	740	-5.67%
2022/05/06	10	10.63	10	10.48	10.65	0	735	0.00%
2022/03/23	0	0.00	2	12.70	12.70	-2	1,457	-0.14%
2022/03/09	0	0.00	7	11.74	11.70	-7	1,864	-0.38%
2022/03/08	30	11.70	0	0.00	11.40	30	1,877	1.60%
2022/03/07	70	11.69	0	0.00	11.60	70	1,883	3.72%
2022/03/04	200	12.07	0	0.00	12.05	200	1,918	10.43%	大買/鉅額交易
2022/02/24	0	0.00	5	12.10	12.10	-5	1,948	-0.26%
2022/02/23	0	0.00	1	12.55	12.55	-1	1,948	-0.05%
2022/02/11	0	0.00	5	12.51	12.60	-5	2,135	-0.23%
2022/02/09	3	12.75	0	0.00	12.70	3	2,152	0.14%
2022/01/24	0	0.00	15	12.00	12.00	-15	2,166	-0.69%
2022/01/18	2	12.70	0	0.00	12.65	2	2,197	0.09%
2022/01/07	2	12.85	0	0.00	12.95	2	2,173	0.09%
2022/01/06	0	0.00	10	13.20	13.20	-10	2,150	-0.46%
2022/01/04	3	13.60	0	0.00	13.60	3	2,122	0.14%
2022/01/03	0	0.00	1	13.85	13.80	-1	2,105	-0.05%
2021/12/30	5	14.00	0	0.00	13.95	5	2,045	0.24%
2021/12/29	2	13.80	0	0.00	13.95	2	2,035	0.10%
2021/12/28	11	14.02	0	0.00	13.85	11	1,979	0.56%
2021/12/27	0	0.00	3	14.08	14.20	-3	1,932	-0.16%
2021/12/24	0	0.00	6	13.61	13.55	-6	1,776	-0.34%
2021/12/22	0	0.00	8	13.23	13.15	-8	1,606	-0.50%
2021/12/15	1	13.35	2	13.78	13.25	-1	1,562	-0.06%
2021/12/13	1	13.45	51	13.40	13.45	-50	1,461	-3.42%
2021/12/09	0	0.00	51	13.27	13.20	-51	1,381	-3.69%
2021/12/07	5	13.10	5	12.75	12.70	0	1,295	0.00%
2021/11/19	0	0.00	7	12.84	13.00	-7	1,425	-0.49%
2021/11/18	2	13.35	0	0.00	13.35	2	1,366	0.15%
2021/11/17	0	0.00	4	12.63	12.70	-4	1,302	-0.31%
2021/11/16	0	0.00	2	12.50	12.40	-2	1,286	-0.16%
2021/11/15	5	12.25	12	12.36	12.25	-7	1,283	-0.55%
2021/11/12	0	0.00	2	12.25	12.30	-2	1,290	-0.15%
2021/11/11	2	12.10	8	12.38	12.10	-6	1,296	-0.46%
2021/11/10	20	12.00	2	12.05	12.00	18	1,295	1.39%
2021/11/09	1	11.80	0	0.00	12.00	1	1,301	0.08%
2021/11/08	0	0.00	1	12.10	12.10	-1	1,296	-0.08%
2021/11/05	1	12.10	0	0.00	12.10	1	1,325	0.08%
2021/11/04	0	0.00	1	12.05	12.05	-1	1,346	-0.07%
2021/11/03	0	0.00	2	12.05	12.00	-2	1,395	-0.14%
2021/10/28	100	11.88	1	11.85	11.70	99	1,615	6.13%
2021/10/22	1	11.45	0	0.00	11.50	1	1,634	0.06%
2021/10/21	0	0.00	5	11.45	11.45	-5	1,675	-0.30%
2021/10/19	0	0.00	1	11.50	11.45	-1	1,762	-0.06%
2021/10/14	0	0.00	2	10.95	10.90	-2	1,884	-0.11%
2021/10/07	4	11.35	4	11.30	11.35	0	2,108	0.00%
2021/10/05	5	11.20	0	0.00	11.15	5	2,175	0.23%
2021/09/30	9	12.01	0	0.00	12.00	9	2,198	0.41%
2021/09/28	2	12.00	0	0.00	12.00	2	2,230	0.09%
2021/09/27	0	0.00	9	11.93	12.20	-9	2,252	-0.40%
2021/09/24	0	0.00	32	11.80	11.80	-32	2,260	-1.42%
2021/09/23	2	11.70	2	11.80	11.70	0	2,268	0.00%
2021/09/22	4	11.70	4	11.75	11.80	0	2,288	0.00%
2021/09/17	7	11.39	11	11.67	11.95	-4	2,286	-0.17%
2021/09/16	2	11.50	0	0.00	11.30	2	2,241	0.09%
2021/09/15	2	11.85	0	0.00	11.85	2	2,222	0.09%
2021/09/14	2	11.80	0	0.00	11.95	2	2,247	0.09%
2021/09/13	1	11.85	0	0.00	11.90	1	2,264	0.04%
2021/09/10	2	11.80	2	11.90	11.80	0	2,282	0.00%
2021/09/09	2	11.60	0	0.00	11.60	2	2,306	0.09%
2021/09/06	0	0.00	2	11.75	11.65	-2	2,370	-0.08%
2021/09/02	1	11.75	0	0.00	11.70	1	2,384	0.04%
2021/09/01	0	0.00	1	12.05	11.95	-1	2,392	-0.04%
2021/08/31	1	11.80	0	0.00	11.85	1	2,396	0.04%
2021/08/30	30	11.90	0	0.00	11.95	30	2,424	1.24%
2021/08/27	0	0.00	1	11.75	12.00	-1	2,437	-0.04%
2021/08/25	8	11.91	6	11.95	11.95	2	2,453	0.08%
2021/08/20	1	11.25	0	0.00	11.40	1	2,355	0.04%
2021/08/18	11	11.69	53	11.48	11.95	-42	2,390	-1.76%
2021/08/17	6	11.49	0	0.00	11.45	6	2,428	0.25%
2021/08/13	5	12.45	0	0.00	12.30	5	2,472	0.20%
2021/08/11	5	12.80	0	0.00	12.50	5	2,556	0.20%
2021/08/10	8	12.59	0	0.00	12.55	8	2,573	0.31%
2021/08/09	8	12.85	13	12.89	12.75	-5	2,618	-0.19%
2021/08/06	1	13.25	0	0.00	13.20	1	2,639	0.04%
2021/08/05	22	13.69	3	13.30	13.25	19	2,704	0.70%
2021/08/04	9	13.79	4	14.03	14.00	5	2,728	0.18%
2021/08/02	0	0.00	20	13.25	13.35	-20	2,742	-0.73%
2021/07/29	1	13.40	1	13.55	13.40	0	2,873	0.00%
2021/07/28	1	13.30	0	0.00	13.55	1	2,940	0.03%
2021/07/27	27	14.05	156	14.00	13.65	-129	3,047	-4.23%	大賣/鉅額交易
2021/07/26	0	0.00	5	13.84	13.90	-5	3,142	-0.16%
2021/07/23	15	13.58	0	0.00	13.50	15	3,226	0.46%
2021/07/22	86	13.23	2	13.28	13.20	84	3,536	2.38%
2021/07/21	3	12.85	0	0.00	12.55	3	3,834	0.08%
2021/07/20	2	13.18	0	0.00	13.15	2	3,970	0.05%
2021/07/16	1	13.60	0	0.00	13.55	1	4,923	0.02%
2021/07/15	1	13.40	2	13.40	13.50	-1	5,196	-0.02%
2021/07/14	2	13.30	10	13.30	13.30	-8	5,268	-0.15%
2021/07/13	22	13.51	5	13.45	13.45	17	5,343	0.32%
2021/07/12	0	0.00	5	13.20	13.30	-5	5,359	-0.09%
2021/07/08	53	13.55	0	0.00	13.25	53	5,529	0.96%
2021/07/07	94	13.10	4	13.00	13.00	90	5,794	1.55%
2021/07/05	6	13.35	0	0.00	13.45	6	6,311	0.10%
2021/06/28	1	13.55	0	0.00	13.70	1	6,917	0.01%
2021/06/23	0	0.00	1	13.25	13.65	-1	7,134	-0.01%
2021/06/21	1	13.50	3	13.55	13.50	-2	7,202	-0.03%
2021/06/18	1	13.90	4	14.00	13.90	-3	7,321	-0.04%
2021/06/17	6	14.21	0	0.00	14.30	6	7,652	0.08%
2021/06/15	1	13.90	1	14.00	14.00	0	7,924	0.00%
2021/06/11	0	0.00	3	14.32	14.10	-3	7,936	-0.04%
2021/06/10	11	14.27	5	14.20	14.20	6	7,976	0.08%
2021/06/09	3	13.90	10	14.40	13.90	-7	7,967	-0.09%
2021/06/08	0	0.00	10	14.35	14.30	-10	7,966	-0.13%
2021/06/03	20	14.50	0	0.00	14.35	20	7,960	0.25%
2021/06/02	0	0.00	20	14.14	14.20	-20	7,956	-0.25%
2021/06/01	0	0.00	5	14.35	14.55	-5	7,958	-0.06%
2021/05/31	1	14.80	0	0.00	14.25	1	8,032	0.01%
2021/05/28	4	14.04	5	14.00	13.90	-1	7,970	-0.01%
2021/05/27	1	13.60	31	13.30	13.60	-30	8,021	-0.37%
2021/05/26	0	0.00	35	13.20	13.30	-35	8,067	-0.43%
2021/05/25	7	13.46	2	13.35	13.20	5	8,274	0.06%
2021/05/18	35	11.85	16	12.09	12.10	19	8,690	0.22%
2021/05/17	1	10.80	10	11.15	11.00	-9	8,803	-0.10%
2021/05/14	20	12.78	1	12.15	11.90	19	8,777	0.22%
2021/05/13	10	12.45	0	0.00	12.20	10	8,906	0.11%
2021/05/12	7	12.46	24	13.30	12.25	-17	8,881	-0.19%
2021/05/11	5	13.80	0	0.00	13.60	5	8,784	0.06%
2021/05/10	2	14.80	1	14.75	14.75	1	8,731	0.01%
2021/05/07	1	15.30	6	15.18	15.25	-5	8,774	-0.06%
2021/05/06	1	15.00	2	15.15	14.70	-1	8,692	-0.01%
2021/05/04	5	15.02	5	15.10	15.10	0	8,656	0.00%
2021/05/03	9	16.44	1	16.20	16.20	8	8,545	0.09%
2021/04/29	0	0.00	5	17.67	17.40	-5	8,449	-0.06%
2021/04/28	38	18.21	24	18.73	18.10	14	8,437	0.17%
2021/04/27	33	17.99	34	18.57	18.15	-1	8,642	-0.01%
2021/04/26	6	17.73	11	17.68	17.60	-5	8,350	-0.06%
2021/04/23	24	16.90	23	17.16	17.40	1	8,399	0.01%
2021/04/22	13	17.70	13	17.96	17.10	0	8,182	0.00%
2021/04/21	7	16.54	36	16.51	16.65	-29	7,474	-0.39%
2021/04/20	0	0.00	27	15.05	15.15	-27	7,212	-0.37%
2021/04/19	4	15.21	0	0.00	15.15	4	7,157	0.06%
2021/04/16	0	0.00	2	14.80	14.90	-2	7,202	-0.03%
2021/04/15	35	14.51	5	14.58	14.45	30	7,133	0.42%
2021/04/14	8	14.47	0	0.00	14.25	8	7,086	0.11%
2021/04/13	5	15.30	0	0.00	14.80	5	6,985	0.07%
2021/04/12	5	15.53	21	15.30	15.75	-16	6,709	-0.24%
2021/04/09	8	14.67	26	14.64	14.35	-18	6,382	-0.28%
2021/04/08	0	0.00	25	14.23	14.20	-25	6,198	-0.40%
2021/04/07	14	14.16	52	14.07	14.15	-38	6,062	-0.63%
2021/04/06	3	13.45	0	0.00	13.40	3	5,641	0.05%
2021/04/01	29	13.21	3	13.20	13.25	26	5,620	0.46%
2021/03/30	1	13.45	0	0.00	13.30	1	5,608	0.02%
2021/03/29	0	0.00	2	13.55	13.20	-2	5,552	-0.04%
2021/03/25	5	12.85	0	0.00	12.85	5	5,525	0.09%
2021/03/23	11	13.60	3	13.42	13.35	8	5,445	0.15%
2021/03/22	2	13.90	24	13.61	14.00	-22	5,324	-0.41%
2021/03/19	12	13.20	4	13.30	13.20	8	4,980	0.16%
2021/03/18	10	12.60	0	0.00	13.05	10	4,776	0.21%
2021/03/16	0	0.00	11	12.67	12.60	-11	4,720	-0.23%
2021/03/12	6	12.45	20	12.60	12.45	-14	4,731	-0.30%
2021/03/10	1	12.30	0	0.00	12.30	1	4,973	0.02%
2021/03/09	0	0.00	20	12.19	12.25	-20	5,040	-0.40%
2021/03/08	5	12.15	0	0.00	12.15	5	5,199	0.10%
2021/03/05	22	12.36	3	12.43	12.20	19	5,761	0.33%
2021/03/04	0	0.00	2	12.73	12.60	-2	5,936	-0.03%
2021/03/03	0	0.00	31	12.70	12.70	-31	5,843	-0.53%
2021/03/02	4	12.63	9	13.00	12.50	-5	5,815	-0.09%
2021/02/26	34	13.01	15	13.08	13.05	19	5,765	0.33%
2021/02/25	13	13.55	35	13.60	13.55	-22	5,705	-0.39%
2021/02/24	4	12.96	0	0.00	13.30	4	5,486	0.07%
2021/02/23	0	0.00	5	13.05	13.05	-5	5,393	-0.09%
2021/02/22	6	13.37	3	13.50	13.40	3	5,331	0.06%
2021/02/19	2	12.60	1	13.35	13.05	1	5,162	0.02%
2021/02/18	5	12.65	15	12.60	12.60	-10	4,931	-0.20%
2021/02/17	0	0.00	33	12.38	12.40	-33	4,862	-0.68%
2021/02/05	9	11.90	4	12.15	11.80	5	4,700	0.11%
2021/02/04	47	12.34	9	12.33	12.10	38	4,672	0.81%
2021/02/03	0	0.00	1	11.70	12.10	-1	4,838	-0.02%
2021/02/01	0	0.00	2	11.55	11.50	-2	4,752	-0.04%
2021/01/29	10	11.60	3	11.90	11.70	7	4,703	0.15%
2021/01/27	0	0.00	5	11.80	11.65	-5	4,605	-0.11%
2021/01/26	2	12.00	0	0.00	11.70	2	4,541	0.04%
2021/01/25	1	11.70	0	0.00	11.85	1	4,513	0.02%
2021/01/22	10	11.68	4	11.78	11.65	6	4,502	0.13%
2021/01/21	3	11.80	0	0.00	11.80	3	4,470	0.07%
2021/01/20	47	12.59	31	12.90	12.20	16	4,362	0.37%
2021/01/18	11	12.28	3	12.50	12.15	8	3,801	0.21%
2021/01/14	15	12.00	3	12.07	12.20	12	3,536	0.34%
2021/01/13	10	12.29	16	12.11	12.20	-6	3,520	-0.17%
2021/01/12	5	11.65	0	0.00	11.50	5	3,353	0.15%
2021/01/11	2	12.30	0	0.00	11.85	2	3,327	0.06%
2021/01/06	3	11.90	3	11.40	11.35	0	3,300	0.00%
2021/01/05	1	12.00	1	12.05	11.90	0	3,276	0.00%
2020/12/30	0	0.00	5	12.00	11.95	-5	3,320	-0.15%
2020/12/29	1	12.00	0	0.00	12.05	1	3,380	0.03%
2020/12/25	1	11.90	0	0.00	11.85	1	3,378	0.03%
2020/12/22	4	11.68	0	0.00	11.75	4	3,327	0.12%
2020/12/17	0	0.00	5	11.80	11.80	-5	3,215	-0.16%
2020/12/16	0	0.00	3	11.65	11.70	-3	3,213	-0.09%
2020/12/14	3	12.00	0	0.00	11.85	3	3,191	0.09%
2020/12/10	3	12.30	0	0.00	12.00	3	3,151	0.10%
2020/12/08	3	12.20	1	12.25	12.05	2	3,101	0.06%
2020/12/07	10	12.80	7	12.41	12.20	3	3,103	0.10%
2020/12/04	4	12.55	15	12.38	12.65	-11	3,017	-0.36%
2020/12/03	14	12.21	3	12.32	12.20	11	2,876	0.38%
2020/12/02	21	12.52	0	0.00	12.25	21	2,921	0.72%
2020/12/01	32	12.62	34	12.95	12.70	-2	2,865	-0.07%
2020/11/30	10	11.87	6	11.88	11.95	4	2,400	0.17%
2020/11/26	2	10.70	0	0.00	10.75	2	2,281	0.09%
2020/11/23	0	0.00	4	10.40	10.50	-4	2,334	-0.17%
2020/11/18	0	0.00	5	10.15	10.20	-5	2,328	-0.21%
2020/11/16	1	10.15	10	10.10	10.10	-9	2,347	-0.38%
2020/11/13	0	0.00	1	10.30	10.25	-1	2,352	-0.04%
2020/11/12	6	10.33	1	10.45	10.35	5	2,352	0.21%
2020/11/11	16	10.68	0	0.00	10.70	16	2,343	0.68%
2020/10/30	1	10.30	0	0.00	10.30	1	2,132	0.05%
2020/10/28	10	10.80	0	0.00	10.70	10	2,141	0.47%
2020/10/22	3	10.95	3	10.75	10.75	0	2,094	0.00%
2020/10/21	4	11.05	9	10.99	10.85	-5	2,098	-0.24%
2020/10/20	0	0.00	6	10.81	10.70	-6	2,099	-0.29%
2020/10/19	0	0.00	6	10.76	10.80	-6	2,129	-0.28%
2020/10/16	18	10.93	4	10.84	10.70	14	2,172	0.64%
2020/10/15	16	11.11	1	11.15	10.95	15	2,188	0.69%
2020/10/14	6	10.94	6	10.95	10.85	0	2,156	0.00%
2020/10/13	0	0.00	4	10.80	10.80	-4	2,154	-0.19%
2020/10/08	0	0.00	1	10.85	10.85	-1	2,158	-0.05%
2020/10/07	1	11.10	5	11.10	10.95	-4	2,156	-0.19%
2020/10/06	36	10.99	24	10.88	10.95	12	2,173	0.55%
2020/10/05	1	10.40	0	0.00	10.90	1	2,119	0.05%
2020/09/28	0	0.00	1	9.59	9.88	-1	2,143	-0.05%
2020/09/25	0	0.00	3	9.65	9.52	-3	2,243	-0.13%
2020/09/23	1	10.70	3	10.55	10.35	-2	2,296	-0.09%
2020/09/21	0	0.00	4	10.93	10.85	-4	2,277	-0.18%
2020/09/18	0	0.00	1	10.95	10.90	-1	2,276	-0.04%
2020/09/17	0	0.00	1	10.80	10.80	-1	2,271	-0.04%
2020/09/16	0	0.00	1	10.80	10.75	-1	2,272	-0.04%
2020/09/15	1	10.80	11	10.91	10.80	-10	2,266	-0.44%
2020/09/11	2	10.78	0	0.00	10.75	2	2,301	0.09%
2020/09/10	1	11.25	0	0.00	11.00	1	2,295	0.04%
2020/09/09	0	0.00	3	11.20	11.20	-3	2,273	-0.13%
2020/09/08	1	11.10	1	10.95	10.95	0	2,256	0.00%
2020/09/07	15	11.13	0	0.00	11.15	15	2,236	0.67%
2020/09/04	0	0.00	10	11.21	11.40	-10	2,126	-0.47%
2020/09/03	12	10.83	5	10.65	10.75	7	2,012	0.35%
2020/09/02	3	10.32	0	0.00	10.35	3	1,900	0.16%
2020/09/01	0	0.00	3	10.28	10.30	-3	1,892	-0.16%
2020/08/31	5	10.10	0	0.00	10.05	5	1,815	0.28%
2020/08/27	9	10.04	0	0.00	10.10	9	1,902	0.47%
2020/08/19	2	9.99	0	0.00	9.87	2	1,816	0.11%
2020/08/12	0	0.00	1	9.84	9.84	-1	1,784	-0.06%
2020/08/11	1	10.00	0	0.00	9.91	1	1,781	0.06%
2020/08/10	3	10.08	0	0.00	10.10	3	1,769	0.17%
2020/08/07	1	10.00	5	9.93	9.92	-4	1,689	-0.24%
2020/08/06	3	10.15	0	0.00	10.05	3	1,688	0.18%
2020/08/05	7	10.35	0	0.00	10.35	7	1,683	0.42%
2020/08/03	6	9.92	0	0.00	9.92	6	1,649	0.36%
2020/07/31	2	9.89	0	0.00	9.77	2	1,647	0.12%
2020/07/24	0	0.00	9	10.25	10.10	-9	1,633	-0.55%
2020/07/23	16	10.44	0	0.00	10.30	16	1,608	0.99%
2020/07/21	1	10.50	10	10.40	10.35	-9	1,544	-0.58%
2020/07/14	1	10.05	0	0.00	10.20	1	1,424	0.07%
2020/07/13	1	10.35	1	10.35	10.30	0	1,418	0.00%
2020/07/09	0	0.00	3	10.22	10.15	-3	1,356	-0.22%
2020/07/08	1	10.20	0	0.00	10.20	1	1,325	0.08%
2020/07/07	0	0.00	5	10.00	10.15	-5	1,319	-0.38%
2020/07/06	34	10.36	19	10.54	10.20	15	1,301	1.15%
2020/07/03	0	0.00	2	9.81	9.81	-2	1,210	-0.17%
2020/06/18	2	9.56	0	0.00	9.68	2	1,212	0.16%
2020/06/11	0	0.00	1	9.72	9.38	-1	1,291	-0.08%
2020/06/10	0	0.00	2	9.77	9.70	-2	1,307	-0.15%
2020/06/05	2	9.93	0	0.00	9.89	2	1,398	0.14%
2020/06/04	9	9.73	7	9.83	9.73	2	1,400	0.14%
2020/06/03	1	9.56	0	0.00	9.58	1	1,314	0.08%
2020/06/02	0	0.00	3	9.28	9.25	-3	1,287	-0.23%
2020/05/27	6	9.12	4	9.07	9.12	2	1,305	0.15%
2020/05/13	0	0.00	4	9.37	9.35	-4	1,544	-0.26%
2020/05/06	1	9.28	0	0.00	9.22	1	1,553	0.06%
2020/04/30	1	9.48	0	0.00	9.50	1	1,595	0.06%
2020/04/23	1	8.88	6	9.04	9.00	-5	1,725	-0.29%
2020/04/20	0	0.00	1	9.16	9.23	-1	1,706	-0.06%
2020/04/17	11	9.51	6	9.31	9.16	5	1,708	0.29%
2020/04/16	1	9.28	1	9.33	9.28	0	1,664	0.00%
2020/04/15	1	9.36	10	9.38	9.36	-9	1,667	-0.54%
2020/04/14	0	0.00	0.2	9.18	9.18	-0.2	1,667	-0.01%
2020/04/08	2	8.75	0	0.00	9.10	2	1,783	0.11%
2020/04/07	1	8.68	0	0.00	8.74	1	1,773	0.06%
2020/04/01	0	0.00	5	8.35	8.37	-5	1,769	-0.28%
2020/03/31	5	8.00	0	0.00	8.00	5	1,754	0.28%
2020/03/27	0	0.00	1	8.24	8.06	-1	1,775	-0.06%
2020/03/26	12	7.90	13	8.01	8.06	-1	1,876	-0.05%
2020/03/25	0	0.00	3	7.85	7.86	-3	1,888	-0.16%
2020/03/24	0	0.00	3	7.37	7.36	-3	1,907	-0.16%
2020/03/23	0	0.00	3	7.33	7.11	-3	1,886	-0.16%
2020/03/20	0	0.00	13	7.74	7.81	-13	1,911	-0.68%
2020/03/19	16	7.49	0	0.00	7.28	16	1,916	0.83%
2020/03/17	10	8.27	0	0.00	8.05	10	1,909	0.52%
2020/03/13	0	0.00	15	8.96	9.15	-15	2,035	-0.74%
2020/03/03	0	0.00	1	12.30	12.25	-1	2,167	-0.05%
2020/02/25	20	12.55	20	12.65	12.65	0	2,166	0.00%
2020/02/21	5	12.70	0	0.00	12.75	5	2,128	0.23%
2020/02/19	0	0.00	2	12.93	12.80	-2	2,185	-0.09%
2020/02/17	0	0.00	2	12.73	12.90	-2	2,208	-0.09%
2020/02/14	16	12.76	14	12.81	12.90	2	2,196	0.09%
2020/02/12	0	0.00	10	12.35	12.25	-10	2,087	-0.48%
2020/02/11	10	12.25	0	0.00	12.20	10	2,098	0.48%
2020/02/10	0	0.00	2	12.05	12.10	-2	2,106	-0.09%
2020/02/07	11	12.48	0	0.00	12.15	11	2,114	0.52%
2020/02/06	0	0.00	1	12.50	12.60	-1	2,113	-0.05%
2020/02/05	2	12.20	0	0.00	12.20	2	2,132	0.09%
2020/02/04	1	12.05	1	12.10	12.10	0	2,143	0.00%
2020/02/03	1	11.40	1	11.40	11.70	0	2,204	0.00%
2020/01/31	3	12.68	1	12.55	12.40	2	2,210	0.09%
2020/01/30	2	13.05	3	12.85	12.80	-1	2,223	-0.04%
2020/01/20	11	14.15	1	14.15	14.15	10	2,218	0.45%
2020/01/14	0	0.00	16	13.90	13.90	-16	2,224	-0.72%
2020/01/13	0	0.00	5	13.95	13.90	-5	2,248	-0.22%
2020/01/07	6	14.06	0	0.00	13.80	6	2,495	0.24%
2020/01/02	0	0.00	5	14.30	14.35	-5	2,426	-0.21%
2019/12/27	0	0.00	1	14.40	14.25	-1	2,582	-0.04%
2019/12/26	0	0.00	2	14.38	14.35	-2	2,798	-0.07%
2019/12/25	0	0.00	10	14.43	14.50	-10	2,809	-0.36%
2019/12/24	0	0.00	3	14.17	14.15	-3	2,811	-0.11%
2019/12/23	9	14.47	8	14.44	14.20	1	2,807	0.04%
2019/12/20	2	14.00	1	14.20	14.20	1	2,701	0.04%
2019/12/19	2	14.08	3	14.02	14.10	-1	2,706	-0.04%
2019/12/18	1	14.20	0	0.00	14.15	1	2,766	0.04%
2019/12/17	13	14.46	11	14.40	14.20	2	2,788	0.07%
2019/12/16	1	14.10	1	14.00	14.30	0	2,764	0.00%
2019/12/13	0	0.00	2	13.90	13.85	-2	2,743	-0.07%
2019/12/11	3	14.12	6	14.16	14.15	-3	2,736	-0.11%
2019/12/10	7	14.44	16	14.53	14.30	-9	2,751	-0.33%
2019/12/09	3	14.43	4	14.33	14.15	-1	2,629	-0.04%
2019/12/06	1	14.10	1	14.00	14.00	0	2,706	0.00%
2019/12/04	0	0.00	2	13.90	13.90	-2	2,780	-0.07%
2019/12/03	18	14.13	4	14.08	14.05	14	2,861	0.49%
2019/12/02	13	14.53	25	14.44	14.35	-12	3,016	-0.40%
2019/11/29	0	0.00	11	13.77	13.95	-11	2,888	-0.38%
2019/11/25	1	13.70	1	13.95	13.70	0	3,233	0.00%
2019/11/22	1	13.70	1	13.80	13.65	0	3,347	0.00%
2019/11/21	2	13.58	5	13.55	13.65	-3	3,486	-0.09%
2019/11/20	4	13.48	0	0.00	13.45	4	3,629	0.11%
2019/11/19	11	13.64	11	13.81	13.65	0	3,797	0.00%
2019/11/15	10	13.10	18	13.15	13.05	-8	4,512	-0.18%
2019/11/14	5	12.85	0	0.00	12.85	5	5,079	0.10%
2019/11/13	10	13.25	0	0.00	13.25	10	5,478	0.18%
2019/11/12	2	13.18	0	0.00	13.25	2	5,641	0.04%
2019/11/11	16	13.54	3	13.60	13.30	13	5,807	0.22%
2019/11/08	1	13.75	16	13.90	13.95	-15	6,177	-0.24%
2019/11/06	5	13.70	2	13.70	13.70	3	6,463	0.05%
2019/11/05	1	13.80	12	13.86	13.85	-11	6,461	-0.17%
2019/11/04	2	14.10	4	14.05	13.90	-2	6,474	-0.03%
2019/11/01	8	13.95	11	13.91	14.00	-3	6,480	-0.05%
2019/10/31	44	14.56	23	14.23	14.10	21	6,494	0.32%
2019/10/30	24	14.86	11	14.99	14.90	13	6,514	0.20%
2019/10/29	30	14.62	30	14.68	14.75	0	6,518	0.00%
2019/10/28	0	0.00	4	14.53	14.45	-4	6,655	-0.06%
2019/10/25	0	0.00	5	14.61	14.60	-5	6,637	-0.08%
2019/10/24	0	0.00	2	14.70	14.70	-2	6,642	-0.03%
2019/10/23	1	14.80	8	15.02	14.75	-7	6,666	-0.11%
2019/10/18	5	15.00	0	0.00	14.70	5	6,696	0.07%
2019/10/17	59	15.03	27	14.96	15.00	32	6,675	0.48%
2019/10/16	2	14.65	2	14.60	14.70	0	6,559	0.00%
2019/10/15	0	0.00	7	14.59	14.65	-7	6,577	-0.11%
2019/10/09	0	0.00	5	14.20	14.10	-5	6,733	-0.07%
2019/10/08	4	14.30	61	14.39	14.30	-57	6,728	-0.85%
2019/10/07	0	0.00	30	14.50	14.40	-30	6,711	-0.45%
2019/10/04	9	14.79	8	14.78	14.80	1	6,682	0.01%
2019/10/03	10	14.54	2	14.60	14.55	8	6,653	0.12%
2019/10/02	59	14.74	8	14.56	14.70	51	6,569	0.78%
2019/10/01	0	0.00	5	13.74	13.70	-5	6,347	-0.08%
2019/09/27	16	13.81	14	13.65	13.55	2	6,333	0.03%
2019/09/26	0	0.00	2	14.05	13.95	-2	6,323	-0.03%
2019/09/25	1	13.90	5	13.90	13.90	-4	6,373	-0.06%
2019/09/24	1	14.20	2	14.20	14.15	-1	6,386	-0.02%
2019/09/23	3	14.35	1	14.20	14.40	2	6,368	0.03%
2019/09/20	2	13.95	0	0.00	14.05	2	6,291	0.03%
2019/09/18	0	0.00	5	13.90	13.95	-5	6,293	-0.08%
2019/09/17	3	13.87	2	13.85	13.85	1	6,326	0.02%
2019/09/16	0	0.00	1	13.95	13.95	-1	6,312	-0.02%
2019/09/12	4	14.29	2	14.25	14.25	2	6,292	0.03%
2019/09/11	1	14.25	3	14.12	14.10	-2	6,268	-0.03%
2019/09/10	1	13.90	9	14.02	13.90	-8	6,231	-0.13%
2019/09/06	1	14.90	2	15.10	14.90	-1	6,076	-0.02%
2019/09/05	3	15.20	8	15.29	15.20	-5	6,022	-0.08%
2019/09/04	7	15.31	2	15.25	15.30	5	5,932	0.08%
2019/09/03	4	14.90	0	0.00	14.80	4	5,752	0.07%
2019/09/02	1	14.80	5	14.95	14.85	-4	5,706	-0.07%
2019/08/30	10	15.24	18	15.06	15.00	-8	5,680	-0.14%
2019/08/29	2	14.88	15	14.88	15.00	-13	5,599	-0.23%
2019/08/28	5	15.04	8	14.81	14.75	-3	5,605	-0.05%
2019/08/27	6	15.20	1	15.35	15.05	5	5,506	0.09%
2019/08/26	10	15.00	2	15.25	14.90	8	5,367	0.15%
2019/08/23	2	15.25	2	15.75	15.60	0	5,226	0.00%
2019/08/22	5	15.42	1	15.60	15.60	4	5,075	0.08%
2019/08/21	19	15.68	7	16.00	15.60	12	4,899	0.24%
2019/08/20	24	15.36	42	15.56	15.15	-18	4,630	-0.39%
2019/08/19	92	16.13	25	16.03	15.80	67	4,110	1.63%
2019/08/16	48	15.28	48	15.44	15.70	0	3,529	0.00%
2019/08/15	14	14.13	13	14.00	14.30	1	3,116	0.03%
2019/08/14	4	14.03	5	14.11	14.00	-1	2,950	-0.03%
2019/08/13	47	14.06	22	14.03	13.80	25	2,787	0.90%
2019/08/12	23	13.17	10	13.31	13.40	13	2,408	0.54%
2019/08/08	1	11.90	2	12.10	12.20	-1	2,147	-0.05%
2019/08/07	5	11.60	0	0.00	11.60	5	2,114	0.24%
2019/08/06	1	11.20	7	11.44	11.75	-6	2,122	-0.28%
2019/08/05	48	12.03	41	11.80	11.80	7	2,123	0.33%
2019/08/02	4	12.15	0	0.00	12.00	4	2,125	0.19%
2019/08/01	3	12.38	5	12.43	12.45	-2	2,093	-0.10%
2019/07/31	1	12.05	2	12.05	12.05	-1	2,047	-0.05%
2019/07/30	10	12.24	5	12.51	12.20	5	2,023	0.25%
2019/07/29	1	12.05	0	0.00	12.15	1	1,873	0.05%
2019/07/26	0	0.00	2	12.15	12.10	-2	1,874	-0.11%
2019/07/25	2	12.10	0	0.00	12.05	2	1,867	0.11%
2019/07/24	4	11.99	0	0.00	11.85	4	1,909	0.21%
2019/07/23	1	11.75	2	11.75	11.75	-1	1,860	-0.05%
2019/07/22	0	0.00	2	11.65	11.60	-2	1,866	-0.11%
2019/07/19	0	0.00	1	11.60	11.60	-1	1,871	-0.05%
2019/07/18	4	11.60	0	0.00	11.50	4	1,868	0.21%
2019/07/17	5	12.04	2	12.15	12.00	3	1,837	0.16%
2019/07/16	12	11.85	10	11.95	12.05	2	1,801	0.11%
2019/07/15	13	11.64	18	11.77	11.90	-5	1,780	-0.28%
2019/07/11	0	0.00	1	11.00	11.00	-1	1,685	-0.06%
2019/07/09	5	11.15	0	0.00	11.05	5	1,885	0.27%
2019/07/08	2	11.10	0	0.00	11.00	2	1,947	0.10%
2019/07/04	0	0.00	3	11.15	11.15	-3	1,991	-0.15%
2019/07/03	2	11.00	2	11.25	11.00	0	2,011	0.00%
2019/07/02	0	0.00	2	11.45	11.45	-2	2,110	-0.09%
2019/06/28	2	10.70	0	0.00	10.90	2	2,145	0.09%
2019/06/27	5	10.72	0	0.00	10.65	5	2,153	0.23%
2019/06/25	2	10.83	0	0.00	10.80	2	2,231	0.09%
2019/06/24	1	10.90	0	0.00	11.00	1	2,217	0.05%
2019/06/21	1	10.55	2	10.45	10.40	-1	2,175	-0.05%
2019/06/11	1	10.50	0	0.00	10.45	1	2,606	0.04%
2019/06/10	0	0.00	1	10.45	10.45	-1	2,690	-0.04%
2019/06/05	3	10.63	1	10.65	10.60	2	2,864	0.07%
2019/06/04	7	10.26	6	10.40	10.50	1	2,761	0.04%
2019/05/22	2	9.53	0	0.00	9.47	2	2,722	0.07%
2019/05/20	10	9.30	0	0.00	9.30	10	2,722	0.37%
2019/05/17	2	9.64	0	0.00	9.53	2	2,709	0.07%
2019/05/14	0	0.00	6	10.13	10.05	-6	2,692	-0.22%
2019/05/13	2	10.05	0	0.00	10.00	2	2,676	0.07%
2019/05/10	2	10.90	0	0.00	10.50	2	2,651	0.08%
2019/05/09	2	11.40	0	0.00	11.25	2	2,604	0.08%
2019/05/08	4	11.74	0	0.00	11.65	4	2,589	0.15%
2019/05/06	4	11.45	0	0.00	11.30	4	2,513	0.16%
2019/05/03	6	11.90	0	0.00	11.80	6	2,506	0.24%
2019/05/02	2	11.80	0	0.00	11.85	2	2,482	0.08%
2019/04/30	5	11.86	0	0.00	11.90	5	2,471	0.20%
2019/04/22	0	0.00	1	12.15	12.10	-1	2,278	-0.04%
2019/04/18	6	12.15	6	11.85	11.85	0	2,221	0.00%
2019/04/17	0	0.00	6	12.35	12.25	-6	2,167	-0.28%
2019/04/16	3	12.37	2	12.55	12.50	1	2,137	0.05%
2019/04/15	5	12.64	5	12.49	12.55	0	2,083	0.00%
2019/04/12	8	12.07	4	11.93	11.85	4	1,932	0.21%
2019/04/10	2	11.65	0	11.60	11.65	2	1,788	0.11%
2019/04/08	6	11.52	15	11.75	11.70	-9	1,734	-0.52%
2019/04/03	0	0.00	1	10.95	11.25	-1	1,615	-0.06%
2019/04/02	0	0.00	2	10.60	10.70	-2	1,503	-0.13%
2019/04/01	2	10.73	0	0.00	10.60	2	1,494	0.13%
2019/03/29	1	10.90	1	11.10	10.90	0	1,485	0.00%
2019/03/27	5	10.45	0	0.00	10.30	5	1,379	0.36%
2019/03/25	1	10.30	0	0.00	10.30	1	1,394	0.07%
2019/03/22	0	0.00	2	11.15	10.80	-2	1,455	-0.14%
2019/03/21	7	11.24	13	11.21	11.20	-6	1,500	-0.40%
2019/03/20	0	0.00	4	11.11	11.10	-4	1,487	-0.27%
2019/03/19	2	11.05	3	11.12	11.05	-1	1,466	-0.07%
2019/03/18	0	0.00	1	11.25	11.15	-1	1,413	-0.07%
2019/03/15	8	11.37	3	11.50	11.30	5	1,380	0.36%
2019/03/14	11	11.57	0	0.00	11.50	11	1,318	0.83%
2019/03/13	2	10.83	11	10.85	10.65	-9	1,164	-0.77%
2019/03/12	5	10.79	1	10.90	10.95	4	1,076	0.37%
2019/03/05	0	0.00	1	10.25	10.15	-1	906	-0.11%
2019/03/04	0	0.00	1	10.30	10.30	-1	916	-0.11%
2019/02/18	1	10.15	0	0.00	10.15	1	905	0.11%
2018/12/25	1	9.85	1	9.95	9.89	0	988	0.00%
2018/12/20	1	9.95	0	0.00	9.82	1	973	0.10%
2018/12/17	5	10.78	1	10.50	10.60	4	915	0.44%
2018/11/02	5	9.48	0	0.00	9.48	5	816	0.61%
2018/10/22	1	9.30	0	0.00	9.41	1	838	0.12%
2018/10/15	0	0.00	8	9.29	9.39	-8	897	-0.89%
2018/10/12	0	0.00	1	9.09	9.27	-1	893	-0.11%
2018/09/28	0	0.00	1	12.00	11.90	-1	935	-0.11%
2018/09/14	0	0.00	1	12.10	12.20	-1	1,126	-0.09%
2018/08/27	1	13.30	0	0.00	13.20	1	1,333	0.07%
2018/08/10	0	0.00	1	13.05	13.00	-1	1,488	-0.07%
2018/08/02	1	13.45	0	0.00	13.30	1	1,569	0.06%
2018/07/23	0	0.00	10	12.80	13.25	-10	1,622	-0.62%
2018/07/16	0	0.00	37	13.05	13.20	-37	1,740	-2.13%
2018/07/13	10	13.15	0	0.00	13.15	10	1,761	0.57%
2018/07/10	1	12.50	0	0.00	12.60	1	1,779	0.06%
2018/07/06	0	0.00	18	12.30	12.25	-18	1,766	-1.02%
2018/07/03	0	0.00	1	13.65	13.60	-1	1,774	-0.06%
2018/06/29	0	0.00	1	14.00	14.00	-1	1,787	-0.06%
2018/06/27	0	0.00	10	13.75	13.75	-10	1,858	-0.54%
2018/06/20	0	0.00	4	14.95	14.90	-4	1,950	-0.21%
2018/06/15	1	15.50	1	15.60	15.55	0	2,164	0.00%
2018/06/13	2	15.83	3	15.85	15.85	-1	2,265	-0.04%
2018/06/12	0	0.00	3	15.50	15.75	-3	2,257	-0.13%
2018/06/08	0	0.00	9	15.71	15.70	-9	2,261	-0.40%
2018/06/06	1	15.90	5	15.87	15.85	-4	2,357	-0.17%
2018/06/05	1	15.75	1	15.70	15.60	0	2,805	0.00%
2018/06/04	12	15.54	2	15.50	15.40	10	2,800	0.36%
2018/05/31	3	15.05	0	0.00	15.05	3	2,810	0.11%
2018/05/25	10	15.30	1	15.20	15.20	9	3,164	0.28%
2018/05/23	1	14.90	0	0.00	14.80	1	3,251	0.03%
2018/05/22	2	14.85	0	0.00	14.85	2	3,261	0.06%
2018/05/17	2	15.08	2	15.20	14.95	0	3,330	0.00%
2018/05/15	0	0.00	10	15.05	15.00	-10	3,410	-0.29%
2018/05/14	0	0.00	1	15.20	15.15	-1	3,600	-0.03%
2018/05/09	2	15.40	0	0.00	15.40	2	4,710	0.04%
2018/05/07	0	0.00	3	15.15	15.10	-3	4,697	-0.06%
2018/05/04	5	15.05	0	0.00	15.00	5	4,702	0.11%
2018/05/03	8	15.01	0	0.00	15.05	8	4,716	0.17%
2018/05/02	1	15.35	0	0.00	15.35	1	4,723	0.02%
2018/04/27	3	15.05	0	0.00	14.95	3	4,789	0.06%
2018/04/26	6	16.04	10	15.30	14.65	-4	4,819	-0.08%
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/24	0	0.00	2	16.60	16.25	-2	4,836	-0.04%
2018/04/23	1	17.20	0	0.00	17.05	1	4,930	0.02%
2018/04/19	0	0.00	1	17.70	17.90	-1	5,035	-0.02%
2018/04/18	0	0.00	2	17.45	17.70	-2	5,031	-0.04%
2018/04/16	0	0.00	1	17.40	17.40	-1	5,099	-0.02%
2018/04/12	3	17.55	0	0.00	17.70	3	5,246	0.06%
2018/04/11	0	0.00	1	17.60	17.55	-1	5,372	-0.02%
2018/04/10	1	17.50	25	17.45	17.50	-24	5,393	-0.44%
2018/04/02	0	0.00	6	18.40	18.35	-6	5,395	-0.11%
2018/03/30	8	18.60	6	18.54	18.50	2	5,400	0.04%
2018/03/29	0	0.00	1	18.45	18.35	-1	5,443	-0.02%
2018/03/23	2	18.10	1	18.10	18.10	1	5,464	0.02%
2018/03/22	43	18.96	11	18.87	18.40	32	5,461	0.59%
2018/03/21	1	18.40	2	18.40	18.35	-1	5,387	-0.02%
2018/03/19	0	0.00	2	18.65	18.60	-2	5,634	-0.04%
2018/03/16	5	18.30	15	18.55	18.50	-10	5,553	-0.18%
2018/03/15	8	18.33	0	0.00	18.30	8	5,495	0.15%
2018/03/14	6	18.35	0	0.00	18.35	6	5,497	0.11%
2018/03/12	1	18.55	11	18.55	18.50	-10	5,515	-0.18%
2018/03/09	20	18.89	15	19.07	18.90	5	5,527	0.09%
2018/03/08	1	18.55	7	18.50	18.75	-6	5,165	-0.12%
2018/03/02	3	19.00	2	19.10	18.80	1	5,437	0.02%
2018/03/01	2	18.93	3	18.78	18.85	-1	5,363	-0.02%
2018/02/26	1	18.95	21	18.93	18.80	-20	5,358	-0.37%
2018/02/23	1	18.20	5	18.38	18.20	-4	5,346	-0.07%
2018/02/22	2	18.08	6	18.23	18.10	-4	5,621	-0.07%
2018/02/21	2	18.03	0	0.00	18.05	2	5,674	0.04%
2018/02/09	7	16.45	2	16.35	17.30	5	5,730	0.09%
2018/02/08	0	0.00	2	17.45	17.30	-2	5,719	-0.03%
2018/02/07	1	17.85	41	17.81	17.50	-40	5,752	-0.70%
2018/02/06	17	17.83	10	17.00	17.20	7	5,784	0.12%
2018/02/05	12	18.64	101	18.78	18.80	-89	5,744	-1.55%	大賣/
2018/02/02	135	19.83	1	19.70	19.50	134	5,655	2.37%	大買/鉅額交易
2018/02/01	34	19.53	80	19.72	20.15	-46	5,364	-0.86%
2018/01/31	3	18.35	0	0.00	18.35	3	4,884	0.06%
2018/01/30	10	18.43	0	0.00	18.40	10	4,933	0.20%
2018/01/29	0	0.00	4.1	18.40	18.35	-4.1	5,017	-0.08%
2018/01/26	6	18.40	0	0.00	18.40	6	5,086	0.12%
2018/01/25	30	18.55	0	0.00	18.50	30	5,114	0.59%
2018/01/24	0	0.00	2	18.70	18.55	-2	5,140	-0.04%
2018/01/23	4	18.34	0	0.00	18.30	4	5,129	0.08%
2018/01/22	1	18.60	0	0.00	18.50	1	5,188	0.02%
2018/01/19	5	18.75	0	0.00	18.40	5	5,244	0.10%
2018/01/18	5	18.93	0	0.00	18.60	5	5,313	0.09%
2018/01/17	1	18.80	3	18.88	18.95	-2	5,490	-0.04%
2018/01/16	4	18.24	3	18.50	18.60	1	5,738	0.02%
2018/01/15	13	18.60	15	18.58	18.50	-2	6,065	-0.03%
2018/01/12	5	18.30	0	0.00	18.20	5	6,658	0.08%
2018/01/10	11	18.40	0	0.00	18.35	11	7,107	0.15%
2018/01/09	0	0.00	6	18.91	18.95	-6	7,420	-0.08%
2018/01/08	7	19.39	0	0.00	19.20	7	7,605	0.09%
2018/01/05	14	19.56	1	19.60	19.55	13	7,514	0.17%
2018/01/04	0	0.00	25	19.15	19.15	-25	7,416	-0.34%
2018/01/03	3	19.30	0	0.00	19.25	3	7,434	0.04%