凌巨 (8105)-元大-成功券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股▲0.97%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	13.10	13.05	-2	3,723	-0.05%
2024/04/15	5	13.28	0	0.00	13.20	5	3,808	0.13%
2024/04/12	2	13.40	1	13.35	13.35	1	3,828	0.03%
2024/04/11	0	0.00	2	13.68	13.35	-2	3,909	-0.05%
2024/04/10	0	0.00	11	13.92	13.80	-11	3,872	-0.28%
2024/04/09	0	0.00	20	13.93	13.90	-20	3,867	-0.52%
2024/04/08	0	0.00	2	13.70	13.70	-2	3,861	-0.05%
2024/04/03	7	13.78	0	0.00	13.75	7	3,861	0.18%
2024/04/02	2	14.00	0	0.00	13.90	2	3,868	0.05%
2024/03/29	1	13.85	0	0.00	14.00	1	3,912	0.03%
2024/03/28	14	13.98	0	0.00	14.00	14	3,907	0.36%
2024/03/26	1	14.05	0	0.00	14.10	1	3,894	0.03%
2024/03/21	0	0.00	1	14.85	14.50	-1	3,840	-0.03%
2024/03/20	3	14.25	0	0.00	14.15	3	3,761	0.08%
2024/03/19	6	14.05	10	13.95	14.00	-4	3,738	-0.11%
2024/03/18	2	13.80	0	0.00	13.75	2	3,707	0.05%
2024/03/15	6	14.28	0	0.00	14.00	6	3,661	0.16%
2024/03/14	6	14.75	0	0.00	14.80	6	3,555	0.17%
2024/03/13	3	14.33	0	0.00	14.20	3	3,384	0.09%
2024/03/11	9	14.77	0	0.00	14.65	9	3,311	0.27%
2024/03/08	13	15.13	5	14.83	14.35	8	3,133	0.26%
2024/03/07	1	14.85	0	0.00	14.55	1	2,922	0.03%
2024/03/06	10	14.50	0	0.00	14.45	10	2,822	0.35%
2024/03/04	0.2	14.56	0	0.00	14.45	0.2	2,738	0.01%
2024/03/01	5	14.94	18	14.83	14.80	-13	2,665	-0.49%
2024/02/29	4	13.98	0	0.00	13.95	4	2,380	0.17%
2024/02/26	3	14.22	5	14.25	14.20	-2	2,332	-0.09%
2024/02/23	3	14.35	24	14.36	14.25	-21	2,295	-0.91%
2024/02/22	18	14.91	28	14.47	14.85	-10	2,197	-0.46%
2024/02/21	1	14.00	4	14.03	13.95	-3	1,879	-0.16%
2024/02/20	9	13.90	7	14.15	13.90	2	1,861	0.11%
2024/02/19	4	14.00	13	14.23	14.05	-9	1,831	-0.49%
2024/02/05	4	13.20	1	13.15	13.20	3	1,718	0.17%
2024/02/02	10	13.50	0	0.00	13.30	10	1,708	0.59%
2024/02/01	3	13.47	0	0.00	13.50	3	1,700	0.18%
2024/01/31	0.1	13.45	0	0.00	13.45	0.1	1,684	0.01%
2024/01/30	2	13.65	0	0.00	13.60	2	1,661	0.12%
2024/01/29	2	13.70	0	0.00	13.80	2	1,643	0.12%
2024/01/26	15	14.07	0	0.00	13.85	15	1,618	0.93%
2024/01/25	15	14.32	1	14.25	14.00	14	1,560	0.90%
2024/01/24	35.2	14.14	11	14.19	14.35	24.2	1,369	1.77%
2024/01/23	4	13.50	6	13.83	13.60	-2	1,161	-0.17%
2024/01/16	0	0.00	5	13.15	13.15	-5	987	-0.51%
2024/01/15	5	13.25	0	0.00	13.10	5	984	0.51%
2024/01/08	5	13.65	5	13.64	13.50	0	893	0.00%
2024/01/05	5	13.50	5	13.90	13.60	0	872	0.00%
2023/12/27	0	0.00	3	13.57	13.60	-3	775	-0.39%
2023/12/22	0	13.30	1	13.50	13.15	-1	722	-0.14%
2023/12/21	1	13.10	1	13.20	13.10	0	700	0.00%
2023/12/18	3	13.10	0	0.00	13.05	3	703	0.43%
2023/12/05	1	13.20	0	0.00	13.20	1	699	0.14%
2023/11/29	0	0.00	2	13.10	13.10	-2	697	-0.29%
2023/11/21	2	13.00	0	0.00	12.90	2	732	0.27%
2023/11/17	0	0.00	0	12.70	12.70	0	734	0.00%
2023/11/07	0	0.00	4	12.40	12.45	-4	816	-0.49%
2023/11/01	7	12.10	0	0.00	12.10	7	949	0.74%
2023/10/23	2	12.20	0	0.00	12.25	2	1,351	0.15%
2023/10/11	0	0.00	0	13.60	12.60	0	2,008	0.00%
2023/10/04	2	12.90	0	0.00	13.00	2	2,234	0.09%
2023/09/26	0	0.00	9	13.00	12.95	-9	2,477	-0.36%
2023/09/07	0	0.00	0	13.65	13.55	0	3,533	0.00%
2023/09/06	0	0.00	0.1	13.82	13.75	-0.1	3,553	0.00%
2023/09/04	0	0.00	6	13.86	13.90	-6	3,610	-0.17%
2023/08/30	1	13.70	1	13.70	13.80	0	4,139	0.00%
2023/08/28	5	13.70	0	0.00	13.45	5	4,160	0.12%
2023/08/25	0.1	13.65	5	13.75	13.65	-4.9	4,153	-0.12%
2023/08/23	5	13.85	0	0.00	13.80	5	4,148	0.12%
2023/08/18	5	13.75	0	0.00	13.65	5	4,158	0.12%
2023/08/15	5	13.80	0	0.00	13.85	5	4,159	0.12%
2023/08/14	0	0.00	1	13.85	13.75	-1	4,162	-0.02%
2023/08/11	0	0.00	4	14.20	14.05	-4	4,173	-0.10%
2023/08/10	3	14.55	2	14.40	14.35	1	4,293	0.02%
2023/08/09	2	15.10	2	15.30	15.05	0	4,248	0.00%
2023/08/08	5	15.67	0.4	15.45	15.40	4.6	4,229	0.11%
2023/08/04	0	0.00	1	15.80	15.75	-1	4,254	-0.02%
2023/08/02	0	0.00	30	15.95	15.85	-30	4,260	-0.70%
2023/08/01	30	16.65	30	16.35	16.30	0	4,238	0.00%
2023/07/31	2	16.25	10	16.26	16.25	-8	4,217	-0.19%
2023/07/28	2	16.08	2	16.48	16.10	0	4,160	0.00%
2023/07/27	7	15.94	15	16.14	16.10	-8	4,121	-0.19%
2023/07/26	1	15.70	0	0.00	15.45	1	4,025	0.02%
2023/07/25	1.4	15.68	7	15.60	15.60	-5.6	3,985	-0.14%
2023/07/24	2	15.50	0	0.00	15.55	2	3,971	0.05%
2023/07/21	6	15.98	0	0.00	15.90	6	3,937	0.15%
2023/07/20	22	16.55	1.3	16.36	16.30	20.7	3,951	0.52%
2023/07/19	20	16.50	1	16.89	16.45	19	3,900	0.49%
2023/07/18	10	16.50	11	16.17	16.40	-1	3,771	-0.03%
2023/07/17	0	0.00	8	15.38	15.45	-8	3,695	-0.22%
2023/07/14	15.4	15.85	10	16.00	15.75	5.4	3,783	0.14%
2023/07/13	10	16.30	4	16.60	16.55	6	4,035	0.15%
2023/07/12	5	16.30	4	15.95	16.05	1	3,998	0.03%
2023/07/11	1	16.00	0	0.00	15.90	1	3,948	0.03%
2023/07/07	1	15.30	2	15.68	15.50	-1	3,944	-0.03%
2023/07/06	1	15.95	0	0.00	15.80	1	3,903	0.03%
2023/07/05	0	0.00	5	15.90	15.70	-5	3,868	-0.13%
2023/07/04	2	15.68	2	15.55	15.65	0	3,826	0.00%
2023/07/03	9	15.60	0	0.00	15.60	9	3,789	0.24%
2023/06/30	0	0.00	3	15.55	15.45	-3	3,755	-0.08%
2023/06/29	6	15.47	18	15.44	15.55	-12	3,654	-0.33%
2023/06/28	5	15.60	126	15.25	15.20	-121	3,619	-3.34%	大賣/鉅額交易
2023/06/27	0	0.00	3	15.12	15.00	-3	3,569	-0.08%
2023/06/26	2	15.38	7.1	15.69	15.40	-5.1	3,497	-0.15%
2023/06/21	131	15.35	4	15.34	15.35	127	3,426	3.71%	大買/鉅額交易
2023/06/20	2	14.95	4	15.00	15.00	-2	3,198	-0.06%
2023/06/19	1	15.05	19	15.01	14.95	-18	3,126	-0.58%
2023/06/16	0	0.00	8	14.66	14.60	-8	3,031	-0.26%
2023/06/15	1	14.45	10	14.50	14.50	-9	3,012	-0.30%
2023/06/14	5	14.65	0	0.00	14.60	5	3,029	0.17%
2023/06/13	10	14.45	10	14.40	14.40	0	3,065	0.00%
2023/06/08	0	0.00	2	14.45	14.45	-2	3,103	-0.06%
2023/06/07	2	14.63	132	14.50	14.50	-130	3,170	-4.10%	大賣/鉅額交易
2023/06/06	156.1	14.82	12	14.89	14.80	144.1	3,171	4.54%	大買/鉅額交易
2023/06/05	5	14.10	11	14.36	14.35	-6	2,838	-0.21%
2023/05/26	10	13.70	0	0.00	13.65	10	3,217	0.31%
2023/05/25	5	13.85	0	0.00	13.80	5	3,252	0.15%
2023/05/23	0	0.00	5	14.00	14.00	-5	3,509	-0.14%
2023/05/22	5	13.90	0	0.00	14.00	5	3,539	0.14%
2023/05/19	2	13.75	0	0.00	13.75	2	3,567	0.06%
2023/05/16	1	13.90	1	14.00	13.85	0	3,888	0.00%
2023/05/09	0	0.00	0.4	13.10	12.95	-0.4	4,079	-0.01%
2023/05/08	0	0.00	1	13.15	13.00	-1	4,089	-0.02%
2023/05/03	1	13.30	1.3	13.42	13.20	-0.3	4,442	-0.01%
2023/04/25	0	0.00	20	13.63	13.65	-20	4,866	-0.41%
2023/04/21	5	14.15	5.1	14.15	14.05	-0.1	4,904	0.00%
2023/04/20	3	14.33	3	14.32	14.20	0	5,606	0.00%
2023/04/19	5	14.60	7	14.79	14.80	-2	5,570	-0.04%
2023/04/18	14.2	15.09	8	15.15	15.00	6.2	5,491	0.11%
2023/04/17	1	14.40	1	14.75	14.40	0	5,131	0.00%
2023/04/14	1	14.45	0	0.00	14.30	1	5,071	0.02%
2023/04/12	0	0.00	1	14.25	14.25	-1	4,948	-0.02%
2023/04/06	2	14.20	2	14.30	14.30	0	4,888	0.00%
2023/03/28	1	14.10	0	0.00	14.00	1	4,820	0.02%
2023/03/23	1	14.35	3	14.45	14.30	-2	4,777	-0.04%
2023/03/21	5	14.45	5	14.65	14.55	0	4,743	0.00%
2023/03/20	3	14.25	0.1	14.40	14.20	2.9	4,699	0.06%
2023/03/16	0	0.00	4	14.30	14.15	-4	4,651	-0.09%
2023/03/14	4	14.75	0	0.00	14.55	4	4,588	0.09%
2023/03/13	6	14.98	0	0.00	14.95	6	4,560	0.13%
2023/03/10	2	15.40	4	15.38	15.20	-2	4,539	-0.04%
2023/03/09	4	16.01	0	0.00	15.90	4	4,453	0.09%
2023/03/08	0	0.00	3	16.30	16.30	-3	4,387	-0.07%
2023/03/07	3.1	16.15	10	16.16	16.15	-6.9	4,344	-0.16%
2023/03/06	8	15.92	8	15.96	15.80	0	4,270	0.00%
2023/03/03	0	0.00	5	15.30	15.55	-5	4,158	-0.12%
2023/03/02	0	0.00	1	15.05	15.00	-1	4,036	-0.02%
2023/03/01	0	0.00	7	15.15	15.10	-7	4,029	-0.17%
2023/02/24	0	0.00	12	15.05	14.95	-12	3,999	-0.30%
2023/02/23	12	14.81	1	14.75	14.80	11	3,944	0.28%
2023/02/22	4	14.73	1	14.65	14.70	3	3,947	0.08%
2023/02/21	19	15.28	10	15.51	15.10	9	3,948	0.23%
2023/02/20	0	0.00	7	15.09	15.05	-7	3,769	-0.19%
2023/02/17	8	15.06	0	0.00	14.95	8	3,803	0.21%
2023/02/16	5	15.07	0	0.00	15.05	5	3,792	0.13%
2023/02/15	2	14.70	3	14.70	14.80	-1	3,760	-0.03%
2023/02/14	5	15.01	9.1	15.02	14.90	-4.1	3,790	-0.11%
2023/02/10	2	14.70	36	14.79	14.55	-34	3,568	-0.95%
2023/02/09	5	14.75	3	14.75	14.65	2	3,522	0.06%
2023/02/08	5	14.85	0	0.00	14.75	5	3,486	0.14%
2023/02/07	7	14.86	7	14.86	14.70	0	3,433	0.00%
2023/02/03	3	14.75	2	14.70	14.40	1	3,269	0.03%
2023/02/02	3	14.37	0	0.00	14.40	3	3,156	0.10%
2023/02/01	11	14.74	9	14.59	14.60	2	3,067	0.07%
2023/01/31	9	14.64	16.1	14.72	14.90	-7.1	2,889	-0.24%
2023/01/16	0	0.00	5	13.30	13.30	-5	2,465	-0.20%
2023/01/13	0	0.00	2	13.65	13.35	-2	2,459	-0.08%
2023/01/11	0	0.00	2	13.25	13.45	-2	2,380	-0.08%
2023/01/10	9	13.42	8	13.61	13.25	1	2,342	0.04%
2023/01/09	2	13.10	0	0.00	13.10	2	1,617	0.12%
2023/01/06	3	13.18	6	13.13	13.10	-3	1,581	-0.19%
2022/12/29	0	0.00	20	12.00	12.20	-20	1,545	-1.29%
2022/12/27	4	12.40	0	0.00	12.40	4	1,590	0.25%
2022/12/26	0	0.00	1	12.50	12.45	-1	1,606	-0.06%
2022/12/20	0	0.00	2	12.30	12.25	-2	1,664	-0.12%
2022/12/16	20	13.04	0	0.00	12.85	20	1,665	1.20%
2022/12/01	0	0.00	10	13.40	13.40	-10	1,709	-0.58%
2022/11/30	2	13.33	0	0.00	13.25	2	1,722	0.12%
2022/11/28	1	13.10	2	13.35	13.25	-1	1,742	-0.06%
2022/11/25	11	13.29	10	13.50	13.10	1	1,759	0.06%
2022/11/24	0	0.00	3	13.35	13.30	-3	1,766	-0.17%
2022/11/23	10	13.20	1	13.20	13.15	9	1,830	0.49%
2022/11/22	0	0.00	2	13.25	13.10	-2	1,840	-0.11%
2022/11/21	14	13.23	2	13.23	13.05	12	1,891	0.63%
2022/11/18	1	13.30	4	13.23	13.20	-3	1,953	-0.15%
2022/11/17	9	13.26	0	0.00	13.20	9	1,952	0.46%
2022/11/15	3	13.15	0	0.00	12.95	3	2,022	0.15%
2022/11/14	0	0.00	2	12.80	12.60	-2	2,163	-0.09%
2022/11/11	1	12.55	5	12.58	12.55	-4	2,246	-0.18%
2022/11/10	6	12.35	2	12.40	12.35	4	2,243	0.18%
2022/11/08	1	11.65	5	11.80	11.60	-4	2,198	-0.18%
2022/11/04	0	0.00	3	11.53	11.55	-3	2,439	-0.12%
2022/11/03	2	11.23	4	11.40	11.50	-2	2,595	-0.08%
2022/11/02	5	11.59	4	11.35	11.35	1	2,591	0.04%
2022/10/31	1	11.10	1	11.10	11.05	0	2,531	0.00%
2022/10/28	1	10.90	0	0.00	10.85	1	2,556	0.04%
2022/10/27	0	0.00	1	11.05	11.20	-1	2,595	-0.04%
2022/10/21	1	11.00	0	0.00	10.95	1	3,252	0.03%
2022/10/20	0	0.00	2	11.30	11.30	-2	3,237	-0.06%
2022/10/19	2	11.60	0	0.00	11.50	2	3,230	0.06%
2022/10/18	0	0.00	1	11.45	11.40	-1	3,233	-0.03%
2022/10/17	2	11.10	0	0.00	11.65	2	3,213	0.06%
2022/10/14	3	11.10	5	11.15	11.05	-2	3,191	-0.06%
2022/10/13	6	11.15	3	10.65	10.60	3	3,184	0.09%
2022/10/12	0	0.00	5	11.35	11.40	-5	3,166	-0.16%
2022/10/11	5	11.30	0	0.00	11.20	5	3,167	0.16%
2022/10/07	5	11.75	6	11.76	11.80	-1	3,164	-0.03%
2022/10/06	3	11.65	0	0.00	11.70	3	3,166	0.09%
2022/10/05	3	11.77	1	11.70	11.70	2	3,174	0.06%
2022/10/04	4	11.64	0	0.00	11.70	4	3,152	0.13%
2022/09/28	0	0.00	9	10.63	10.60	-9	3,139	-0.29%
2022/09/26	4	11.20	20	11.25	11.05	-16	3,122	-0.51%
2022/09/23	3	11.85	2	11.83	11.85	1	3,132	0.03%
2022/09/22	10	12.25	0	0.00	12.10	10	3,139	0.32%
2022/09/16	0	0.00	10	12.75	12.55	-10	3,111	-0.32%
2022/09/15	1	13.25	0	0.00	12.95	1	3,102	0.03%
2022/09/14	0	0.00	2	12.85	12.95	-2	3,100	-0.06%
2022/09/12	1	12.90	0	0.00	13.25	1	3,095	0.03%
2022/09/07	2	13.38	9	13.37	13.35	-7	3,038	-0.23%
2022/09/06	0	0.00	21	13.20	13.10	-21	3,019	-0.70%
2022/09/05	3	13.35	2	13.48	13.30	1	3,003	0.03%
2022/09/02	1	13.45	1	13.40	13.35	0	3,120	0.00%
2022/09/01	6	13.51	0	0.00	13.50	6	3,089	0.19%
2022/08/31	1	13.85	0	0.00	13.85	1	3,060	0.03%
2022/08/30	10	13.75	5	13.85	13.75	5	3,029	0.17%
2022/08/29	1	13.25	10	13.30	13.35	-9	2,950	-0.31%
2022/08/26	4	13.64	0	0.00	13.65	4	2,959	0.14%
2022/08/25	5	13.93	9	13.76	13.65	-4	2,898	-0.14%
2022/08/24	6	13.42	0	0.00	13.40	6	2,908	0.21%
2022/08/23	1	13.65	4	13.88	13.45	-3	2,857	-0.10%
2022/08/22	4	13.39	0	0.00	13.60	4	2,775	0.14%
2022/08/19	28	13.87	3	13.47	13.75	25	2,692	0.93%
2022/08/18	1	13.10	1	13.10	13.10	0	2,486	0.00%
2022/08/17	3	13.00	0	0.00	12.70	3	2,374	0.13%
2022/08/16	2	12.68	2	12.70	12.60	0	2,311	0.00%
2022/08/15	1	12.55	4	12.70	12.55	-3	2,285	-0.13%
2022/08/12	4	12.40	0	0.00	12.60	4	2,259	0.18%
2022/08/11	16	12.73	13	12.48	12.45	3	2,240	0.13%
2022/08/10	16	12.39	18	12.28	12.40	-2	2,063	-0.10%
2022/08/09	0	0.00	2	11.25	11.30	-2	1,926	-0.10%
2022/08/05	1	11.60	0	0.00	11.50	1	1,913	0.05%
2022/08/04	0	0.00	1	11.40	11.35	-1	1,888	-0.05%
2022/08/03	0	0.00	1	11.45	11.45	-1	1,877	-0.05%
2022/08/02	8	11.29	9	11.34	11.60	-1	1,836	-0.05%
2022/08/01	20	11.40	8	11.76	11.60	12	1,744	0.69%
2022/07/26	0	10.85	0	0.00	10.95	0	1,166	0.00%
2022/07/25	0	0.00	5	11.10	11.00	-5	1,161	-0.43%
2022/07/21	0	0.00	17	10.56	10.65	-17	1,150	-1.48%
2022/07/19	0	0.00	5	10.45	10.50	-5	1,161	-0.43%
2022/07/15	0	0.00	2	10.15	10.15	-2	1,144	-0.17%
2022/07/14	1	10.10	0	0.00	10.10	1	1,143	0.09%
2022/07/12	11.2	9.98	0	0.00	9.72	11.2	1,128	0.99%
2022/07/11	0	0.00	11	10.30	10.10	-11	1,138	-0.97%
2022/07/07	2	9.82	0	0.00	9.96	2	1,108	0.18%
2022/07/06	2	9.95	0	0.00	9.70	2	1,113	0.18%
2022/07/05	4	9.88	3	9.78	9.88	1	1,105	0.09%
2022/06/27	5	10.60	0	0.00	10.55	5	1,081	0.46%
2022/06/22	3	10.38	0	0.00	10.15	3	1,070	0.28%
2022/06/14	5	10.95	0	0.00	10.95	5	1,103	0.45%
2022/06/10	0	11.20	5	11.20	11.25	-5	957	-0.52%
2022/06/07	5	11.15	4	11.11	11.10	1	959	0.10%
2022/06/06	1	11.25	0	0.00	11.20	1	958	0.10%
2022/06/01	0	0.00	10	11.43	11.45	-10	929	-1.08%
2022/05/27	5	11.15	2	11.05	11.00	3	840	0.36%
2022/05/23	0	11.20	0	0.00	11.30	0	848	0.00%
2022/05/18	7	11.30	8	11.30	11.40	-1	826	-0.12%
2022/05/17	0	0.00	5	10.75	11.00	-5	786	-0.64%
2022/05/09	5	10.40	0	0.00	10.10	5	740	0.67%
2022/05/04	0	0.00	1	10.55	10.55	-1	749	-0.13%
2022/04/26	1	10.80	0	0.00	10.75	1	776	0.13%
2022/04/25	10	10.87	0	0.00	10.75	10	772	1.29%
2022/04/22	2	11.15	0	0.00	11.25	2	757	0.26%
2022/04/19	0	11.20	0	0.00	11.20	0	785	0.00%
2022/04/18	4	11.20	0	0.00	11.20	4	797	0.50%
2022/04/14	2	11.40	0	0.00	11.30	2	803	0.25%
2022/04/13	2	11.45	0	0.00	11.45	2	815	0.25%
2022/04/12	3	11.30	0	0.00	11.30	3	835	0.36%
2022/04/11	15	11.69	0	0.00	11.45	15	844	1.78%
2022/04/07	1	12.05	0	0.00	11.90	1	922	0.11%
2022/03/24	5	12.65	0	0.00	12.60	5	1,444	0.35%
2022/03/22	1	12.85	12	12.85	12.85	-11	1,471	-0.75%
2022/03/18	0	0.00	5	12.30	12.25	-5	1,595	-0.31%
2022/03/17	0	0.00	5	12.10	12.10	-5	1,638	-0.31%
2022/03/16	5	11.90	0	0.00	11.85	5	1,657	0.30%
2022/03/15	2	11.75	0	0.00	11.70	2	1,737	0.12%
2022/03/10	0	0.00	10	12.05	12.05	-10	1,871	-0.53%
2022/03/09	0	11.70	0	0.00	11.70	0	1,864	0.00%
2022/03/07	0	11.55	0	0.00	11.60	0	1,883	0.00%
2022/02/25	0	0.00	2	12.00	11.95	-2	1,944	-0.10%
2022/02/24	6	12.22	0	0.00	12.10	6	1,948	0.31%
2022/02/23	0	0.00	5	12.30	12.55	-5	1,948	-0.26%
2022/02/22	5	12.25	0	0.00	12.10	5	2,003	0.25%
2022/02/16	1	12.45	5	12.45	12.30	-4	2,108	-0.19%
2022/02/15	0	0.00	3	12.35	12.30	-3	2,112	-0.14%
2022/02/14	0.5	12.15	0	0.00	12.35	0.5	2,133	0.02%
2022/02/10	0	12.60	0	0.00	12.60	0	2,149	0.00%
2022/02/09	5	12.60	0	0.00	12.70	5	2,152	0.23%
2022/02/07	5	11.95	5	12.20	12.25	0	2,158	0.00%
2022/01/19	0	0.00	7	12.50	12.55	-7	2,196	-0.32%
2022/01/04	2	13.60	0	0.00	13.60	2	2,122	0.09%
2021/12/29	0	0.00	1	14.20	13.95	-1	2,035	-0.05%
2021/12/28	1	13.80	0	0.00	13.85	1	1,979	0.05%
2021/12/27	2	14.20	3	13.87	14.20	-1	1,932	-0.05%
2021/12/24	2	13.65	0	0.00	13.55	2	1,776	0.11%
2021/12/23	0	0.00	10	13.38	13.25	-10	1,617	-0.62%
2021/12/17	5	13.15	0	0.00	13.15	5	1,579	0.32%
2021/12/16	5	13.35	0	0.00	13.35	5	1,567	0.32%
2021/12/15	7	13.35	0	0.00	13.25	7	1,562	0.45%
2021/12/14	10	13.10	16	13.18	13.10	-6	1,459	-0.41%
2021/12/13	0	0.00	1	13.40	13.45	-1	1,461	-0.07%
2021/12/09	3	13.00	26	13.22	13.20	-23	1,381	-1.66%
2021/12/08	10	12.80	0	0.00	12.75	10	1,303	0.77%
2021/12/07	6	12.80	5	13.10	12.70	1	1,295	0.08%
2021/12/06	0	0.00	1	12.55	12.40	-1	1,182	-0.08%
2021/12/03	4	12.40	0	0.00	12.40	4	1,189	0.34%
2021/12/02	0	0.00	1	12.35	12.50	-1	1,190	-0.08%
2021/11/30	2	12.35	1	12.20	12.15	1	1,184	0.08%
2021/11/29	0	12.10	0	0.00	12.10	0	1,143	0.00%
2021/11/25	5	12.80	6	12.97	12.75	-1	1,133	-0.09%
2021/11/19	10	13.18	15	12.93	13.00	-5	1,425	-0.35%
2021/11/18	25	13.21	5	13.35	13.35	20	1,366	1.46%
2021/11/17	5	12.55	16	12.72	12.70	-11	1,302	-0.84%
2021/11/16	5	12.50	0	0.00	12.40	5	1,286	0.39%
2021/11/09	0	0.00	13	11.95	12.00	-13	1,301	-1.00%
2021/11/05	0	0.00	2	12.20	12.10	-2	1,325	-0.15%
2021/11/02	8	11.80	7	12.05	11.95	1	1,404	0.07%
2021/11/01	0	11.80	0	0.00	11.80	0	1,495	0.00%
2021/10/29	0	11.75	0	0.00	11.75	0	1,617	0.00%
2021/10/27	0	11.65	0	0.00	11.65	0	1,603	0.00%
2021/10/26	0	11.60	0	0.00	11.60	0	1,602	0.00%
2021/10/22	0	0.00	12	11.48	11.50	-12	1,634	-0.73%
2021/10/21	0	11.45	0	0.00	11.45	0	1,675	0.00%
2021/10/13	3	10.85	0	0.00	10.85	3	1,912	0.16%
2021/10/04	2	11.20	0	0.00	11.00	2	2,174	0.09%
2021/10/01	1	11.55	0	0.00	11.50	1	2,199	0.05%
2021/09/29	5	11.85	0	0.00	12.05	5	2,203	0.23%
2021/09/27	3	12.15	0	0.00	12.20	3	2,252	0.13%
2021/09/24	0	11.80	0	0.00	11.80	0	2,260	0.00%
2021/09/17	0	0.00	1	11.90	11.95	-1	2,286	-0.04%
2021/09/08	0	11.65	0	0.00	11.65	0	2,344	0.00%
2021/09/06	0	11.60	0	0.00	11.65	0	2,370	0.00%
2021/09/01	0	0.00	1	11.95	11.95	-1	2,392	-0.04%
2021/08/27	1	11.65	0	0.00	12.00	1	2,437	0.04%
2021/08/26	0	0.00	2	11.75	11.70	-2	2,438	-0.08%
2021/08/25	5.4	12.09	0	0.00	11.95	5.4	2,453	0.22%
2021/08/24	1	11.60	0	0.00	11.45	1	2,231	0.04%
2021/08/17	10	11.75	0	0.00	11.45	10	2,428	0.41%
2021/08/16	10	11.95	0	0.00	11.80	10	2,467	0.41%
2021/08/05	2	13.50	0	0.00	13.25	2	2,704	0.07%
2021/08/04	0	0.00	5	13.70	14.00	-5	2,728	-0.18%
2021/08/02	1	13.40	10	13.20	13.35	-9	2,742	-0.33%
2021/07/30	0	0.00	1	13.20	13.25	-1	2,827	-0.04%
2021/07/29	5	13.60	0	0.00	13.40	5	2,873	0.17%
2021/07/26	0	0.00	5	13.75	13.90	-5	3,142	-0.16%
2021/07/23	0	0.00	15	13.58	13.50	-15	3,226	-0.46%
2021/07/22	1	13.20	0	0.00	13.20	1	3,536	0.03%
2021/07/19	0	0.00	5	13.60	13.50	-5	4,201	-0.12%
2021/07/16	5	13.55	0	0.00	13.55	5	4,923	0.10%
2021/07/14	5	13.55	0	0.00	13.30	5	5,268	0.09%
2021/07/13	3	13.50	0	0.00	13.45	3	5,343	0.06%
2021/07/12	0	0.00	5	13.35	13.30	-5	5,359	-0.09%
2021/07/08	10	13.27	0	0.00	13.25	10	5,529	0.18%
2021/07/07	3	13.00	0	0.00	13.00	3	5,794	0.05%
2021/07/06	0	0.00	8	13.15	13.20	-8	6,125	-0.13%
2021/07/02	16	13.43	8	13.50	13.30	8	6,423	0.12%
2021/06/30	0	0.00	1	13.35	13.35	-1	6,883	-0.01%
2021/06/29	0	0.00	0	14.00	13.25	0	6,910	0.00%
2021/06/24	0	0.00	1	13.70	13.70	-1	7,117	-0.01%
2021/06/23	6	13.33	5	13.55	13.65	1	7,134	0.01%
2021/06/22	2	13.43	0	0.00	13.20	2	7,161	0.03%
2021/06/21	0	0.00	0	14.30	13.50	0	7,202	0.00%
2021/06/18	15	14.27	0	0.00	13.90	15	7,321	0.20%
2021/06/17	2	14.30	2	14.05	14.30	0	7,652	0.00%
2021/06/16	1	13.55	0	0.00	13.50	1	7,844	0.01%
2021/06/11	0	0.00	1	14.40	14.10	-1	7,936	-0.01%
2021/06/10	4	14.05	4	14.28	14.20	0	7,976	0.00%
2021/06/07	0	0.00	7	14.11	14.15	-7	7,976	-0.09%
2021/06/02	0	0.00	1	14.30	14.20	-1	7,956	-0.01%
2021/06/01	0	0.00	6	14.53	14.55	-6	7,958	-0.08%
2021/05/31	9	14.28	1	14.15	14.25	8	8,032	0.10%
2021/05/28	0	0.00	10	14.03	13.90	-10	7,970	-0.13%
2021/05/27	1	13.60	4	13.70	13.60	-3	8,021	-0.04%
2021/05/26	1	13.40	5	13.15	13.30	-4	8,067	-0.05%
2021/05/25	10	13.36	2	13.30	13.20	8	8,274	0.10%
2021/05/21	0	0.00	5	12.55	12.55	-5	8,334	-0.06%
2021/05/20	0	0.00	1	12.40	12.20	-1	8,484	-0.01%
2021/05/19	8.3	12.57	5	12.50	12.65	3.3	8,691	0.04%
2021/05/14	14	12.22	0	0.00	11.90	14	8,777	0.16%
2021/05/13	6	12.23	3	12.25	12.20	3	8,906	0.03%
2021/05/12	0.3	13.00	0	0.00	12.25	0.3	8,881	0.00%
2021/05/10	4	14.94	1	14.72	14.75	3	8,731	0.03%
2021/05/07	7	15.28	0	0.00	15.25	7	8,774	0.08%
2021/05/05	3	14.97	2	15.18	14.85	1	8,699	0.01%
2021/05/04	15	15.35	9	15.38	15.10	6	8,656	0.07%
2021/05/03	2	16.75	12	16.70	16.20	-10	8,545	-0.12%
2021/04/29	4	17.48	5	17.67	17.40	-1	8,449	-0.01%
2021/04/28	18	18.71	12	18.54	18.10	6	8,437	0.07%
2021/04/27	8	18.21	16	18.45	18.15	-8	8,642	-0.09%
2021/04/26	14	17.76	7	17.91	17.60	7	8,350	0.08%
2021/04/23	14	17.01	15	17.49	17.40	-1	8,399	-0.01%
2021/04/22	31	17.58	13	17.68	17.10	18	8,182	0.22%
2021/04/21	17	16.11	25	15.65	16.65	-8	7,474	-0.11%
2021/04/20	3	15.25	7	15.21	15.15	-4	7,212	-0.06%
2021/04/19	6	14.93	37	15.11	15.15	-31	7,157	-0.43%
2021/04/16	0	0.00	1	14.80	14.90	-1	7,202	-0.01%
2021/04/15	1	14.50	0	0.00	14.45	1	7,133	0.01%
2021/04/14	1.2	14.33	3	14.23	14.25	-1.8	7,086	-0.03%
2021/04/13	30.3	15.22	24	15.16	14.80	6.3	6,985	0.09%
2021/04/12	1	15.35	5.1	15.68	15.75	-4.1	6,709	-0.06%
2021/04/09	6.1	14.35	33	14.51	14.35	-26.9	6,382	-0.42%
2021/04/08	11	14.35	29	14.27	14.20	-18	6,198	-0.29%
2021/04/07	17	14.01	9.2	13.92	14.15	7.8	6,062	0.13%
2021/04/06	0	0.00	5	13.52	13.40	-5	5,641	-0.09%
2021/04/01	1.2	13.14	11	13.22	13.25	-9.8	5,620	-0.17%
2021/03/31	0	0.00	1	13.10	13.15	-1	5,605	-0.02%
2021/03/30	6	13.47	1	13.30	13.30	5	5,608	0.09%
2021/03/29	6	13.32	22	13.35	13.20	-16	5,552	-0.29%
2021/03/26	10	12.88	1	12.90	12.90	9	5,534	0.16%
2021/03/25	7	13.11	0	0.00	12.85	7	5,525	0.13%
2021/03/24	11	13.13	1	13.20	13.15	10	5,494	0.18%
2021/03/23	16.2	13.65	3	13.67	13.35	13.2	5,445	0.24%
2021/03/22	14	13.90	8	13.69	14.00	6	5,324	0.11%
2021/03/19	6	13.25	11	13.20	13.20	-5	4,980	-0.10%
2021/03/18	10	13.00	2	13.10	13.05	8	4,776	0.17%
2021/03/17	0	12.60	0	0.00	12.55	0	4,698	0.00%
2021/03/16	2	12.70	12	12.61	12.60	-10	4,720	-0.21%
2021/03/11	1	12.50	0	0.00	12.45	1	4,829	0.02%
2021/03/08	0	0.00	1	12.20	12.15	-1	5,199	-0.02%
2021/03/05	2	12.35	0	0.00	12.20	2	5,761	0.03%
2021/03/02	10.2	12.90	0	0.00	12.50	10.2	5,815	0.18%
2021/02/25	27	13.60	0	0.00	13.55	27	5,705	0.47%
2021/02/24	4	13.15	27	12.97	13.30	-23	5,486	-0.42%
2021/02/23	0	0.00	3	13.00	13.05	-3	5,393	-0.06%
2021/02/22	55	13.44	16	13.49	13.40	39	5,331	0.73%
2021/02/19	31.2	13.16	10	12.81	13.05	21.2	5,162	0.41%
2021/02/18	6	12.65	0	0.00	12.60	6	4,931	0.12%
2021/02/17	5	12.55	8	12.50	12.40	-3	4,862	-0.06%
2021/02/05	2	12.00	0	0.00	11.80	2	4,700	0.04%
2021/02/04	18	12.51	23	12.25	12.10	-5	4,672	-0.11%
2021/02/03	5	11.75	5	11.80	12.10	0	4,838	0.00%
2021/02/02	2	11.55	0	0.00	11.55	2	4,781	0.04%
2021/02/01	1	11.75	0	0.00	11.50	1	4,752	0.02%
2021/01/29	0	0.00	2	11.85	11.70	-2	4,703	-0.04%
2021/01/28	5	11.47	0	0.00	11.50	5	4,622	0.11%
2021/01/26	0	0.00	14	11.75	11.70	-14	4,541	-0.31%
2021/01/22	1	11.60	0	0.00	11.65	1	4,502	0.02%
2021/01/21	11	12.14	8	11.84	11.80	3	4,470	0.07%
2021/01/20	21	12.56	25	12.95	12.20	-4	4,362	-0.09%
2021/01/19	2	12.00	0	0.00	12.20	2	3,816	0.05%
2021/01/18	13	12.38	13	12.24	12.15	0	3,801	0.00%
2021/01/15	3	11.90	0	0.00	11.90	3	3,579	0.08%
2021/01/13	7	12.21	25	12.10	12.20	-18	3,520	-0.51%
2021/01/12	4	11.63	1	11.65	11.50	3	3,353	0.09%
2021/01/11	14	12.13	0	0.00	11.85	14	3,327	0.42%
2021/01/08	5	11.30	0	0.00	11.30	5	3,207	0.16%
2021/01/06	4	11.38	0	0.00	11.35	4	3,300	0.12%
2020/12/28	1	12.30	5	12.10	12.15	-4	3,424	-0.12%
2020/12/25	7	12.04	2	11.85	11.85	5	3,378	0.15%
2020/12/23	0	0.00	1	11.80	11.85	-1	3,323	-0.03%
2020/12/22	4	12.20	5	11.90	11.75	-1	3,327	-0.03%
2020/12/21	7	11.59	0	0.00	11.65	7	3,224	0.22%
2020/12/14	4	12.18	1	11.95	11.85	3	3,191	0.09%
2020/12/11	0	0.00	2	11.85	11.65	-2	3,172	-0.06%
2020/12/09	0	0.00	2	12.10	12.25	-2	3,115	-0.06%
2020/12/07	5	12.30	3	12.25	12.20	2	3,103	0.06%
2020/12/04	1	12.35	0	0.00	12.65	1	3,017	0.03%
2020/12/03	12	12.10	13	12.18	12.20	-1	2,876	-0.03%
2020/12/02	13	12.37	9	12.42	12.25	4	2,921	0.14%
2020/12/01	23	12.57	27	12.65	12.70	-4	2,865	-0.14%
2020/11/30	3	11.85	10	11.92	11.95	-7	2,400	-0.29%
2020/11/27	1	10.85	0	0.00	10.90	1	2,216	0.05%
2020/11/25	8	10.90	13	10.71	10.60	-5	2,303	-0.22%
2020/11/23	2	10.50	0	0.00	10.50	2	2,334	0.09%
2020/11/20	0	0.00	5	10.35	10.35	-5	2,326	-0.21%
2020/11/19	0	0.00	5	10.30	10.25	-5	2,328	-0.21%
2020/11/18	5	10.20	0	0.00	10.20	5	2,328	0.21%
2020/11/17	0	0.00	1	10.05	10.10	-1	2,325	-0.04%
2020/11/16	2	10.20	0	0.00	10.10	2	2,347	0.09%
2020/11/12	9	10.40	3	10.35	10.35	6	2,352	0.26%
2020/11/11	11	10.74	139	10.75	10.70	-128	2,343	-5.46%	大賣/鉅額交易
2020/11/10	4	10.35	0	0.00	10.45	4	1,986	0.20%
2020/11/09	0	0.00	60	10.54	10.40	-60	1,986	-3.02%
2020/11/06	0	0.00	62	10.50	10.35	-62	1,990	-3.11%
2020/11/05	5	10.45	5	10.70	10.55	0	2,007	0.00%
2020/11/04	0	0.00	10	10.53	10.45	-10	2,088	-0.48%
2020/11/03	5	10.45	0	0.00	10.40	5	2,090	0.24%
2020/10/30	5	10.40	0	0.00	10.30	5	2,132	0.23%
2020/10/29	19	10.57	0	0.00	10.60	19	2,145	0.89%
2020/10/28	13	10.78	0	0.00	10.70	13	2,141	0.61%
2020/10/27	5	10.95	0	0.00	11.00	5	2,135	0.23%
2020/10/26	47	11.02	8	10.96	11.10	39	2,127	1.83%
2020/10/23	0	0.00	18	10.89	10.95	-18	2,087	-0.86%
2020/10/22	15	10.78	0	0.00	10.75	15	2,094	0.72%
2020/10/21	8	10.90	10	11.00	10.85	-2	2,098	-0.10%
2020/10/20	5	10.75	23	10.75	10.70	-18	2,099	-0.86%
2020/10/19	47	10.74	0	0.00	10.80	47	2,129	2.21%
2020/10/16	33	10.79	10	10.90	10.70	23	2,172	1.06%
2020/10/15	10	11.25	18	11.22	10.95	-8	2,188	-0.37%
2020/10/14	10	10.85	0	0.00	10.85	10	2,156	0.46%
2020/10/13	15	10.75	0	0.00	10.80	15	2,154	0.70%
2020/10/12	0	0.00	10	11.20	10.80	-10	2,141	-0.47%
2020/10/07	0	0.00	25	11.18	10.95	-25	2,156	-1.16%
2020/10/06	10	10.80	6	10.94	10.95	4	2,173	0.18%
2020/10/05	0	0.00	80	10.90	10.90	-80	2,119	-3.78%
2020/09/28	0	0.00	15	9.90	9.88	-15	2,143	-0.70%
2020/09/25	8	9.52	10	9.81	9.52	-2	2,243	-0.09%
2020/09/24	25	9.89	0	0.00	9.85	25	2,258	1.11%
2020/09/23	17	10.41	1	10.40	10.35	16	2,296	0.70%
2020/09/22	15	10.68	1	10.65	10.65	14	2,289	0.61%
2020/09/21	0	0.00	15	10.98	10.85	-15	2,277	-0.66%
2020/09/16	5	10.75	0	0.00	10.75	5	2,272	0.22%
2020/09/15	15	11.02	10	11.03	10.80	5	2,266	0.22%
2020/09/14	0	0.00	22	10.80	10.80	-22	2,297	-0.96%
2020/09/11	1	10.75	1	10.95	10.75	0	2,301	0.00%
2020/09/10	52	11.23	0	0.00	11.00	52	2,295	2.27%
2020/09/09	24	10.93	0	0.00	11.20	24	2,273	1.06%
2020/09/08	33	10.94	0	0.00	10.95	33	2,256	1.46%
2020/09/07	3	11.48	42	11.53	11.15	-39	2,236	-1.74%
2020/09/04	142	10.92	56	11.00	11.40	86	2,126	4.04%	大買/
2020/09/03	60	10.59	5	10.70	10.75	55	2,012	2.73%
2020/09/02	0	0.00	2	10.25	10.35	-2	1,900	-0.11%
2020/08/28	17	10.14	5	10.20	10.10	12	1,893	0.63%
2020/08/27	5	9.95	0	0.00	10.10	5	1,902	0.26%
2020/08/26	0	0.00	2	9.77	9.86	-2	1,848	-0.11%
2020/08/25	0	0.00	5	9.78	9.82	-5	1,846	-0.27%
2020/08/20	2	9.20	0	0.00	9.29	2	1,836	0.11%
2020/08/13	0	0.00	5	9.86	9.83	-5	1,788	-0.28%
2020/08/11	0	0.00	50	9.91	9.91	-50	1,781	-2.81%
2020/08/10	10	10.13	10	10.38	10.10	0	1,769	0.00%
2020/08/06	6	10.28	0	0.00	10.05	6	1,688	0.36%
2020/08/04	5	10.10	0	0.00	10.10	5	1,666	0.30%
2020/07/28	2	9.60	0	0.00	9.60	2	1,646	0.12%
2020/07/24	5	10.15	30	10.25	10.10	-25	1,633	-1.53%
2020/07/23	2	10.35	11	10.42	10.30	-9	1,608	-0.56%
2020/07/22	33	10.49	25	10.66	10.70	8	1,592	0.50%
2020/07/21	25	10.54	0	0.00	10.35	25	1,544	1.62%
2020/07/20	1	10.60	0	0.00	10.30	1	1,496	0.07%
2020/07/13	1	10.40	0	0.00	10.30	1	1,418	0.07%
2020/07/09	2	10.40	0	0.00	10.15	2	1,356	0.15%
2020/07/06	4	10.39	1	10.30	10.20	3	1,301	0.23%
2020/07/02	1	9.91	1	9.99	10.10	0	1,190	0.00%
2020/06/30	0	0.00	2	9.36	9.35	-2	1,160	-0.17%
2020/06/19	0	0.00	5	10.00	9.75	-5	1,226	-0.41%
2020/06/08	0	0.00	1	9.96	9.80	-1	1,409	-0.07%
2020/06/05	5	9.94	4	9.93	9.89	1	1,398	0.07%
2020/06/04	12	9.96	0	0.00	9.73	12	1,400	0.86%
2020/05/28	10	9.10	0	0.00	8.93	10	1,292	0.77%
2020/05/15	0	0.00	1	8.97	8.92	-1	1,406	-0.07%
2020/05/14	0	0.00	2	9.05	9.05	-2	1,420	-0.14%
2020/05/11	4	9.61	1	9.58	9.60	3	1,557	0.19%
2020/04/28	0	0.00	1	9.32	9.35	-1	1,629	-0.06%
2020/04/22	1	8.67	0	0.00	8.96	1	1,723	0.06%
2020/04/15	10	9.36	0	0.00	9.36	10	1,667	0.60%
2020/04/01	10	8.37	36	8.08	8.37	-26	1,769	-1.47%
2020/03/31	0	0.00	35	8.03	8.00	-35	1,754	-1.99%
2020/03/30	0	0.00	9	7.93	7.92	-9	1,769	-0.51%
2020/03/27	80	8.16	1	8.22	8.06	79	1,775	4.45%
2020/03/26	0	0.00	6	7.95	8.06	-6	1,876	-0.32%
2020/03/25	1	7.81	0	0.00	7.86	1	1,888	0.05%
2020/03/24	0	0.00	3	7.32	7.36	-3	1,907	-0.16%
2020/03/19	4	7.28	0	0.00	7.28	4	1,916	0.21%
2020/03/17	0	0.00	1	8.03	8.05	-1	1,909	-0.05%
2020/03/13	3	8.87	0	0.00	9.15	3	2,035	0.15%
2020/03/10	0	0.00	1	11.15	11.25	-1	1,966	-0.05%
2020/03/09	0	0.00	1	11.35	11.30	-1	1,956	-0.05%
2020/03/06	0	0.00	3	12.20	12.05	-3	1,965	-0.15%
2020/03/05	0	0.00	4	12.35	12.35	-4	2,138	-0.19%
2020/02/27	0	0.00	32	12.07	12.05	-32	2,158	-1.48%
2020/02/25	7	12.58	0	0.00	12.65	7	2,166	0.32%
2020/02/17	0	0.00	1	12.85	12.90	-1	2,208	-0.05%
2020/02/14	26	12.88	2	12.85	12.90	24	2,196	1.09%
2020/02/03	0	0.00	1	11.75	11.70	-1	2,204	-0.05%
2020/01/30	0	0.00	4	13.06	12.80	-4	2,223	-0.18%
2020/01/20	4	14.10	0	0.00	14.15	4	2,218	0.18%
2020/01/10	6	13.87	5	13.70	13.70	1	2,277	0.04%
2020/01/08	0	0.00	50	13.60	13.65	-50	2,454	-2.04%
2020/01/07	0	0.00	3	13.85	13.80	-3	2,495	-0.12%
2019/12/31	0	0.00	1	14.10	14.15	-1	2,425	-0.04%
2019/12/27	0	0.00	1	14.35	14.25	-1	2,582	-0.04%
2019/12/23	3	14.33	1	14.30	14.20	2	2,807	0.07%
2019/12/18	6	14.15	0	0.00	14.15	6	2,766	0.22%
2019/12/16	0	0.00	5	14.20	14.30	-5	2,764	-0.18%
2019/12/13	0	0.00	1	13.80	13.85	-1	2,743	-0.04%
2019/12/12	6	14.22	4	14.09	14.05	2	2,739	0.07%
2019/12/11	0	0.00	10	14.10	14.15	-10	2,736	-0.37%
2019/12/10	10	14.55	3	14.65	14.30	7	2,751	0.25%
2019/12/04	0	0.00	1	14.00	13.90	-1	2,780	-0.04%
2019/12/02	10	14.60	1	14.50	14.35	9	3,016	0.30%
2019/11/27	0	0.00	2	13.85	13.80	-2	3,094	-0.06%
2019/11/22	0	0.00	4	13.75	13.65	-4	3,347	-0.12%
2019/11/21	0	0.00	2	13.60	13.65	-2	3,486	-0.06%
2019/11/19	7	13.71	3	13.77	13.65	4	3,797	0.11%
2019/11/14	3	12.93	0	0.00	12.85	3	5,079	0.06%
2019/11/13	0	0.00	2	13.30	13.25	-2	5,478	-0.04%
2019/11/11	0	0.00	1	13.55	13.30	-1	5,807	-0.02%
2019/11/08	1	13.90	0	0.00	13.95	1	6,177	0.02%
2019/11/06	3	13.75	0	0.00	13.70	3	6,463	0.05%
2019/11/05	0	0.00	6	13.85	13.85	-6	6,461	-0.09%
2019/11/04	1	13.90	0	0.00	13.90	1	6,474	0.02%
2019/11/01	2	14.05	3	13.90	14.00	-1	6,480	-0.02%
2019/10/31	12	14.46	6	14.12	14.10	6	6,494	0.09%
2019/10/30	6	14.90	5	14.83	14.90	1	6,514	0.02%
2019/10/29	1	14.80	10	14.70	14.75	-9	6,518	-0.14%
2019/10/18	0	0.00	2	14.85	14.70	-2	6,696	-0.03%
2019/10/17	28	14.99	15	14.90	15.00	13	6,675	0.19%
2019/10/16	4	14.68	0	0.00	14.70	4	6,559	0.06%
2019/10/15	10	14.50	0	0.00	14.65	10	6,577	0.15%
2019/10/14	0	0.00	20	14.10	14.15	-20	6,589	-0.30%
2019/10/04	21	14.90	1	14.75	14.80	20	6,682	0.30%
2019/10/03	0	0.00	1	14.55	14.55	-1	6,653	-0.02%
2019/10/02	3	14.67	3	14.73	14.70	0	6,569	0.00%
2019/09/27	1	13.70	0	0.00	13.55	1	6,333	0.02%
2019/09/24	0	0.00	20	14.28	14.15	-20	6,386	-0.31%
2019/09/23	20	14.45	1	14.40	14.40	19	6,368	0.30%
2019/09/19	1	13.85	0	0.00	13.85	1	6,291	0.02%
2019/09/16	0	0.00	1	13.95	13.95	-1	6,312	-0.02%
2019/09/10	5	13.94	51	14.25	13.90	-46	6,231	-0.74%
2019/09/09	5	14.65	1	14.75	14.70	4	6,116	0.07%
2019/09/06	5	14.90	4	14.99	14.90	1	6,076	0.02%
2019/09/05	5	15.16	5	15.05	15.20	0	6,022	0.00%
2019/09/04	55	15.33	14	15.23	15.30	41	5,932	0.69%
2019/09/02	0	0.00	4	14.85	14.85	-4	5,706	-0.07%
2019/08/30	5	15.41	3	15.07	15.00	2	5,680	0.04%
2019/08/29	1	14.85	2	14.90	15.00	-1	5,599	-0.02%
2019/08/28	2	15.05	2	14.80	14.75	0	5,605	0.00%
2019/08/27	21	15.20	0	0.00	15.05	21	5,506	0.38%
2019/08/26	2	14.90	0	0.00	14.90	2	5,367	0.04%
2019/08/23	9	15.38	8	15.24	15.60	1	5,226	0.02%
2019/08/22	3	15.20	4	15.24	15.60	-1	5,075	-0.02%
2019/08/21	10	15.71	5	15.87	15.60	5	4,899	0.10%
2019/08/20	9	15.56	8	15.28	15.15	1	4,630	0.02%
2019/08/19	5	16.04	41	16.02	15.80	-36	4,110	-0.88%
2019/08/16	25	15.21	34	15.59	15.70	-9	3,529	-0.26%
2019/08/15	2	14.25	3	14.05	14.30	-1	3,116	-0.03%
2019/08/14	13	14.26	25	14.08	14.00	-12	2,950	-0.41%
2019/08/13	7	13.68	15	13.66	13.80	-8	2,787	-0.29%
2019/08/12	2	12.65	1	13.40	13.40	1	2,408	0.04%
2019/08/08	6	12.00	1	12.10	12.20	5	2,147	0.23%
2019/08/07	1	11.80	0	0.00	11.60	1	2,114	0.05%
2019/08/06	5	11.65	0	0.00	11.75	5	2,122	0.24%
2019/08/05	2	11.93	20	12.00	11.80	-18	2,123	-0.85%
2019/08/02	2	12.10	0	0.00	12.00	2	2,125	0.09%
2019/08/01	0	0.00	5	12.50	12.45	-5	2,093	-0.24%
2019/07/31	10	11.93	6	12.03	12.05	4	2,047	0.20%
2019/07/30	31	12.52	5	12.65	12.20	26	2,023	1.28%
2019/07/24	5	12.05	0	0.00	11.85	5	1,909	0.26%
2019/07/23	0	0.00	16	11.78	11.75	-16	1,860	-0.86%
2019/07/18	5	11.50	0	0.00	11.50	5	1,868	0.27%
2019/07/17	0	0.00	30	12.05	12.00	-30	1,837	-1.63%
2019/07/16	9	11.92	2	12.10	12.05	7	1,801	0.39%
2019/07/15	30	11.75	0	0.00	11.90	30	1,780	1.68%
2019/07/04	0	0.00	3	11.15	11.15	-3	1,991	-0.15%
2019/07/02	11	11.55	10	11.50	11.45	1	2,110	0.05%
2019/07/01	0	0.00	1	11.30	11.30	-1	2,166	-0.05%
2019/06/27	5	10.75	0	0.00	10.65	5	2,153	0.23%
2019/06/25	0	0.00	0.1	10.70	10.80	-0.1	2,231	0.00%
2019/06/20	0	0.00	50	10.40	10.45	-50	2,216	-2.26%
2019/06/12	50	10.55	0	0.00	10.60	50	2,446	2.04%
2019/05/23	0	0.00	30	9.41	9.27	-30	2,728	-1.10%
2019/05/17	1	9.68	0	0.00	9.53	1	2,709	0.04%
2019/05/10	7	10.92	9	10.60	10.50	-2	2,651	-0.08%
2019/05/07	0	0.00	2	11.50	11.50	-2	2,533	-0.08%
2019/05/03	9	11.90	0	0.00	11.80	9	2,506	0.36%
2019/05/02	0	0.00	10	11.80	11.85	-10	2,482	-0.40%
2019/04/30	1	12.05	4	12.01	11.90	-3	2,471	-0.12%
2019/04/29	3	11.38	2	11.90	11.80	1	2,389	0.04%
2019/04/24	21	11.89	12	11.90	11.70	9	2,310	0.39%
2019/04/23	2	11.80	4	11.94	11.80	-2	2,298	-0.09%
2019/04/19	0	0.00	2	12.15	12.15	-2	2,269	-0.09%
2019/04/18	1	11.95	3	12.35	11.85	-2	2,221	-0.09%
2019/04/17	0	0.00	30	12.30	12.25	-30	2,167	-1.38%
2019/04/16	1	12.40	0	0.00	12.50	1	2,137	0.05%
2019/04/15	2	12.65	4	12.50	12.55	-2	2,083	-0.10%
2019/04/12	18	12.02	54	12.01	11.85	-36	1,932	-1.86%
2019/04/11	1	11.65	2	11.65	11.60	-1	1,814	-0.06%
2019/04/10	1	11.80	0	0.00	11.65	1	1,788	0.06%
2019/04/09	2	11.50	0	0.00	11.45	2	1,761	0.11%
2019/04/08	17	11.80	23	11.68	11.70	-6	1,734	-0.35%
2019/04/03	32	11.21	10	11.00	11.25	22	1,615	1.36%
2019/04/02	10	10.65	0	0.00	10.70	10	1,503	0.67%
2019/03/29	120	10.95	0	0.00	10.90	120	1,485	8.08%	大買/鉅額交易
2019/03/25	1	10.25	0	0.00	10.30	1	1,394	0.07%
2019/03/22	0	0.00	2	10.75	10.80	-2	1,455	-0.14%
2019/03/21	0	0.00	2	11.20	11.20	-2	1,500	-0.13%
2019/03/19	1	11.05	2	11.30	11.05	-1	1,466	-0.07%
2019/03/18	0	0.00	2	11.45	11.15	-2	1,413	-0.14%
2019/03/15	2	11.35	3	11.25	11.30	-1	1,380	-0.07%
2019/03/14	6	11.45	15	11.43	11.50	-9	1,318	-0.68%
2019/03/13	4	10.80	0	0.00	10.65	4	1,164	0.34%
2019/03/12	2	10.65	6	10.60	10.95	-4	1,076	-0.37%
2019/03/08	13	9.95	0	0.00	9.95	13	897	1.45%
2019/02/25	0	0.00	5	10.30	10.20	-5	910	-0.55%
2019/02/22	0	0.00	2	10.30	10.30	-2	899	-0.22%
2019/02/20	0	0.00	2	10.35	10.20	-2	895	-0.22%
2019/02/19	0	0.00	1	10.30	10.30	-1	905	-0.11%
2019/02/18	0	0.00	4	10.18	10.15	-4	905	-0.44%
2019/02/14	0	0.00	6	10.13	10.20	-6	899	-0.67%
2019/02/12	0	0.00	2	9.76	9.80	-2	873	-0.23%
2019/02/11	0	0.00	1	9.67	9.67	-1	872	-0.11%
2019/01/30	3	9.56	0	0.00	9.52	3	868	0.35%
2019/01/17	0	0.00	2	9.55	9.47	-2	904	-0.22%
2019/01/16	0	0.00	2	9.48	9.52	-2	910	-0.22%
2019/01/14	9	9.35	3	9.31	9.31	6	907	0.66%
2019/01/11	2	9.43	2	9.60	9.38	0	912	0.00%
2019/01/10	4	9.45	0	0.00	9.44	4	903	0.44%
2019/01/09	0	0.00	1	9.50	9.52	-1	910	-0.11%
2018/12/20	4	10.03	0	0.00	9.82	4	973	0.41%
2018/12/19	2	10.30	1	10.30	10.30	1	950	0.11%
2018/12/18	0	0.00	2	10.40	10.40	-2	940	-0.21%
2018/12/17	0	0.00	40	10.65	10.60	-40	915	-4.37%
2018/12/14	0	0.00	1	11.10	11.25	-1	810	-0.12%
2018/12/04	0	0.00	2	10.70	10.70	-2	739	-0.27%
2018/12/03	0	0.00	1	10.55	10.40	-1	733	-0.14%
2018/11/28	1	10.30	0	0.00	10.15	1	721	0.14%
2018/11/27	0	0.00	4	9.78	10.05	-4	736	-0.54%
2018/11/26	3	9.70	4	9.77	9.71	-1	737	-0.14%
2018/11/22	8	9.78	4	9.90	9.65	4	740	0.54%
2018/11/21	4	9.77	0	0.00	9.77	4	740	0.54%
2018/11/20	2	9.90	0	0.00	9.85	2	759	0.26%
2018/10/29	0	0.00	20	8.86	8.99	-20	821	-2.43%
2018/10/26	0	0.00	6	8.81	8.82	-6	852	-0.70%
2018/10/25	15	9.13	4	8.86	8.77	11	848	1.30%
2018/10/24	6	9.20	9	9.45	9.42	-3	835	-0.36%
2018/10/23	3	9.34	3	9.28	9.28	0	835	0.00%
2018/10/22	0	0.00	3	9.45	9.41	-3	838	-0.36%
2018/10/19	9	9.15	10	9.21	9.21	-1	863	-0.12%
2018/10/17	0	0.00	2	9.51	9.45	-2	875	-0.23%
2018/10/16	2	9.34	0	0.00	9.35	2	895	0.22%
2018/10/15	0	0.00	5	9.43	9.39	-5	897	-0.56%
2018/10/12	6	9.20	6	9.26	9.27	0	893	0.00%
2018/10/11	7	9.59	0	0.00	9.59	7	873	0.80%
2018/10/09	7	10.86	0	0.00	10.65	7	853	0.82%
2018/10/05	2	11.85	0	0.00	11.55	2	861	0.23%
2018/10/04	2	11.90	0	0.00	11.90	2	885	0.23%
2018/10/03	2	12.05	0	0.00	12.05	2	887	0.23%
2018/10/01	0	0.00	3	12.25	12.35	-3	924	-0.32%
2018/09/28	2	11.95	0	0.00	11.90	2	935	0.21%
2018/09/21	2	11.90	0	0.00	11.90	2	1,040	0.19%
2018/09/19	0	0.00	10	12.35	12.20	-10	1,058	-0.95%
2018/09/12	1	11.80	2	11.80	11.90	-1	1,132	-0.09%
2018/09/10	11	11.55	0.3	11.70	11.60	10.7	1,145	0.93%
2018/09/07	0	0.00	9.1	12.70	12.70	-9.1	1,106	-0.82%
2018/09/03	20	13.60	20	13.45	13.45	0	1,249	0.00%
2018/08/29	0	0.00	8	13.15	13.30	-8	1,279	-0.63%
2018/08/24	0	0.00	1	12.95	13.20	-1	1,355	-0.07%
2018/08/22	0	0.00	4	12.65	12.75	-4	1,358	-0.29%
2018/08/20	2	12.50	2	12.68	12.40	0	1,395	0.00%
2018/08/17	0	0.00	2	12.65	12.60	-2	1,417	-0.14%
2018/08/16	2	12.55	4	12.45	12.55	-2	1,478	-0.14%
2018/08/15	1	12.15	0	0.00	12.20	1	1,485	0.07%
2018/08/14	2	12.40	3	12.57	12.45	-1	1,477	-0.07%
2018/08/10	4	13.05	4	13.08	13.00	0	1,488	0.00%
2018/08/09	7	13.29	0	0.00	13.15	7	1,495	0.47%
2018/08/08	4	13.20	5	13.50	13.50	-1	1,499	-0.07%
2018/08/07	0	0.00	3	13.30	13.25	-3	1,497	-0.20%
2018/08/06	0	0.00	2	13.35	13.25	-2	1,518	-0.13%
2018/08/03	1	13.30	0	0.00	13.20	1	1,543	0.06%
2018/08/02	1	13.40	0	0.00	13.30	1	1,569	0.06%
2018/08/01	4	13.40	4	13.55	13.40	0	1,576	0.00%
2018/07/31	4	13.35	0	0.00	13.50	4	1,582	0.25%
2018/07/26	0	0.00	4	13.43	13.30	-4	1,604	-0.25%
2018/07/24	2	13.00	0	0.00	13.10	2	1,601	0.12%
2018/07/23	0	0.00	2	13.15	13.25	-2	1,622	-0.12%
2018/07/16	4	13.00	0	0.00	13.20	4	1,740	0.23%
2018/07/12	6	13.15	4	12.90	13.10	2	1,777	0.11%
2018/07/11	0	0.00	3	12.63	12.60	-3	1,767	-0.17%
2018/07/10	5	12.63	2	12.90	12.60	3	1,779	0.17%
2018/07/09	1	12.25	3	12.50	12.80	-2	1,779	-0.11%
2018/07/05	1	12.95	11	12.82	12.45	-10	1,760	-0.57%
2018/07/04	2	13.45	3	12.85	12.90	-1	1,787	-0.06%
2018/07/03	5	13.96	2	13.65	13.60	3	1,774	0.17%
2018/07/02	0	0.00	4	14.20	14.05	-4	1,775	-0.23%
2018/06/29	2	14.00	2	14.15	14.00	0	1,787	0.00%
2018/06/28	0	0.00	2	14.05	14.05	-2	1,804	-0.11%
2018/06/25	1	14.85	0	0.00	14.80	1	1,828	0.05%
2018/06/22	1	14.85	1	14.90	14.80	0	1,867	0.00%
2018/06/21	0	0.00	1	15.15	15.00	-1	1,885	-0.05%
2018/06/20	1	15.15	0	0.00	14.90	1	1,950	0.05%
2018/06/19	2	15.40	0	0.00	15.15	2	2,158	0.09%
2018/06/15	0	0.00	2	15.55	15.55	-2	2,164	-0.09%
2018/06/14	6	15.67	0	0.00	15.50	6	2,182	0.27%
2018/06/13	4	15.65	8	15.93	15.85	-4	2,265	-0.18%
2018/06/12	4	15.85	6	16.08	15.75	-2	2,257	-0.09%
2018/06/11	6	15.57	0	0.00	15.55	6	2,232	0.27%
2018/06/06	0	0.00	4	15.80	15.85	-4	2,357	-0.17%
2018/06/05	6	15.60	4	15.75	15.60	2	2,805	0.07%
2018/06/04	2	15.45	2	15.70	15.40	0	2,800	0.00%
2018/06/01	1	15.05	2	15.25	15.50	-1	2,809	-0.04%
2018/05/30	1	15.05	0	0.00	15.00	1	2,848	0.04%
2018/05/29	2	15.30	1	15.20	15.20	1	3,041	0.03%
2018/05/28	2	15.35	4	15.53	15.35	-2	3,120	-0.06%
2018/05/24	0	0.00	14	15.22	15.30	-14	3,287	-0.43%
2018/05/23	0	0.00	2	15.00	14.80	-2	3,251	-0.06%
2018/05/21	0	0.00	2	14.95	14.75	-2	3,288	-0.06%
2018/05/18	2	14.75	0	0.00	14.70	2	3,289	0.06%
2018/05/16	3	14.93	1	14.95	14.90	2	3,356	0.06%
2018/05/15	1	15.10	10	15.05	15.00	-9	3,410	-0.26%
2018/05/14	0	0.00	1	15.30	15.15	-1	3,600	-0.03%
2018/05/11	0	0.00	3	15.27	15.15	-3	3,734	-0.08%
2018/05/10	3	15.10	0	0.00	15.05	3	4,156	0.07%
2018/05/09	0	0.00	3	15.40	15.40	-3	4,710	-0.06%
2018/05/08	2	15.20	2	15.40	15.20	0	4,685	0.00%
2018/05/04	0	0.00	2	15.00	15.00	-2	4,702	-0.04%
2018/04/30	30	15.05	0	0.00	15.15	30	4,773	0.63%
2018/04/26	12	15.90	7	15.46	14.65	5	4,819	0.10%
2018/04/25	4	16.08	4	16.10	16.05	0	4,795	0.00%
2018/04/24	5	16.57	22	16.34	16.25	-17	4,836	-0.35%
2018/04/23	11	17.40	6	17.06	17.05	5	4,930	0.10%
2018/04/20	4	17.58	0	0.00	17.50	4	4,955	0.08%
2018/04/19	0	0.00	3	17.82	17.90	-3	5,035	-0.06%
2018/04/18	5	17.44	7	17.66	17.70	-2	5,031	-0.04%
2018/04/17	6	17.47	14	17.62	17.45	-8	5,047	-0.16%
2018/04/16	2	17.45	0	0.00	17.40	2	5,099	0.04%
2018/04/13	0	0.00	2	17.70	17.50	-2	5,143	-0.04%
2018/04/12	1	17.60	4	17.69	17.70	-3	5,246	-0.06%
2018/04/11	2	17.55	2	17.75	17.55	0	5,372	0.00%
2018/04/10	1	17.35	0	0.00	17.50	1	5,393	0.02%
2018/04/09	12	18.02	5	17.81	17.80	7	5,381	0.13%
2018/04/03	3	18.20	1	18.20	18.20	2	5,374	0.04%
2018/04/02	3	18.37	0	0.00	18.35	3	5,395	0.06%
2018/03/31	3	18.38	3	18.60	18.65	0	5,392	0.00%
2018/03/30	1	18.70	10	18.60	18.50	-9	5,400	-0.17%
2018/03/29	7	18.36	3	18.52	18.35	4	5,443	0.07%
2018/03/28	1	18.30	1	18.35	18.35	0	5,464	0.00%
2018/03/27	15	18.36	1	18.65	18.35	14	5,476	0.26%
2018/03/26	0	0.00	2	18.25	18.40	-2	5,476	-0.04%
2018/03/23	13	17.99	0	0.00	18.10	13	5,464	0.24%
2018/03/22	7	18.77	20	18.78	18.40	-13	5,461	-0.24%
2018/03/20	11	18.37	3	18.45	18.35	8	5,634	0.14%
2018/03/19	3	18.65	8	18.79	18.60	-5	5,634	-0.09%
2018/03/16	1	18.30	9	18.54	18.50	-8	5,553	-0.14%
2018/03/15	6	18.31	2	18.50	18.30	4	5,495	0.07%
2018/03/14	4	18.38	8	18.54	18.35	-4	5,497	-0.07%
2018/03/13	16	18.41	2	18.55	18.45	14	5,501	0.25%
2018/03/12	18	18.54	0	0.00	18.50	18	5,515	0.33%
2018/03/09	0	0.00	5	18.98	18.90	-5	5,527	-0.09%
2018/03/08	10	18.73	9	18.52	18.75	1	5,165	0.02%
2018/03/07	5	18.38	5	18.39	18.20	0	5,240	0.00%
2018/03/06	4	18.58	0	0.00	18.45	4	5,293	0.08%
2018/03/05	7	18.75	5	18.55	18.65	2	5,405	0.04%
2018/03/02	15	18.94	10	19.09	18.80	5	5,437	0.09%
2018/03/01	6	19.00	0	0.00	18.85	6	5,363	0.11%
2018/02/26	0	0.00	2	19.03	18.80	-2	5,358	-0.04%
2018/02/23	0	0.00	11	18.22	18.20	-11	5,346	-0.21%
2018/02/22	0	0.00	4	18.13	18.10	-4	5,621	-0.07%
2018/02/21	1	17.80	3	17.85	18.05	-2	5,674	-0.04%
2018/02/12	10	17.51	10	17.55	17.50	0	5,717	0.00%
2018/02/09	4	16.18	4	16.89	17.30	0	5,730	0.00%
2018/02/08	6	17.38	4	17.35	17.30	2	5,719	0.03%
2018/02/07	4	17.83	0	0.00	17.50	4	5,752	0.07%
2018/02/06	3	17.67	16	17.19	17.20	-13	5,784	-0.22%
2018/02/05	0	0.00	3	18.77	18.80	-3	5,744	-0.05%
2018/02/02	6	19.63	13	19.84	19.50	-7	5,655	-0.12%
2018/02/01	8	19.68	32	19.38	20.15	-24	5,364	-0.45%
2018/01/31	4	18.35	0	0.00	18.35	4	4,884	0.08%
2018/01/30	4	18.49	10	18.44	18.40	-6	4,933	-0.12%
2018/01/29	5	18.35	4	18.50	18.35	1	5,017	0.02%
2018/01/26	4	18.38	0	0.00	18.40	4	5,086	0.08%
2018/01/25	9	18.59	4	18.65	18.50	5	5,114	0.10%
2018/01/24	4	18.55	11	18.67	18.55	-7	5,140	-0.14%
2018/01/23	16	18.43	0	0.00	18.30	16	5,129	0.31%
2018/01/22	13	18.55	8	18.71	18.50	5	5,188	0.10%
2018/01/19	14	18.44	0	0.00	18.40	14	5,244	0.27%
2018/01/18	17	18.75	3	19.00	18.60	14	5,313	0.26%
2018/01/17	4	18.86	10	18.88	18.95	-6	5,490	-0.11%
2018/01/16	11	18.28	6	18.53	18.60	5	5,738	0.09%
2018/01/15	1	18.50	8	18.61	18.50	-7	6,065	-0.12%
2018/01/11	6	18.12	0	0.00	18.05	6	6,750	0.09%
2018/01/10	19	18.53	16	18.44	18.35	3	7,107	0.04%
2018/01/09	22	19.00	36	18.95	18.95	-14	7,420	-0.19%
2018/01/08	7	19.42	13	19.63	19.20	-6	7,605	-0.08%
2018/01/05	61	19.58	17	19.60	19.55	44	7,514	0.59%
2018/01/04	2	19.15	1	19.15	19.15	1	7,416	0.01%
2018/01/03	6	19.32	4	19.50	19.25	2	7,434	0.03%
2018/01/02	0	0.00	1	19.25	19.20	-1	7,453	-0.01%