凌巨 (8105)-永豐金-敦北券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
700張
產業
上市光電類股▲1.11%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	13.05	13.00	-2	3,421	-0.06%
2024/04/24	6	12.80	0	0.00	12.85	6	3,735	0.16%
2024/04/19	0	0.00	1	12.65	12.60	-1	3,769	-0.03%
2024/03/29	0	0.00	5	13.98	14.00	-5	3,912	-0.13%
2024/03/25	0	0.00	2	14.40	14.40	-2	3,868	-0.05%
2024/03/20	2	14.15	5	14.35	14.15	-3	3,761	-0.08%
2024/03/14	0	14.80	0	0.00	14.80	0	3,555	0.00%
2024/03/11	1	14.95	12	14.90	14.65	-11	3,311	-0.33%
2024/03/08	20	14.76	6	14.80	14.35	14	3,133	0.45%
2024/03/07	1	14.55	0	0.00	14.55	1	2,922	0.03%
2024/03/01	12	15.05	30	14.83	14.80	-18	2,665	-0.68%
2024/02/23	1	14.40	2	14.48	14.25	-1	2,295	-0.04%
2024/02/22	26	14.74	1	14.90	14.85	25	2,197	1.14%
2024/02/19	10	14.15	0	0.00	14.05	10	1,831	0.55%
2024/01/26	0	0.00	1	13.95	13.85	-1	1,618	-0.06%
2024/01/25	1	14.55	5	14.11	14.00	-4	1,560	-0.26%
2024/01/24	0	0.00	10	14.45	14.35	-10	1,369	-0.73%
2024/01/23	5	13.68	8	13.55	13.60	-3	1,161	-0.26%
2024/01/19	5	12.95	0.7	13.00	13.05	4.3	1,044	0.41%
2024/01/11	0	0.00	5	13.20	13.50	-5	946	-0.53%
2024/01/10	9	13.07	0	0.00	13.00	9	927	0.97%
2024/01/02	0	0.00	2	13.60	13.45	-2	793	-0.25%
2023/12/28	1	13.60	0	0.00	13.45	1	789	0.13%
2023/12/27	7	13.64	0	0.00	13.60	7	775	0.90%
2023/11/21	0.7	13.00	0	0.00	12.90	0.7	732	0.09%
2023/08/23	0	0.00	3	13.80	13.80	-3	4,148	-0.07%
2023/08/02	0	0.00	10	16.10	15.85	-10	4,260	-0.23%
2023/08/01	0	0.00	10	16.50	16.30	-10	4,238	-0.24%
2023/07/31	20	16.50	0	0.00	16.25	20	4,217	0.47%
2023/07/28	5	16.60	10	16.45	16.10	-5	4,160	-0.12%
2023/07/27	15	16.20	10	16.23	16.10	5	4,121	0.12%
2023/07/26	0	0.00	3	15.50	15.45	-3	4,025	-0.07%
2023/07/24	0	0.00	10	15.52	15.55	-10	3,971	-0.25%
2023/07/20	33	16.50	20	16.05	16.30	13	3,951	0.33%
2023/07/19	20	16.45	20	16.66	16.45	0	3,900	0.00%
2023/07/14	1	16.10	0	0.00	15.75	1	3,783	0.03%
2023/07/12	11	16.08	2	16.15	16.05	9	3,998	0.23%
2023/07/10	2	15.70	5	15.75	15.80	-3	3,980	-0.08%
2023/07/07	5	15.65	0	0.00	15.50	5	3,944	0.13%
2023/07/03	0	0.00	4	15.66	15.60	-4	3,789	-0.11%
2023/06/30	5	15.49	7	15.52	15.45	-2	3,755	-0.05%
2023/06/29	15	15.35	20	15.63	15.55	-5	3,654	-0.14%
2023/06/28	3	15.45	0	0.00	15.20	3	3,619	0.08%
2023/06/27	5	15.25	0	0.00	15.00	5	3,569	0.14%
2023/06/26	5	15.10	5	15.35	15.40	0	3,497	0.00%
2023/06/21	5	15.25	5.3	15.36	15.35	-0.3	3,426	-0.01%
2023/06/20	3	15.15	11	15.05	15.00	-8	3,198	-0.25%
2023/06/19	1	15.10	5	15.15	14.95	-4	3,126	-0.13%
2023/06/15	0	0.00	2	14.50	14.50	-2	3,012	-0.07%
2023/06/12	0	0.00	1	14.30	14.40	-1	3,081	-0.03%
2023/06/09	0	0.00	1	14.40	14.40	-1	3,094	-0.03%
2023/06/06	5	14.75	10	15.00	14.80	-5	3,171	-0.16%
2023/05/16	0	0.00	2	14.10	13.85	-2	3,888	-0.05%
2023/04/25	2	14.00	0	0.00	13.65	2	4,866	0.04%
2023/04/19	9	14.77	0	0.00	14.80	9	5,570	0.16%
2023/04/18	5.3	15.20	4	14.95	15.00	1.3	5,491	0.02%
2023/04/14	0	0.00	1	14.40	14.30	-1	5,071	-0.02%
2023/04/13	1	14.65	0	0.00	14.30	1	5,042	0.02%
2023/04/11	0	0.00	7	14.20	14.20	-7	4,939	-0.14%
2023/03/30	0	0.00	2	14.15	14.20	-2	4,857	-0.04%
2023/03/29	0	0.00	2	14.20	14.05	-2	4,845	-0.04%
2023/03/28	1	14.00	0	0.00	14.00	1	4,820	0.02%
2023/03/22	3	14.55	0	0.00	14.50	3	4,762	0.06%
2023/03/20	1	14.35	2	14.40	14.20	-1	4,699	-0.02%
2023/03/17	1	14.25	0	0.00	14.30	1	4,684	0.02%
2023/03/16	2	14.20	0	0.00	14.15	2	4,651	0.04%
2023/03/14	0	0.00	2	14.95	14.55	-2	4,588	-0.04%
2023/03/13	2	15.20	1	14.90	14.95	1	4,560	0.02%
2023/03/10	1	15.20	0	0.00	15.20	1	4,539	0.02%
2023/03/08	0	0.00	3	16.30	16.30	-3	4,387	-0.07%
2023/03/06	21	16.14	21	15.90	15.80	0	4,270	0.00%
2023/03/01	6	15.20	1	15.10	15.10	5	4,029	0.12%
2023/02/23	1	14.70	0	0.00	14.80	1	3,944	0.03%
2023/02/21	2	15.48	3	15.43	15.10	-1	3,948	-0.03%
2023/02/20	10	15.10	10	15.00	15.05	0	3,769	0.00%
2023/02/17	0	0.00	2	15.10	14.95	-2	3,803	-0.05%
2023/02/16	6	15.06	0	0.00	15.05	6	3,792	0.16%
2023/02/14	2	14.95	2	14.80	14.90	0	3,790	0.00%
2023/02/09	2	14.65	0	0.00	14.65	2	3,522	0.06%
2023/02/07	110	15.02	111	14.96	14.70	-1	3,433	-0.03%	大買/大賣/
2023/02/06	1	14.30	0	0.00	14.30	1	3,296	0.03%
2023/02/03	0	0.00	1	14.70	14.40	-1	3,269	-0.03%
2023/02/01	1	14.70	132	14.50	14.60	-131	3,067	-4.27%	大賣/鉅額交易
2023/01/31	132	14.90	8	14.35	14.90	124	2,889	4.29%	大買/鉅額交易
2023/01/13	0	0.00	1	13.70	13.35	-1	2,459	-0.04%
2023/01/10	4	13.63	2	13.45	13.25	2	2,342	0.09%
2022/12/13	4	12.70	0	0.00	12.90	4	1,653	0.24%
2022/11/30	0	0.00	4	13.40	13.25	-4	1,722	-0.23%
2022/11/28	4	13.20	0	0.00	13.25	4	1,742	0.23%
2022/11/25	0	0.00	2	13.20	13.10	-2	1,759	-0.11%
2022/11/22	0	0.00	4	13.15	13.10	-4	1,840	-0.22%
2022/11/15	0	0.00	2	13.00	12.95	-2	2,022	-0.10%
2022/11/14	6	12.80	0	0.00	12.60	6	2,163	0.28%
2022/10/13	0	0.00	5	11.10	10.60	-5	3,184	-0.16%
2022/10/06	0	12.00	5	11.70	11.70	-5	3,166	-0.16%
2022/09/02	2	13.60	2	13.40	13.35	0	3,120	0.00%
2022/08/25	3	13.95	3	14.05	13.65	0	2,898	0.00%
2022/08/23	1	13.80	1	13.70	13.45	0	2,857	0.00%
2022/08/19	5	13.65	15	13.68	13.75	-10	2,692	-0.37%
2022/08/17	0	0.00	1	12.70	12.70	-1	2,374	-0.04%
2022/08/16	0	0.00	1	12.75	12.60	-1	2,311	-0.04%
2022/08/11	6	12.61	3	12.60	12.45	3	2,240	0.13%
2022/08/10	0	0.00	7	12.15	12.40	-7	2,063	-0.34%
2022/08/09	0	0.00	2	11.20	11.30	-2	1,926	-0.10%
2022/08/01	2	11.80	0	0.00	11.60	2	1,744	0.11%
2022/07/12	1	9.95	0	0.00	9.72	1	1,128	0.09%
2022/06/22	0	0.00	3	10.35	10.15	-3	1,070	-0.28%
2022/06/20	0	0.00	1	10.10	10.05	-1	1,060	-0.09%
2022/06/17	0	0.00	12	10.62	10.55	-12	1,093	-1.10%
2022/06/16	0	0.00	3	10.80	10.75	-3	1,100	-0.27%
2022/06/15	1	10.95	0	0.00	11.05	1	1,103	0.09%
2022/06/13	10	11.35	0	0.00	11.25	10	1,091	0.92%
2022/06/10	1	11.20	0	0.00	11.25	1	957	0.10%
2022/06/07	0	0.00	8	11.15	11.10	-8	959	-0.83%
2022/06/02	5	11.35	0	0.00	11.20	5	928	0.54%
2022/06/01	3	11.50	0	0.00	11.45	3	929	0.32%
2022/05/27	0	0.00	4	11.10	11.00	-4	840	-0.48%
2022/05/20	4	11.30	0	0.00	11.20	4	847	0.47%
2022/05/11	0	0.00	18	10.50	10.25	-18	754	-2.39%
2022/05/05	1	10.85	0	0.00	10.70	1	743	0.13%
2022/03/18	5	12.25	0	0.00	12.25	5	1,595	0.31%
2022/02/25	0	0.00	4	11.95	11.95	-4	1,944	-0.21%
2022/01/21	1	12.35	0	0.00	12.10	1	2,166	0.05%
2022/01/13	2	13.00	0	0.00	12.70	2	2,190	0.09%
2022/01/04	0	0.00	1	13.55	13.60	-1	2,122	-0.05%
2021/12/29	0	0.00	3	14.15	13.95	-3	2,035	-0.15%
2021/12/28	11	13.85	15	13.75	13.85	-4	1,979	-0.20%
2021/12/27	6	13.70	29	14.33	14.20	-23	1,932	-1.19%
2021/12/24	26	13.71	0	0.00	13.55	26	1,776	1.46%
2021/12/23	0	0.00	1	13.35	13.25	-1	1,617	-0.06%
2021/12/22	0	0.00	2	13.20	13.15	-2	1,606	-0.12%
2021/12/21	1	13.25	0	0.00	13.20	1	1,601	0.06%
2021/12/20	4	13.10	0	0.00	13.10	4	1,589	0.25%
2021/12/16	15	13.28	12	13.32	13.35	3	1,567	0.19%
2021/12/10	0	0.00	1	13.10	13.00	-1	1,404	-0.07%
2021/12/09	2	13.45	0	0.00	13.20	2	1,381	0.14%
2021/11/18	1	13.30	0	0.00	13.35	1	1,366	0.07%
2021/11/17	1	12.75	0	0.00	12.70	1	1,302	0.08%
2021/11/10	0	0.00	5	12.10	12.00	-5	1,295	-0.39%
2021/09/27	0	0.00	2	12.20	12.20	-2	2,252	-0.09%
2021/09/17	0	0.00	8	11.50	11.95	-8	2,286	-0.35%
2021/09/16	1	11.70	0	0.00	11.30	1	2,241	0.04%
2021/08/30	0	0.00	2	11.90	11.95	-2	2,424	-0.08%
2021/08/27	0	11.80	3	11.90	12.00	-3	2,437	-0.12%
2021/08/25	6	11.98	2	11.95	11.95	4	2,453	0.16%
2021/08/23	0	0.00	1	11.50	11.70	-1	2,324	-0.04%
2021/08/19	1	11.55	0	0.00	11.50	1	2,376	0.04%
2021/08/10	2	12.60	0	0.00	12.55	2	2,573	0.08%
2021/08/06	3	13.20	0	0.00	13.20	3	2,639	0.11%
2021/08/05	0	0.00	3	13.58	13.25	-3	2,704	-0.11%
2021/08/04	8	13.95	0	0.00	14.00	8	2,728	0.29%
2021/07/27	28	14.14	26	13.66	13.65	2	3,047	0.07%
2021/07/23	1	13.55	1	13.60	13.50	0	3,226	0.00%
2021/07/22	0	0.00	3	13.15	13.20	-3	3,536	-0.08%
2021/07/21	2	13.10	0	0.00	12.55	2	3,834	0.05%
2021/07/20	3	13.10	0	0.00	13.15	3	3,970	0.08%
2021/07/16	7	13.83	3	13.62	13.55	4	4,923	0.08%
2021/07/15	0	0.00	2	13.45	13.50	-2	5,196	-0.04%
2021/07/14	0	0.00	8	13.40	13.30	-8	5,268	-0.15%
2021/07/13	8	13.58	7	13.64	13.45	1	5,343	0.02%
2021/07/07	1	13.05	0	0.00	13.00	1	5,794	0.02%
2021/07/05	1	13.45	0	0.00	13.45	1	6,311	0.02%
2021/06/29	1	13.30	0	0.00	13.25	1	6,910	0.01%
2021/06/28	1	13.70	0	0.00	13.70	1	6,917	0.01%
2021/06/25	2	13.78	0	0.00	13.70	2	6,980	0.03%
2021/06/23	1	13.30	0	0.00	13.65	1	7,134	0.01%
2021/06/22	1	13.25	0	0.00	13.20	1	7,161	0.01%
2021/06/21	1	13.55	0	0.00	13.50	1	7,202	0.01%
2021/06/18	2	14.05	0	0.00	13.90	2	7,321	0.03%
2021/06/16	1	13.60	0	0.00	13.50	1	7,844	0.01%
2021/06/11	1	14.20	0	0.00	14.10	1	7,936	0.01%
2021/06/09	1	14.00	0	0.00	13.90	1	7,967	0.01%
2021/06/08	0	0.00	1	14.30	14.30	-1	7,966	-0.01%
2021/06/07	1	14.10	10	13.95	14.15	-9	7,976	-0.11%
2021/06/04	2	14.28	0	0.00	14.20	2	7,955	0.03%
2021/06/01	0	0.00	1	14.55	14.55	-1	7,958	-0.01%
2021/05/31	1	14.30	0	0.00	14.25	1	8,032	0.01%
2021/05/28	3	14.00	5	14.10	13.90	-2	7,970	-0.03%
2021/05/27	0	0.00	12	13.54	13.60	-12	8,021	-0.15%
2021/05/26	2	13.10	0	0.00	13.30	2	8,067	0.02%
2021/05/21	0	0.00	1	12.80	12.55	-1	8,334	-0.01%
2021/05/19	1	12.75	0	0.00	12.65	1	8,691	0.01%
2021/05/18	0	0.00	1	12.05	12.10	-1	8,690	-0.01%
2021/05/17	1	11.05	0	0.00	11.00	1	8,803	0.01%
2021/05/13	1	12.35	6	11.33	12.20	-5	8,906	-0.06%
2021/05/10	4	14.74	0	0.00	14.75	4	8,731	0.05%
2021/05/05	0	0.00	15	15.40	14.85	-15	8,699	-0.17%
2021/05/04	0	0.00	42	15.11	15.10	-42	8,656	-0.49%
2021/05/03	1	16.85	10	16.95	16.20	-9	8,545	-0.11%
2021/04/28	0	0.00	1	18.85	18.10	-1	8,437	-0.01%
2021/04/27	1	18.25	2	18.05	18.15	-1	8,642	-0.01%
2021/04/26	4.3	17.63	1	18.00	17.60	3.3	8,350	0.04%
2021/04/23	0.1	16.72	0	0.00	17.40	0.1	8,399	0.00%
2021/04/22	9	17.82	26.3	17.48	17.10	-17.3	8,182	-0.21%
2021/04/21	2.4	16.11	52	15.80	16.65	-49.6	7,474	-0.66%
2021/04/20	0.4	15.13	0	0.00	15.15	0.4	7,212	0.01%
2021/04/19	0.1	15.10	1	15.15	15.15	-0.9	7,157	-0.01%
2021/04/14	3	14.77	2	14.60	14.25	1	7,086	0.01%
2021/04/13	1	15.40	18	15.48	14.80	-17	6,985	-0.24%
2021/04/12	1	15.55	0	0.00	15.75	1	6,709	0.01%
2021/04/09	4	14.53	2	14.50	14.35	2	6,382	0.03%
2021/04/07	260	13.76	253	14.21	14.15	7	6,062	0.12%	大買/大賣/
2021/03/29	0	0.00	10	13.40	13.20	-10	5,552	-0.18%
2021/03/23	3	13.47	27	13.62	13.35	-24	5,445	-0.44%
2021/03/19	39	13.23	0	0.00	13.20	39	4,980	0.78%
2021/03/16	0	0.00	1	12.65	12.60	-1	4,720	-0.02%
2021/02/23	1	13.05	0	0.00	13.05	1	5,393	0.02%
2021/02/22	10	13.35	0	0.00	13.40	10	5,331	0.19%
2021/02/19	2	13.20	15.2	12.61	13.05	-13.2	5,162	-0.25%
2021/02/18	0	0.00	16	12.55	12.60	-16	4,931	-0.32%
2021/02/17	5	12.22	5	12.50	12.40	0	4,862	0.00%
2021/02/04	16	12.20	0	0.00	12.10	16	4,672	0.34%
2021/01/29	200	11.79	200	11.79	11.70	0	4,703	0.00%	大買/大賣/
2021/01/28	6	11.49	0	0.00	11.50	6	4,622	0.13%
2021/01/26	12	11.87	0	0.00	11.70	12	4,541	0.26%
2021/01/22	2	11.70	0	0.00	11.65	2	4,502	0.04%
2021/01/21	2	12.25	2	12.30	11.80	0	4,470	0.00%
2021/01/20	0.2	13.20	0	0.00	12.20	0.2	4,362	0.00%
2021/01/18	40	12.23	0	0.00	12.15	40	3,801	1.05%
2021/01/08	1	11.35	0	0.00	11.30	1	3,207	0.03%
2021/01/07	2	11.45	2	11.55	11.55	0	3,293	0.00%
2021/01/06	0	0.00	10	11.35	11.35	-10	3,300	-0.30%
2020/12/25	2	12.10	2	12.10	11.85	0	3,378	0.00%
2020/12/15	0	0.00	5	11.55	11.50	-5	3,204	-0.16%
2020/12/11	0	0.00	5	11.50	11.65	-5	3,172	-0.16%
2020/12/07	0	0.00	2	12.80	12.20	-2	3,103	-0.06%
2020/12/04	20	12.70	0	0.00	12.65	20	3,017	0.66%
2020/12/02	1	12.50	4	12.35	12.25	-3	2,921	-0.10%
2020/12/01	82	12.60	11	12.85	12.70	71	2,865	2.48%
2020/11/30	1	11.95	0	0.00	11.95	1	2,400	0.04%
2020/11/09	0	0.00	10	10.47	10.40	-10	1,986	-0.50%
2020/09/11	3	10.70	0	0.00	10.75	3	2,301	0.13%
2020/09/07	5	11.85	5	11.40	11.15	0	2,236	0.00%
2020/08/10	0	0.00	2	10.30	10.10	-2	1,769	-0.11%
2020/08/07	1	9.90	0	0.00	9.92	1	1,689	0.06%
2020/08/04	0	0.00	1	10.10	10.10	-1	1,666	-0.06%
2020/07/31	1	9.77	0	0.00	9.77	1	1,647	0.06%
2020/06/09	0	0.00	10	9.78	9.78	-10	1,361	-0.73%
2020/06/04	10	10.00	0	0.00	9.73	10	1,400	0.71%
2020/03/12	0	0.00	10	10.20	9.84	-10	2,007	-0.50%
2020/03/10	0	0.00	3	11.00	11.25	-3	1,966	-0.15%
2020/02/25	3	12.60	0	0.00	12.65	3	2,166	0.14%
2020/01/20	0	0.00	8	14.15	14.15	-8	2,218	-0.36%
2020/01/08	6	13.65	0	0.00	13.65	6	2,454	0.24%
2019/12/31	0	0.00	2	14.10	14.15	-2	2,425	-0.08%
2019/12/30	2	14.15	0	0.00	14.10	2	2,508	0.08%
2019/12/27	0	0.00	2	14.40	14.25	-2	2,582	-0.08%
2019/12/25	2	14.25	0	0.00	14.50	2	2,809	0.07%
2019/12/06	0	0.00	10	14.05	14.00	-10	2,706	-0.37%
2019/12/02	10	14.50	0	0.00	14.35	10	3,016	0.33%
2019/11/19	13	13.65	0	0.00	13.65	13	3,797	0.34%
2019/11/05	4	13.85	0	0.00	13.85	4	6,461	0.06%
2019/10/17	4	14.80	4	14.85	15.00	0	6,675	0.00%
2019/10/15	2	14.45	2	14.50	14.65	0	6,577	0.00%
2019/09/09	5	14.70	1	14.80	14.70	4	6,116	0.07%
2019/09/06	2	15.00	0	0.00	14.90	2	6,076	0.03%
2019/09/04	3	15.32	0	0.00	15.30	3	5,932	0.05%
2019/09/02	0	0.00	2	14.80	14.85	-2	5,706	-0.04%
2019/08/30	10	15.14	0	0.00	15.00	10	5,680	0.18%
2019/08/20	0	0.00	3	15.30	15.15	-3	4,630	-0.06%
2019/08/16	1	15.60	15	15.63	15.70	-14	3,529	-0.40%
2019/08/15	1	14.20	1	14.25	14.30	0	3,116	0.00%
2019/08/13	10	14.30	0	0.00	13.80	10	2,787	0.36%
2019/08/01	5	12.35	0	0.00	12.45	5	2,093	0.24%
2019/07/30	0	0.00	2	12.55	12.20	-2	2,023	-0.10%