凌巨 (8105)-元大-北屯券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▲0.10
漲幅
+0.78%
成交量
1,159張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	13.00	5	12.90	12.90	0	3,101	0.00%
2024/05/08	0	0.00	2	12.75	12.75	-2	3,138	-0.06%
2024/05/02	0	0.00	2	13.00	13.00	-2	3,421	-0.06%
2024/04/30	2	13.20	0	0.00	13.05	2	3,624	0.06%
2024/04/29	2	13.13	0	0.00	13.15	2	3,720	0.05%
2024/04/26	1	13.10	0	0.00	13.05	1	3,723	0.03%
2024/04/11	4	13.45	0	0.00	13.35	4	3,909	0.10%
2024/03/26	0	0.00	98	14.33	14.10	-98	3,894	-2.52%
2024/03/21	98	14.73	0	0.00	14.50	98	3,840	2.55%
2024/03/19	5	14.00	0	0.00	14.00	5	3,738	0.13%
2024/03/18	0	0.00	20	13.80	13.75	-20	3,707	-0.54%
2024/03/15	9	14.27	1	14.10	14.00	8	3,661	0.22%
2024/03/14	1	14.75	42	14.69	14.80	-41	3,555	-1.15%
2024/03/13	1	14.25	0	0.00	14.20	1	3,384	0.03%
2024/03/11	0	0.00	3	14.85	14.65	-3	3,311	-0.09%
2024/03/08	7	14.86	6	14.63	14.35	1	3,133	0.03%
2024/03/07	12	14.63	2	14.85	14.55	10	2,922	0.34%
2024/03/06	2	14.53	2	14.60	14.45	0	2,822	0.00%
2024/03/05	1	14.35	2	14.33	14.35	-1	2,770	-0.04%
2024/03/04	3	14.65	1	14.50	14.45	2	2,738	0.07%
2024/03/01	7	14.77	6	14.88	14.80	1	2,665	0.04%
2024/02/29	3	14.03	0	0.00	13.95	3	2,380	0.13%
2024/02/23	4	14.60	434	14.49	14.25	-430	2,295	-18.73%	大賣/鉅額交易
2024/02/22	24	15.05	26	14.42	14.85	-2	2,197	-0.09%
2024/02/05	0	0.00	20	13.18	13.20	-20	1,718	-1.16%
2024/02/02	20	13.55	0	0.00	13.30	20	1,708	1.17%
2024/01/30	38	13.65	0	0.00	13.60	38	1,661	2.29%
2024/01/25	26	14.38	0	0.00	14.00	26	1,560	1.67%
2024/01/24	2	14.20	0	0.00	14.35	2	1,369	0.15%
2024/01/22	0	0.00	10	13.15	13.10	-10	1,058	-0.94%
2024/01/17	8	13.00	0	0.00	12.70	8	1,013	0.79%
2023/12/29	0	0.00	41	13.50	13.45	-41	787	-5.21%
2023/12/27	41	13.45	8	13.55	13.60	33	775	4.26%
2023/12/14	0	0.00	0.1	13.15	13.15	-0.1	698	-0.01%
2023/12/05	0	0.00	0.1	13.20	13.20	-0.1	699	-0.01%
2023/12/01	2	13.15	0	0.00	13.20	2	699	0.29%
2023/11/03	1	12.45	0	0.00	12.55	1	902	0.11%
2023/10/26	1	12.35	0	0.00	12.30	1	1,112	0.09%
2023/10/06	0	0.00	2	13.10	13.05	-2	2,097	-0.10%
2023/09/21	8	13.10	0	0.00	13.10	8	2,719	0.29%
2023/09/18	0	0.00	12	13.35	13.30	-12	2,966	-0.40%
2023/09/14	0	0.00	2	13.35	13.35	-2	3,316	-0.06%
2023/09/12	12	13.25	0	0.00	13.20	12	3,483	0.34%
2023/08/10	1	14.60	1	14.45	14.35	0	4,293	0.00%
2023/08/09	0	0.00	5	15.10	15.05	-5	4,248	-0.12%
2023/08/02	2	16.00	0	0.00	15.85	2	4,260	0.05%
2023/08/01	1	16.65	0	0.00	16.30	1	4,238	0.02%
2023/07/28	0	0.00	1	16.15	16.10	-1	4,160	-0.02%
2023/07/27	2	16.00	0	0.00	16.10	2	4,121	0.05%
2023/07/24	0	0.00	3	15.50	15.55	-3	3,971	-0.08%
2023/07/19	10	17.00	1	16.90	16.45	9	3,900	0.23%
2023/07/18	2	16.40	3	16.10	16.40	-1	3,771	-0.03%
2023/07/14	0	0.00	16	15.79	15.75	-16	3,783	-0.42%
2023/07/13	2	16.60	0	0.00	16.55	2	4,035	0.05%
2023/07/12	15	16.05	2	16.08	16.05	13	3,998	0.33%
2023/07/11	1	15.95	30	15.90	15.90	-29	3,948	-0.73%
2023/07/10	0	0.00	3	15.75	15.80	-3	3,980	-0.08%
2023/07/06	6	15.80	6	15.85	15.80	0	3,903	0.00%
2023/06/29	0	0.00	1	15.35	15.55	-1	3,654	-0.03%
2023/06/27	0	0.00	10	15.20	15.00	-10	3,569	-0.28%
2023/06/26	0	0.00	11	15.66	15.40	-11	3,497	-0.31%
2023/06/21	12	15.40	20	15.30	15.35	-8	3,426	-0.23%
2023/06/19	20	15.15	16	15.00	14.95	4	3,126	0.13%
2023/06/16	0	0.00	0.5	14.65	14.60	-0.5	3,031	-0.02%
2023/06/15	0	0.00	5	14.50	14.50	-5	3,012	-0.17%
2023/06/07	0	0.00	1	14.50	14.50	-1	3,170	-0.03%
2023/06/06	16	14.82	0	0.00	14.80	16	3,171	0.50%
2023/06/05	5.2	14.35	1	14.50	14.35	4.2	2,838	0.15%
2023/06/02	1	13.95	1	13.95	13.90	0	2,848	0.00%
2023/06/01	1	13.85	5	13.90	13.90	-4	2,960	-0.14%
2023/05/25	0	0.00	10	13.90	13.80	-10	3,252	-0.31%
2023/05/24	0	0.00	9	14.00	14.00	-9	3,312	-0.27%
2023/05/23	9	13.95	0	0.00	14.00	9	3,509	0.26%
2023/05/19	0	0.00	11	13.82	13.75	-11	3,567	-0.31%
2023/05/17	15	13.80	19	13.80	13.80	-4	3,704	-0.11%
2023/05/16	1	13.95	11	13.90	13.85	-10	3,888	-0.26%
2023/05/11	0	0.00	0.2	13.15	13.15	-0.2	3,851	0.00%
2023/05/10	0.4	13.35	0	0.00	13.30	0.4	3,867	0.01%
2023/05/09	15	13.13	0	0.00	12.95	15	4,079	0.37%
2023/05/05	14	13.21	0	0.00	13.15	14	4,186	0.33%
2023/04/28	1	13.75	0	0.00	13.65	1	4,808	0.02%
2023/04/27	3	13.65	0	0.00	13.65	3	4,809	0.06%
2023/04/18	4	15.10	0	0.00	15.00	4	5,491	0.07%
2023/04/17	20	14.50	0	0.00	14.40	20	5,131	0.39%
2023/04/14	2	14.45	0	0.00	14.30	2	5,071	0.04%
2023/04/13	0	0.00	10	14.43	14.30	-10	5,042	-0.20%
2023/04/11	0	0.00	6	14.25	14.20	-6	4,939	-0.12%
2023/04/07	2	14.45	6	14.32	14.25	-4	4,908	-0.08%
2023/04/06	2	14.10	2	14.30	14.30	0	4,888	0.00%
2023/03/30	6	14.15	0	0.00	14.20	6	4,857	0.12%
2023/03/28	0	0.00	2	14.20	14.00	-2	4,820	-0.04%
2023/03/23	2	14.35	0	0.00	14.30	2	4,777	0.04%
2023/03/14	3	14.60	0	0.00	14.55	3	4,588	0.07%
2023/03/13	0	0.00	1	15.00	14.95	-1	4,560	-0.02%
2023/03/10	4	15.50	6.2	15.17	15.20	-2.2	4,539	-0.05%
2023/03/09	6	16.02	3	15.90	15.90	3	4,453	0.07%
2023/03/07	1	16.15	4	16.14	16.15	-3	4,344	-0.07%
2023/03/06	7	15.86	25	15.82	15.80	-18	4,270	-0.42%
2023/03/03	9.3	15.44	6.3	15.53	15.55	3	4,158	0.07%
2023/03/01	5	15.10	0	0.00	15.10	5	4,029	0.12%
2023/02/24	4	15.08	0	0.00	14.95	4	3,999	0.10%
2023/02/23	9	14.80	0	0.00	14.80	9	3,944	0.23%
2023/02/22	10	14.80	3.2	14.76	14.70	6.8	3,947	0.17%
2023/02/21	6	15.62	2.2	15.28	15.10	3.8	3,948	0.10%
2023/02/20	0	0.00	0.2	15.10	15.05	-0.2	3,769	0.00%
2023/02/16	10	15.09	15	15.07	15.05	-5	3,792	-0.13%
2023/02/14	1.3	15.06	1	15.05	14.90	0.3	3,790	0.01%
2023/02/10	0	0.00	0.6	14.60	14.55	-0.6	3,568	-0.02%
2023/02/09	2	14.73	0	0.00	14.65	2	3,522	0.06%
2023/02/08	0.2	14.80	1	14.75	14.75	-0.9	3,486	-0.02%
2023/02/07	6.3	14.89	0	0.00	14.70	6.3	3,433	0.18%
2023/02/06	0	0.00	1	14.45	14.30	-1	3,296	-0.03%
2023/02/03	1	14.60	2	14.55	14.40	-1	3,269	-0.03%
2023/02/02	14	14.54	9	14.40	14.40	5	3,156	0.16%
2023/02/01	0	0.00	20	14.80	14.60	-20	3,067	-0.65%
2023/01/31	21	14.95	0	0.00	14.90	21	2,889	0.73%
2023/01/30	0	0.00	1	13.65	13.60	-1	2,508	-0.04%
2023/01/12	1	13.55	0	0.00	13.50	1	2,410	0.04%
2023/01/10	115.4	13.32	114	13.28	13.25	1.4	2,342	0.06%	大買/大賣/
2022/12/29	0	0.00	2	12.05	12.20	-2	1,545	-0.13%
2022/12/22	0	0.00	3	12.40	12.40	-3	1,644	-0.18%
2022/12/21	1	12.20	0	0.00	12.25	1	1,662	0.06%
2022/12/16	1	12.95	0	0.00	12.85	1	1,665	0.06%
2022/11/23	0	0.00	3	13.20	13.15	-3	1,830	-0.16%
2022/11/22	0	0.00	1	13.25	13.10	-1	1,840	-0.05%
2022/11/18	1	13.25	1	13.25	13.20	0	1,953	0.00%
2022/11/14	2	12.63	0	0.00	12.60	2	2,163	0.09%
2022/11/07	0	0.00	2	11.68	11.75	-2	2,228	-0.09%
2022/10/20	1	11.30	0	0.00	11.30	1	3,237	0.03%
2022/10/13	1	11.40	0	0.00	10.60	1	3,184	0.03%
2022/10/07	19	11.78	0	0.00	11.80	19	3,164	0.60%
2022/10/05	0	0.00	10	11.95	11.70	-10	3,174	-0.32%
2022/10/03	10	11.30	0	0.00	11.25	10	3,146	0.32%
2022/09/28	10	10.85	0	0.00	10.60	10	3,139	0.32%
2022/09/22	0	0.00	5	12.20	12.10	-5	3,139	-0.16%
2022/09/19	1	12.35	0	0.00	12.40	1	3,116	0.03%
2022/09/16	7	12.80	0	0.00	12.55	7	3,111	0.22%
2022/09/15	0	0.00	6	12.95	12.95	-6	3,102	-0.19%
2022/09/14	6	12.80	0	0.00	12.95	6	3,100	0.19%
2022/09/12	0	0.00	8	13.08	13.25	-8	3,095	-0.26%
2022/09/02	2	13.50	2	13.35	13.35	0	3,120	0.00%
2022/08/31	1	13.65	1	13.85	13.85	0	3,060	0.00%
2022/08/30	5	13.75	0	0.00	13.75	5	3,029	0.17%
2022/08/26	0	0.00	1	13.65	13.65	-1	2,959	-0.03%
2022/08/25	1	13.60	2	13.68	13.65	-1	2,898	-0.03%
2022/08/24	2	13.60	0	0.00	13.40	2	2,908	0.07%
2022/08/23	1	13.95	0	0.00	13.45	1	2,857	0.03%
2022/08/22	1	13.80	5	13.70	13.60	-4	2,775	-0.14%
2022/08/19	2	13.80	6	13.43	13.75	-4	2,692	-0.15%
2022/08/18	2	13.00	4	12.96	13.10	-2	2,486	-0.08%
2022/08/16	0	0.00	1	12.60	12.60	-1	2,311	-0.04%
2022/08/11	3	12.82	30	12.78	12.45	-27	2,240	-1.21%
2022/08/10	30	12.37	14	12.38	12.40	16	2,063	0.78%
2022/08/02	2	11.43	1	11.35	11.60	1	1,836	0.05%
2022/08/01	1	11.45	377	11.40	11.60	-376	1,744	-21.55%	大賣/鉅額交易
2022/07/25	236	11.19	5	11.25	11.00	231	1,161	19.88%	大買/鉅額交易
2022/07/20	0	0.00	40	10.64	10.50	-40	1,149	-3.48%
2022/07/14	0	0.00	173	10.09	10.10	-173	1,143	-15.13%	大賣/鉅額交易
2022/07/13	0	0.00	447	10.05	10.00	-447	1,137	-39.29%	大賣/鉅額交易
2022/07/11	0	0.00	155	10.35	10.10	-155	1,138	-13.62%	大賣/鉅額交易
2022/07/08	0	0.00	115	10.07	10.00	-115	1,122	-10.25%	大賣/鉅額交易
2022/07/07	0	0.00	67	9.91	9.96	-67	1,108	-6.04%
2022/07/06	0	0.00	248	9.96	9.70	-248	1,113	-22.28%	大賣/鉅額交易
2022/07/05	0	0.00	140	10.00	9.88	-140	1,105	-12.66%	大賣/鉅額交易
2022/07/01	2	9.74	0	0.00	9.60	2	1,112	0.18%
2022/06/23	0	0.00	1	10.20	10.15	-1	1,067	-0.09%
2022/06/17	3	10.55	0	0.00	10.55	3	1,093	0.27%
2022/06/08	11	11.25	11	11.20	11.20	0	947	0.00%
2022/05/25	3	11.20	0	0.00	11.20	3	834	0.36%
2022/05/16	1	10.45	0	0.00	10.45	1	763	0.13%
2022/05/13	3	10.35	0	0.00	10.35	3	759	0.39%
2022/04/21	0	0.00	30	11.27	11.30	-30	769	-3.90%
2022/04/20	0	0.00	110	11.33	11.35	-110	783	-14.03%	大賣/鉅額交易
2022/03/23	0	0.00	2	12.85	12.70	-2	1,457	-0.14%
2022/03/10	0	0.00	43	12.13	12.05	-43	1,871	-2.30%
2022/02/14	0	0.00	10	12.30	12.35	-10	2,133	-0.47%
2022/01/24	1	12.10	0	0.00	12.00	1	2,166	0.05%
2022/01/20	3	12.70	0	0.00	12.50	3	2,188	0.14%
2022/01/19	0	0.00	2	12.50	12.55	-2	2,196	-0.09%
2022/01/18	0	0.00	2	12.65	12.65	-2	2,197	-0.09%
2022/01/07	0	0.00	15	12.88	12.95	-15	2,173	-0.69%
2022/01/06	17	13.28	0	0.00	13.20	17	2,150	0.79%
2022/01/03	6	14.22	6	13.96	13.80	0	2,105	0.00%
2021/12/28	0	0.00	1	13.90	13.85	-1	1,979	-0.05%
2021/12/27	0	0.00	2	14.13	14.20	-2	1,932	-0.10%
2021/12/24	0	0.00	13	13.51	13.55	-13	1,776	-0.73%
2021/12/23	0	0.00	2	13.45	13.25	-2	1,617	-0.12%
2021/12/20	2	13.00	0	0.00	13.10	2	1,589	0.13%
2021/12/16	0	0.00	1	13.50	13.35	-1	1,567	-0.06%
2021/12/15	14	13.42	3	13.75	13.25	11	1,562	0.70%
2021/12/14	0	0.00	1	13.30	13.10	-1	1,459	-0.07%
2021/12/09	7	13.39	0	0.00	13.20	7	1,381	0.51%
2021/11/30	12	12.30	0.1	12.25	12.15	11.9	1,184	1.00%
2021/11/29	0	0.00	0.1	12.30	12.10	-0.1	1,143	-0.01%
2021/11/26	0	0.00	0.2	12.30	12.30	-0.2	1,142	-0.02%
2021/11/22	1	13.10	12	12.95	12.95	-11	1,164	-0.94%
2021/11/19	0.2	13.00	0	0.00	13.00	0.2	1,425	0.01%
2021/11/18	28	13.00	0	0.00	13.35	28	1,366	2.05%
2021/11/16	0	0.00	2	12.40	12.40	-2	1,286	-0.16%
2021/11/11	0	0.00	28	12.10	12.10	-28	1,296	-2.16%
2021/10/28	9	11.85	5	11.80	11.70	4	1,615	0.25%
2021/10/26	0	0.00	0.3	11.50	11.60	-0.3	1,602	-0.02%
2021/10/25	0	0.00	3	11.50	11.55	-3	1,609	-0.19%
2021/10/20	0	0.00	2	11.40	11.50	-2	1,721	-0.12%
2021/10/15	0	0.00	7	11.05	11.20	-7	1,850	-0.38%
2021/10/13	0	0.00	23	11.29	10.85	-23	1,912	-1.20%
2021/10/07	0	0.00	5	11.30	11.35	-5	2,108	-0.24%
2021/09/29	0	0.00	19	11.95	12.05	-19	2,203	-0.86%
2021/09/24	0	0.00	5	11.80	11.80	-5	2,260	-0.22%
2021/09/17	2	11.95	0	0.00	11.95	2	2,286	0.09%
2021/08/31	0	0.00	2	11.75	11.85	-2	2,396	-0.08%
2021/08/30	0	0.00	5	11.90	11.95	-5	2,424	-0.21%
2021/08/27	2	12.00	0	0.00	12.00	2	2,437	0.08%
2021/08/26	1	11.85	0	0.00	11.70	1	2,438	0.04%
2021/08/25	20	12.05	0	0.00	11.95	20	2,453	0.82%
2021/08/24	0	0.00	5	11.40	11.45	-5	2,231	-0.22%
2021/08/12	0	0.00	3	12.60	12.75	-3	2,485	-0.12%
2021/08/11	1	12.85	0	0.00	12.50	1	2,556	0.04%
2021/08/10	0	0.00	3	12.55	12.55	-3	2,573	-0.12%
2021/08/06	0	0.00	1	13.15	13.20	-1	2,639	-0.04%
2021/08/05	3	13.33	1.4	13.28	13.25	1.6	2,704	0.06%
2021/08/04	1.6	14.00	2	13.75	14.00	-0.4	2,728	-0.02%
2021/08/03	2	13.45	0	0.00	13.40	2	2,702	0.07%
2021/07/29	2	13.40	2	13.45	13.40	0	2,873	0.00%
2021/07/28	1	13.55	3	13.52	13.55	-2	2,940	-0.07%
2021/07/27	0	0.00	1	14.05	13.65	-1	3,047	-0.03%
2021/07/26	0	0.00	0.1	14.00	13.90	-0.1	3,142	0.00%
2021/07/23	2	13.60	2	13.60	13.50	0	3,226	0.00%
2021/07/22	2	13.20	4	13.16	13.20	-2	3,536	-0.06%
2021/07/21	0	0.00	2	12.70	12.55	-2	3,834	-0.05%
2021/07/20	1	13.05	3	13.22	13.15	-2	3,970	-0.05%
2021/07/16	2	13.88	3	13.60	13.55	-1	4,923	-0.02%
2021/07/13	4	13.73	0	0.00	13.45	4	5,343	0.07%
2021/07/12	2	13.10	0	0.00	13.30	2	5,359	0.04%
2021/07/08	10	13.60	10	13.45	13.25	0	5,529	0.00%
2021/07/06	0	0.00	0	13.50	13.20	0	6,125	0.00%
2021/07/05	0	13.50	5	13.30	13.45	-5	6,311	-0.08%
2021/07/02	0	0.00	2	13.25	13.30	-2	6,423	-0.03%
2021/07/01	2	13.10	10	13.15	13.00	-8	6,845	-0.12%
2021/06/29	0	0.00	1	13.25	13.25	-1	6,910	-0.01%
2021/06/28	1	13.65	0	0.00	13.70	1	6,917	0.01%
2021/06/25	1	13.70	1	13.75	13.70	0	6,980	0.00%
2021/06/24	1	13.70	5	13.70	13.70	-4	7,117	-0.06%
2021/06/23	1	13.45	0	0.00	13.65	1	7,134	0.01%
2021/06/22	10	13.75	10	13.30	13.20	0	7,161	0.00%
2021/06/18	1	14.05	0	0.00	13.90	1	7,321	0.01%
2021/06/17	0	0.00	1	14.30	14.30	-1	7,652	-0.01%
2021/06/15	1	13.85	0	0.00	14.00	1	7,924	0.01%
2021/06/11	0	0.00	0.1	14.35	14.10	-0.1	7,936	0.00%
2021/06/10	0	0.00	3	14.10	14.20	-3	7,976	-0.04%
2021/06/03	0	0.00	3	14.35	14.35	-3	7,960	-0.04%
2021/06/01	6	14.40	7	14.50	14.55	-1	7,958	-0.01%
2021/05/31	9	14.36	6	14.56	14.25	3	8,032	0.04%
2021/05/28	1	13.90	11	14.10	13.90	-10	7,970	-0.13%
2021/05/27	0	0.00	2	13.60	13.60	-2	8,021	-0.02%
2021/05/25	3	13.30	0	0.00	13.20	3	8,274	0.04%
2021/05/24	3	13.00	0	0.00	13.15	3	8,312	0.04%
2021/05/17	1	11.00	0	0.00	11.00	1	8,803	0.01%
2021/05/12	2	12.25	11	12.33	12.25	-9	8,881	-0.10%
2021/05/11	1	13.50	20	13.67	13.60	-19	8,784	-0.22%
2021/05/10	0.2	15.45	0	0.00	14.75	0.2	8,731	0.00%
2021/05/07	7	15.27	0	0.00	15.25	7	8,774	0.08%
2021/05/06	0	0.00	36	14.52	14.70	-36	8,692	-0.41%
2021/05/05	1	15.30	40	14.91	14.85	-39	8,699	-0.45%
2021/05/04	7	14.92	20	14.85	15.10	-13	8,656	-0.15%
2021/05/03	3	16.70	2	16.40	16.20	1	8,545	0.01%
2021/04/29	17	18.03	2.2	18.35	17.40	14.8	8,449	0.18%
2021/04/28	54.2	18.47	13	18.41	18.10	41.2	8,437	0.49%
2021/04/27	14	18.53	23	18.47	18.15	-9	8,642	-0.10%
2021/04/26	32	17.85	20	17.79	17.60	12	8,350	0.14%
2021/04/23	28	16.91	9	17.19	17.40	19	8,399	0.23%
2021/04/22	2,301	17.84	34	17.89	17.10	2,267	8,182	27.71%	大買/鉅額交易
2021/04/21	50	16.50	31	16.58	16.65	19	7,474	0.25%
2021/04/20	0	0.00	5.1	15.25	15.15	-5.1	7,212	-0.07%
2021/04/19	7	14.89	0	0.00	15.15	7	7,157	0.10%
2021/04/14	1.1	14.27	1	14.15	14.25	0.1	7,086	0.00%
2021/04/13	10.1	15.35	13	15.35	14.80	-3	6,985	-0.04%
2021/04/12	3	15.69	48	15.08	15.75	-45	6,709	-0.67%
2021/04/09	1	14.55	0	0.00	14.35	1	6,382	0.02%
2021/04/08	11	14.25	0	0.00	14.20	11	6,198	0.18%
2021/04/07	7	14.14	14	14.13	14.15	-7	6,062	-0.12%
2021/04/06	0	13.45	1	13.60	13.40	-1	5,641	-0.02%
2021/04/01	0	0.00	2	13.30	13.25	-2	5,620	-0.04%
2021/03/26	1	12.90	0	0.00	12.90	1	5,534	0.02%
2021/03/25	0	0.00	0.1	12.98	12.85	-0.1	5,525	0.00%
2021/03/24	1	13.15	0	0.00	13.15	1	5,494	0.02%
2021/03/23	1.1	13.45	0	0.00	13.35	1.1	5,445	0.02%
2021/03/22	1	13.85	2	13.50	14.00	-1	5,324	-0.02%
2021/03/19	3	13.25	0	0.00	13.20	3	4,980	0.06%
2021/03/18	0	0.00	10	13.00	13.05	-10	4,776	-0.21%
2021/03/11	2	12.50	0.3	12.45	12.45	1.8	4,829	0.04%
2021/03/09	2	12.20	2.2	12.27	12.25	-0.2	5,040	0.00%
2021/03/05	4	12.33	0	0.00	12.20	4	5,761	0.07%
2021/03/04	0	0.00	2	12.50	12.60	-2	5,936	-0.03%
2021/03/03	3	12.63	0	0.00	12.70	3	5,843	0.05%
2021/02/26	3.2	13.05	0	0.00	13.05	3.2	5,765	0.06%
2021/02/25	0	0.00	1	13.60	13.55	-1	5,705	-0.02%
2021/02/24	0	0.00	8	13.09	13.30	-8	5,486	-0.15%
2021/02/23	6	13.00	0	13.00	13.05	6	5,393	0.11%
2021/02/22	0	0.00	1.1	13.43	13.40	-1.1	5,331	-0.02%
2021/02/19	1.1	12.72	21	12.78	13.05	-19.9	5,162	-0.39%
2021/02/18	25	12.56	0	0.00	12.60	25	4,931	0.51%
2021/02/17	2	12.53	0	0.00	12.40	2	4,862	0.04%
2021/02/04	5	12.65	5	12.20	12.10	0	4,672	0.00%
2021/01/26	0	0.00	0.3	11.85	11.70	-0.3	4,541	-0.01%
2021/01/25	0	0.00	0	11.95	11.85	0	4,513	0.00%
2021/01/21	0	0.00	31	11.90	11.80	-31	4,470	-0.69%
2021/01/20	1	12.75	5	13.28	12.20	-4	4,362	-0.09%
2021/01/18	0	0.00	1	12.50	12.15	-1	3,801	-0.03%
2021/01/15	15	11.90	0	0.00	11.90	15	3,579	0.42%
2021/01/14	0	0.00	2	12.10	12.20	-2	3,536	-0.06%
2021/01/13	0	0.00	2	12.20	12.20	-2	3,520	-0.06%
2021/01/12	15	11.50	0	0.00	11.50	15	3,353	0.45%
2021/01/05	1	12.10	0	0.00	11.90	1	3,276	0.03%
2020/12/30	0.1	12.05	0	0.00	11.95	0.1	3,320	0.00%
2020/12/29	3	12.15	1	11.95	12.05	2	3,380	0.06%
2020/12/28	0	0.00	5	12.30	12.15	-5	3,424	-0.15%
2020/12/22	7	12.01	11	12.21	11.75	-4	3,327	-0.12%
2020/12/21	5	11.55	0	0.00	11.65	5	3,224	0.16%
2020/12/18	2	11.90	0	0.00	11.80	2	3,225	0.06%
2020/12/16	0	0.00	40	11.85	11.70	-40	3,213	-1.24%
2020/12/09	0	0.00	5	12.20	12.25	-5	3,115	-0.16%
2020/12/08	0	0.00	2	12.20	12.05	-2	3,101	-0.06%
2020/12/07	10	12.50	2	12.15	12.20	8	3,103	0.26%
2020/12/04	5	12.70	0	0.00	12.65	5	3,017	0.17%
2020/12/02	22	12.40	0	0.00	12.25	22	2,921	0.75%
2020/12/01	154	12.25	132	12.85	12.70	22	2,865	0.77%	大買/大賣/
2020/11/30	1	11.60	5	11.95	11.95	-4	2,400	-0.17%
2020/11/26	3	10.70	0	0.00	10.75	3	2,281	0.13%
2020/11/25	1	10.65	12	10.94	10.60	-11	2,303	-0.48%
2020/11/24	0.2	10.50	0	0.00	10.55	0.2	2,286	0.01%
2020/11/23	0	0.00	2	10.45	10.50	-2	2,334	-0.09%
2020/11/17	0	0.00	5	10.10	10.10	-5	2,325	-0.21%
2020/11/16	2	10.25	0	0.00	10.10	2	2,347	0.09%
2020/11/12	0	0.00	1	10.45	10.35	-1	2,352	-0.04%
2020/11/11	12	10.74	31	10.56	10.70	-19	2,343	-0.81%
2020/10/30	2	10.60	0	0.00	10.30	2	2,132	0.09%
2020/10/27	5	10.95	0	0.00	11.00	5	2,135	0.23%
2020/10/21	5	10.85	0	0.00	10.85	5	2,098	0.24%
2020/10/20	0	0.00	32	10.80	10.70	-32	2,099	-1.52%
2020/10/19	0	0.00	1	10.80	10.80	-1	2,129	-0.05%
2020/10/15	30	11.10	10	11.25	10.95	20	2,188	0.91%
2020/10/08	0	0.00	1	10.90	10.85	-1	2,158	-0.05%
2020/10/07	0	0.00	1	11.30	10.95	-1	2,156	-0.05%
2020/10/06	32	10.95	0	0.00	10.95	32	2,173	1.47%
2020/10/05	0	0.00	1	10.90	10.90	-1	2,119	-0.05%
2020/09/21	0	0.00	1	10.95	10.85	-1	2,277	-0.04%
2020/09/16	0	0.00	2	10.80	10.75	-2	2,272	-0.09%
2020/09/09	5	11.20	0	0.00	11.20	5	2,273	0.22%
2020/09/07	1.3	11.38	0	0.00	11.15	1.3	2,236	0.06%
2020/09/04	0	0.00	5	10.78	11.40	-5	2,126	-0.24%
2020/09/03	0	0.00	1	10.50	10.75	-1	2,012	-0.05%
2020/09/02	1	10.30	0	0.00	10.35	1	1,900	0.05%
2020/08/27	0	0.00	10	10.05	10.10	-10	1,902	-0.53%
2020/08/25	2	9.78	0	0.00	9.82	2	1,846	0.11%
2020/08/13	0	0.00	5	9.86	9.83	-5	1,788	-0.28%
2020/08/10	3	10.05	2	10.10	10.10	1	1,769	0.06%
2020/07/24	2	10.05	0	0.00	10.10	2	1,633	0.12%
2020/07/21	5	10.45	6	10.60	10.35	-1	1,544	-0.06%
2020/07/20	0	0.00	1	10.25	10.30	-1	1,496	-0.07%
2020/07/14	0	0.00	13	10.18	10.20	-13	1,424	-0.91%
2020/07/13	0	0.00	2	10.40	10.30	-2	1,418	-0.14%
2020/07/09	10	10.30	2	10.40	10.15	8	1,356	0.59%
2020/07/06	3	10.60	0	0.00	10.20	3	1,301	0.23%
2020/07/03	2	9.81	0	0.00	9.81	2	1,210	0.17%
2020/07/02	0	0.00	3	10.00	10.10	-3	1,190	-0.25%
2020/06/23	0	0.00	2	9.55	9.54	-2	1,197	-0.17%
2020/06/18	1	9.58	0	0.00	9.68	1	1,212	0.08%
2020/06/17	0	0.00	1	9.41	9.41	-1	1,222	-0.08%
2020/06/16	5	9.40	5	9.35	9.37	0	1,236	0.00%
2020/06/15	1	9.12	0	0.00	9.30	1	1,252	0.08%
2020/06/12	0	0.00	4	9.06	9.18	-4	1,265	-0.32%
2020/06/04	4	10.05	0	0.00	9.73	4	1,400	0.29%
2020/05/29	5	8.99	0	0.00	8.97	5	1,283	0.39%
2020/05/27	0	0.00	6	9.13	9.12	-6	1,305	-0.46%
2020/05/20	0	0.00	56	9.02	9.06	-56	1,385	-4.04%
2020/05/19	0	0.00	12	8.90	8.90	-12	1,388	-0.86%
2020/05/15	0	0.00	1	8.97	8.92	-1	1,406	-0.07%
2020/05/13	1	9.35	0	0.00	9.35	1	1,544	0.06%
2020/05/11	0	0.00	15	9.51	9.60	-15	1,557	-0.96%
2020/05/08	0	0.00	7	9.39	9.35	-7	1,542	-0.45%
2020/05/06	2	9.32	0	0.00	9.22	2	1,553	0.13%
2020/04/30	4	9.49	0	0.00	9.50	4	1,595	0.25%
2020/04/17	5	9.55	5	9.25	9.16	0	1,708	0.00%
2020/04/15	6	9.25	0	0.00	9.36	6	1,667	0.36%
2020/04/09	0	0.00	2	9.02	9.04	-2	1,763	-0.11%
2020/03/24	3	7.36	0	0.00	7.36	3	1,907	0.16%
2020/03/17	0	0.00	10	8.35	8.05	-10	1,909	-0.52%
2020/03/16	8	8.86	0	0.00	8.66	8	1,898	0.42%
2020/03/12	17	9.98	0	0.00	9.84	17	2,007	0.85%
2020/03/11	17	11.15	1	11.40	10.90	16	1,965	0.81%
2020/03/03	5	12.35	4	12.40	12.25	1	2,167	0.05%
2020/02/26	0	0.00	2	12.53	12.50	-2	2,169	-0.09%
2020/02/20	0	0.00	40	12.75	12.75	-40	2,183	-1.83%
2020/02/19	0	0.00	1	12.80	12.80	-1	2,185	-0.05%
2020/02/18	0	0.00	10	12.85	12.85	-10	2,195	-0.46%
2020/02/14	17	12.84	42	12.82	12.90	-25	2,196	-1.14%
2020/02/13	30	12.60	0	0.00	12.60	30	2,074	1.45%
2020/02/12	0	0.00	23	12.35	12.25	-23	2,087	-1.10%
2020/02/07	23	12.20	11	12.25	12.15	12	2,114	0.57%
2020/02/06	33	12.62	50	12.54	12.60	-17	2,113	-0.80%
2020/02/05	5	12.10	0	0.00	12.20	5	2,132	0.23%
2020/02/04	33	12.15	0	0.00	12.10	33	2,143	1.54%
2020/02/03	0	0.00	25	11.75	11.70	-25	2,204	-1.13%
2020/01/31	18	12.64	0	0.00	12.40	18	2,210	0.81%
2020/01/30	2	12.80	0	0.00	12.80	2	2,223	0.09%
2020/01/20	1	14.20	0	0.00	14.15	1	2,218	0.05%
2020/01/16	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2020/01/10	1	13.75	0	0.00	13.70	1	2,277	0.04%
2020/01/08	2	13.70	0	0.00	13.65	2	2,454	0.08%
2020/01/07	5	14.15	0	0.00	13.80	5	2,495	0.20%
2020/01/06	0	0.00	2	13.85	14.05	-2	2,453	-0.08%
2020/01/03	10	14.08	2	14.30	14.00	8	2,432	0.33%
2020/01/02	7	14.49	15	14.40	14.35	-8	2,426	-0.33%
2019/12/30	10	14.15	0	0.00	14.10	10	2,508	0.40%
2019/12/26	5	14.40	0	0.00	14.35	5	2,798	0.18%
2019/12/25	0	0.00	39	14.40	14.50	-39	2,809	-1.39%
2019/12/23	20	14.50	19	14.37	14.20	1	2,807	0.04%
2019/12/16	0	0.00	150	14.21	14.30	-150	2,764	-5.43%	大賣/鉅額交易
2019/12/13	151	13.88	15	13.90	13.85	136	2,743	4.96%	大買/鉅額交易
2019/12/12	30	14.15	0	0.00	14.05	30	2,739	1.10%
2019/12/10	10	14.43	0	0.00	14.30	10	2,751	0.36%
2019/12/09	5	14.25	10	14.22	14.15	-5	2,629	-0.19%
2019/12/06	10	14.00	172	14.03	14.00	-162	2,706	-5.99%	大賣/鉅額交易
2019/12/03	2	14.20	2	14.10	14.05	0	2,861	0.00%
2019/12/02	2	14.35	3	14.35	14.35	-1	3,016	-0.03%
2019/11/28	72	13.83	8	13.90	13.80	64	2,912	2.20%
2019/11/27	110	13.90	0	0.00	13.80	110	3,094	3.55%	大買/鉅額交易
2019/11/26	8	13.78	0	0.00	13.70	8	3,139	0.25%
2019/11/25	0	0.00	10	13.90	13.70	-10	3,233	-0.31%
2019/11/20	3	13.52	3	13.45	13.45	0	3,629	0.00%
2019/11/19	1	13.85	28	13.59	13.65	-27	3,797	-0.71%
2019/11/14	9	12.90	0	0.00	12.85	9	5,079	0.18%
2019/11/13	10	13.30	6	13.35	13.25	4	5,478	0.07%
2019/11/12	6	13.20	2	13.35	13.25	4	5,641	0.07%
2019/11/08	2	13.80	0	0.00	13.95	2	6,177	0.03%
2019/11/06	0	0.00	1	13.75	13.70	-1	6,463	-0.02%
2019/11/05	9	13.86	2	13.80	13.85	7	6,461	0.11%
2019/11/01	0	0.00	1	14.05	14.00	-1	6,480	-0.02%
2019/10/31	5	14.21	0	0.00	14.10	5	6,494	0.08%
2019/10/30	3	14.85	18	14.85	14.90	-15	6,514	-0.23%
2019/10/29	2	14.75	0	0.00	14.75	2	6,518	0.03%
2019/10/23	0	0.00	15	14.96	14.75	-15	6,666	-0.23%
2019/10/18	0	0.00	3	14.80	14.70	-3	6,696	-0.04%
2019/10/17	0	0.00	1	15.00	15.00	-1	6,675	-0.01%
2019/10/15	3	14.55	1	14.50	14.65	2	6,577	0.03%
2019/10/14	1	14.10	0	0.00	14.15	1	6,589	0.02%
2019/10/09	0	0.00	1	14.15	14.10	-1	6,733	-0.01%
2019/10/08	0	0.00	50	14.27	14.30	-50	6,728	-0.74%
2019/10/04	0	0.00	53	14.71	14.80	-53	6,682	-0.79%
2019/10/03	0.1	14.55	1	14.70	14.55	-0.9	6,653	-0.01%
2019/10/02	7.1	14.57	6	14.80	14.70	1.1	6,569	0.02%
2019/10/01	10	13.70	0	0.00	13.70	10	6,347	0.16%
2019/09/27	20	13.85	0	0.00	13.55	20	6,333	0.32%
2019/09/26	10	14.00	0	0.00	13.95	10	6,323	0.16%
2019/09/25	11	13.99	2	14.10	13.90	9	6,373	0.14%
2019/09/24	0	0.00	1	14.20	14.15	-1	6,386	-0.02%
2019/09/23	5	14.38	3	14.35	14.40	2	6,368	0.03%
2019/09/20	1	14.00	0	0.00	14.05	1	6,291	0.02%
2019/09/19	0	0.00	10	13.85	13.85	-10	6,291	-0.16%
2019/09/16	20	13.95	0	0.00	13.95	20	6,312	0.32%
2019/09/11	0	0.00	5	14.25	14.10	-5	6,268	-0.08%
2019/09/10	0	0.00	20	13.95	13.90	-20	6,231	-0.32%
2019/09/09	3	14.70	0	0.00	14.70	3	6,116	0.05%
2019/09/06	2	15.00	0	0.00	14.90	2	6,076	0.03%
2019/09/05	1	15.30	5	15.25	15.20	-4	6,022	-0.07%
2019/09/04	18	15.29	10	15.35	15.30	8	5,932	0.13%
2019/09/03	1	15.00	0	0.00	14.80	1	5,752	0.02%
2019/08/30	8	15.31	8	15.62	15.00	0	5,680	0.00%
2019/08/27	1	15.05	0	0.00	15.05	1	5,506	0.02%
2019/08/23	15	15.17	11	15.15	15.60	4	5,226	0.08%
2019/08/22	8	15.13	5	15.60	15.60	3	5,075	0.06%
2019/08/21	32	15.66	37	15.74	15.60	-5	4,899	-0.10%
2019/08/20	35	15.38	23	15.73	15.15	12	4,630	0.26%
2019/08/19	52	15.95	0	0.00	15.80	52	4,110	1.27%
2019/08/16	4	14.98	23	15.41	15.70	-19	3,529	-0.54%
2019/08/15	3	14.30	6	13.83	14.30	-3	3,116	-0.10%
2019/08/14	6	14.00	0	0.00	14.00	6	2,950	0.20%
2019/08/13	16	13.78	22	13.80	13.80	-6	2,787	-0.22%
2019/08/12	54	13.31	14	12.82	13.40	40	2,408	1.66%
2019/08/08	0	0.00	3	12.00	12.20	-3	2,147	-0.14%
2019/08/07	0	0.00	1	11.85	11.60	-1	2,114	-0.05%
2019/08/06	0	0.00	1	11.70	11.75	-1	2,122	-0.05%
2019/08/05	5	11.87	0	0.00	11.80	5	2,123	0.24%
2019/08/02	1	11.95	0	0.00	12.00	1	2,125	0.05%
2019/08/01	0	0.00	1	12.45	12.45	-1	2,093	-0.05%
2019/07/30	2	12.45	0	0.00	12.20	2	2,023	0.10%
2019/07/25	0	0.00	2	12.10	12.05	-2	1,867	-0.11%
2019/07/24	10	12.15	4	12.20	11.85	6	1,909	0.31%
2019/07/15	0	0.00	2	12.00	11.90	-2	1,780	-0.11%
2019/07/08	0	0.00	1	11.20	11.00	-1	1,947	-0.05%
2019/07/03	1	11.00	0	0.00	11.00	1	2,011	0.05%
2019/07/02	7	11.28	0	0.00	11.45	7	2,110	0.33%
2019/07/01	0	0.00	1	11.30	11.30	-1	2,166	-0.05%
2019/06/25	0	0.00	1	10.80	10.80	-1	2,231	-0.04%
2019/06/06	1	10.65	0	0.00	10.35	1	2,891	0.03%
2019/06/05	1	10.50	0	0.00	10.60	1	2,864	0.03%
2019/05/08	0	0.00	13	11.58	11.65	-13	2,589	-0.50%
2019/05/03	13	11.95	0	0.00	11.80	13	2,506	0.52%
2019/04/30	0	0.00	5	11.95	11.90	-5	2,471	-0.20%
2019/04/29	2	11.55	0	0.00	11.80	2	2,389	0.08%
2019/04/23	0	0.00	3	11.90	11.80	-3	2,298	-0.13%
2019/04/19	0	0.00	3	12.10	12.15	-3	2,269	-0.13%
2019/04/18	2	12.03	0	0.00	11.85	2	2,221	0.09%
2019/04/15	2	12.30	3	12.43	12.55	-1	2,083	-0.05%
2019/04/12	6	11.91	6	12.17	11.85	0	1,932	0.00%
2019/04/11	0	11.60	0	0.00	11.60	0	1,814	0.00%
2019/04/09	3	11.70	0	0.00	11.45	3	1,761	0.17%
2019/04/08	9	11.70	19	11.79	11.70	-10	1,734	-0.58%
2019/04/03	34	11.34	0	0.00	11.25	34	1,615	2.10%
2019/03/29	2	10.90	2	10.85	10.90	0	1,485	0.00%
2019/03/25	0	0.00	0.5	10.25	10.30	-0.5	1,394	-0.03%
2019/03/21	1	11.25	0	0.00	11.20	1	1,500	0.07%
2019/03/18	0	0.00	5	11.15	11.15	-5	1,413	-0.35%
2019/03/15	3.2	11.30	0	0.00	11.30	3.2	1,380	0.23%
2019/03/14	4	11.30	6	11.34	11.50	-2	1,318	-0.15%
2019/03/13	6.3	10.74	0	0.00	10.65	6.3	1,164	0.54%
2019/03/12	4	10.94	1	10.75	10.95	3	1,076	0.28%
2019/02/26	10	10.15	0	0.00	10.10	10	910	1.10%
2019/02/25	10	10.35	0	0.00	10.20	10	910	1.10%
2019/02/22	10	10.30	0	0.00	10.30	10	899	1.11%
2019/02/20	10	10.25	0	0.00	10.20	10	895	1.12%
2019/02/19	0	0.00	1	10.30	10.30	-1	905	-0.11%
2019/02/14	5	10.10	0	0.00	10.20	5	899	0.56%
2019/02/13	2	9.95	0	0.00	9.97	2	888	0.23%
2019/01/24	1	9.74	1	9.77	9.73	0	881	0.00%
2018/12/21	2	9.82	0	0.00	10.00	2	983	0.20%
2018/12/20	0	0.00	7	10.15	9.82	-7	973	-0.72%
2018/12/17	5	10.65	0	0.00	10.60	5	915	0.55%
2018/12/06	0	0.00	7	10.50	10.20	-7	708	-0.99%
2018/12/05	1	10.40	1	10.60	10.65	0	702	0.00%
2018/12/04	1	10.60	2	10.68	10.70	-1	739	-0.14%
2018/12/03	1	10.45	2	10.53	10.40	-1	733	-0.14%
2018/11/29	1	10.30	2	10.38	10.30	-1	731	-0.14%
2018/11/28	0	0.00	1	10.25	10.15	-1	721	-0.14%
2018/11/27	0	0.00	2	9.93	10.05	-2	736	-0.27%
2018/11/26	12	9.73	2	9.72	9.71	10	737	1.36%
2018/11/23	3	9.54	0	0.00	9.51	3	731	0.41%
2018/10/15	2	9.46	0	0.00	9.39	2	897	0.22%
2018/10/09	0	0.00	10	10.85	10.65	-10	853	-1.17%
2018/10/05	0	0.00	1	11.50	11.55	-1	861	-0.12%
2018/09/14	0	0.00	2	12.30	12.20	-2	1,126	-0.18%
2018/09/13	1	11.95	0	0.00	11.95	1	1,131	0.09%
2018/09/12	0	0.00	10	11.90	11.90	-10	1,132	-0.88%
2018/09/04	8	13.42	0	0.00	13.35	8	1,247	0.64%
2018/09/03	1	13.55	0	0.00	13.45	1	1,249	0.08%
2018/08/08	0	0.00	3	13.25	13.50	-3	1,499	-0.20%
2018/08/02	0	0.00	8	13.40	13.30	-8	1,569	-0.51%
2018/07/26	8	13.35	0	0.00	13.30	8	1,604	0.50%
2018/07/13	0	0.00	1	13.15	13.15	-1	1,761	-0.06%
2018/07/12	1	12.80	0	0.00	13.10	1	1,777	0.06%
2018/07/05	2	12.55	0	0.00	12.45	2	1,760	0.11%
2018/07/04	3	13.05	4	13.05	12.90	-1	1,787	-0.06%
2018/07/03	0	0.00	1	13.75	13.60	-1	1,774	-0.06%
2018/06/27	1	13.95	0	0.00	13.75	1	1,858	0.05%
2018/06/21	0	0.00	1	15.00	15.00	-1	1,885	-0.05%
2018/06/20	1	15.00	0	0.00	14.90	1	1,950	0.05%
2018/06/13	0	0.00	10	15.62	15.85	-10	2,265	-0.44%
2018/06/12	3	16.10	3	15.85	15.75	0	2,257	0.00%
2018/06/06	7	15.88	0	0.00	15.85	7	2,357	0.30%
2018/06/04	2	15.50	0	0.00	15.40	2	2,800	0.07%
2018/05/24	3	14.93	0	0.00	15.30	3	3,287	0.09%
2018/05/04	2	15.10	0	0.00	15.00	2	4,702	0.04%
2018/05/02	1	15.20	1	15.25	15.35	0	4,723	0.00%
2018/04/19	1	18.05	0	0.00	17.90	1	5,035	0.02%
2018/04/18	0	0.00	2	17.50	17.70	-2	5,031	-0.04%
2018/04/10	5	17.35	0	0.00	17.50	5	5,393	0.09%
2018/04/09	3	18.00	1	18.05	17.80	2	5,381	0.04%
2018/04/03	0	0.00	6	18.20	18.20	-6	5,374	-0.11%
2018/03/31	0	0.00	2	18.40	18.65	-2	5,392	-0.04%
2018/03/30	6	18.70	0	0.00	18.50	6	5,400	0.11%
2018/03/27	1	18.40	0	0.00	18.35	1	5,476	0.02%
2018/03/23	2	17.98	1	18.05	18.10	1	5,464	0.02%
2018/03/22	2	19.00	2	18.83	18.40	0	5,461	0.00%
2018/03/21	1	18.40	0	0.00	18.35	1	5,387	0.02%
2018/03/19	0	0.00	3	18.70	18.60	-3	5,634	-0.05%
2018/03/16	0	0.00	2	18.50	18.50	-2	5,553	-0.04%
2018/03/15	5	18.30	2	18.43	18.30	3	5,495	0.05%
2018/03/13	1	18.50	0	0.00	18.45	1	5,501	0.02%
2018/03/09	1	19.10	12	19.08	18.90	-11	5,527	-0.20%
2018/03/08	0	0.00	1	18.80	18.75	-1	5,165	-0.02%
2018/03/07	0	0.00	1	18.20	18.20	-1	5,240	-0.02%
2018/03/06	1	18.55	0	0.00	18.45	1	5,293	0.02%
2018/03/05	2	18.50	0	0.00	18.65	2	5,405	0.04%
2018/03/02	5	18.92	0	0.00	18.80	5	5,437	0.09%
2018/02/27	1	18.50	1	18.65	18.75	0	5,362	0.00%
2018/02/26	2	19.05	4	18.95	18.80	-2	5,358	-0.04%
2018/02/23	0	0.00	7	18.30	18.20	-7	5,346	-0.13%
2018/02/22	0	0.00	10	17.95	18.10	-10	5,621	-0.18%
2018/02/21	0	0.00	1	18.10	18.05	-1	5,674	-0.02%
2018/02/09	0	0.00	5	16.00	17.30	-5	5,730	-0.09%
2018/02/08	5	17.70	0	0.00	17.30	5	5,719	0.09%
2018/02/07	16	17.64	0	0.00	17.50	16	5,752	0.28%
2018/02/06	15	17.59	0	0.00	17.20	15	5,784	0.26%
2018/02/02	3	19.53	10	19.68	19.50	-7	5,655	-0.12%
2018/02/01	10	18.90	17	19.63	20.15	-7	5,364	-0.13%
2018/01/31	3	18.45	0	0.00	18.35	3	4,884	0.06%
2018/01/30	7	18.41	0	0.00	18.40	7	4,933	0.14%
2018/01/22	2	18.60	0	0.00	18.50	2	5,188	0.04%
2018/01/19	0	0.00	2	18.40	18.40	-2	5,244	-0.04%
2018/01/17	1	18.95	8	18.95	18.95	-7	5,490	-0.13%
2018/01/16	8	18.60	0	0.00	18.60	8	5,738	0.14%
2018/01/10	11	18.32	0	0.00	18.35	11	7,107	0.15%
2018/01/08	2	19.70	0	0.00	19.20	2	7,605	0.03%
2018/01/05	0	0.00	1	19.80	19.55	-1	7,514	-0.01%
2018/01/03	0	0.00	1	19.35	19.25	-1	7,434	-0.01%