凌巨 (8105)-永豐金-松山券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.65
漲跌
▼0.15
漲幅
-1.17%
成交量
1,782張
產業
上市光電類股▲0.56%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	12.70	0	0.00	12.75	1	3,138	0.03%
2024/05/03	0	0.00	2	13.05	12.90	-2	3,233	-0.06%
2024/04/29	30	13.33	35	13.16	13.15	-5	3,720	-0.13%
2024/04/26	5	13.10	10	13.10	13.05	-5	3,723	-0.13%
2024/04/23	0	0.00	1	12.85	12.80	-1	3,757	-0.03%
2024/03/21	0	0.00	5	14.45	14.50	-5	3,840	-0.13%
2024/03/20	0	0.00	5	14.18	14.15	-5	3,761	-0.13%
2024/03/19	2	14.00	0	0.00	14.00	2	3,738	0.05%
2024/03/15	7	14.43	4	14.15	14.00	3	3,661	0.08%
2024/03/14	2	14.80	0	0.00	14.80	2	3,555	0.06%
2024/03/12	0	0.00	3	14.70	14.55	-3	3,342	-0.09%
2024/03/11	17	14.81	6.3	14.81	14.65	10.8	3,311	0.32%
2024/03/08	15	14.86	34	15.08	14.35	-19	3,133	-0.61%
2024/03/07	24	14.79	7	14.79	14.55	17	2,922	0.58%
2024/03/06	4	14.55	8	14.64	14.45	-4	2,822	-0.14%
2024/03/05	9	14.45	0	0.00	14.35	9	2,770	0.32%
2024/03/04	6	14.45	40	14.46	14.45	-34	2,738	-1.24%
2024/03/01	55	15.03	3.5	14.67	14.80	51.5	2,665	1.93%
2024/02/27	2	13.95	21	14.30	14.00	-19	2,364	-0.80%
2024/02/23	1	14.45	0	0.00	14.25	1	2,295	0.04%
2024/02/22	27	14.47	30.4	14.80	14.85	-3.4	2,197	-0.15%
2024/02/21	0	0.00	1	14.05	13.95	-1	1,879	-0.05%
2024/02/20	3	13.85	0	0.00	13.90	3	1,861	0.16%
2024/02/19	5	14.00	0	0.00	14.05	5	1,831	0.27%
2024/01/26	1	14.30	0	0.00	13.85	1	1,618	0.06%
2024/01/25	26	14.47	0	0.00	14.00	26	1,560	1.67%
2024/01/24	0	0.00	3	14.32	14.35	-3	1,369	-0.22%
2024/01/23	101	13.82	108	13.76	13.60	-7	1,161	-0.60%	大買/大賣/
2023/12/22	1	13.25	0	0.00	13.15	1	722	0.14%
2023/11/29	2	13.10	0	0.00	13.10	2	697	0.29%
2023/11/21	2	12.90	0	0.00	12.90	2	732	0.27%
2023/11/20	0.2	12.95	0	0.00	12.90	0.2	731	0.03%
2023/11/06	0	0.00	4	12.60	12.60	-4	868	-0.46%
2023/10/30	0	0.00	2	12.35	12.35	-2	1,008	-0.20%
2023/10/25	3	12.60	0	0.00	12.60	3	1,198	0.25%
2023/10/20	0	0.00	8	12.00	12.00	-8	1,372	-0.58%
2023/09/19	2	13.30	0	0.00	13.25	2	2,876	0.07%
2023/09/14	3	13.40	0	0.00	13.35	3	3,316	0.09%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/18	1	13.95	0	0.00	13.65	1	4,158	0.02%
2023/08/11	1	14.35	0	0.00	14.05	1	4,173	0.02%
2023/08/10	7.5	14.87	0	0.00	14.35	7.5	4,293	0.17%
2023/08/09	0	0.00	7	15.05	15.05	-7	4,248	-0.16%
2023/08/07	1	15.40	0	0.00	15.55	1	4,263	0.02%
2023/08/01	0	0.00	0.3	16.60	16.30	-0.3	4,238	-0.01%
2023/07/31	0	0.00	0.3	16.50	16.25	-0.3	4,217	-0.01%
2023/07/28	33	16.37	33	16.00	16.10	0	4,160	0.00%
2023/07/27	0	0.00	1.5	16.15	16.10	-1.5	4,121	-0.04%
2023/07/25	1	15.60	0	0.00	15.60	1	3,985	0.03%
2023/07/20	0	0.00	3	16.22	16.30	-3	3,951	-0.08%
2023/07/19	0	0.00	5	16.67	16.45	-5	3,900	-0.13%
2023/07/18	8	16.33	2	16.08	16.40	6	3,771	0.16%
2023/07/17	1	15.20	0	0.00	15.45	1	3,695	0.03%
2023/07/14	0	0.00	4	15.75	15.75	-4	3,783	-0.11%
2023/07/13	0	0.00	7	16.55	16.55	-7	4,035	-0.17%
2023/07/12	4	16.01	5	15.99	16.05	-1	3,998	-0.03%
2023/07/11	1	15.90	2	15.85	15.90	-1	3,948	-0.03%
2023/07/10	1	15.65	3	15.85	15.80	-2	3,980	-0.05%
2023/07/06	3	15.90	0	0.00	15.80	3	3,903	0.08%
2023/07/05	0	0.00	3	15.77	15.70	-3	3,868	-0.08%
2023/07/04	1	15.70	0	0.00	15.65	1	3,826	0.03%
2023/07/03	0	0.00	1	15.70	15.60	-1	3,789	-0.03%
2023/06/29	0	0.00	1	15.40	15.55	-1	3,654	-0.03%
2023/06/28	23	15.20	23	15.47	15.20	0	3,619	0.00%
2023/06/27	1	15.15	50	15.10	15.00	-49	3,569	-1.37%
2023/06/26	15	15.66	4	15.60	15.40	11	3,497	0.31%
2023/06/21	51	15.40	3	15.33	15.35	48	3,426	1.40%
2023/06/20	19	14.92	18	15.08	15.00	1	3,198	0.03%
2023/06/19	0	0.00	7	15.16	14.95	-7	3,126	-0.22%
2023/06/15	0	0.00	1	14.45	14.50	-1	3,012	-0.03%
2023/06/13	1	14.45	0	0.00	14.40	1	3,065	0.03%
2023/06/08	0	0.00	1	14.50	14.45	-1	3,103	-0.03%
2023/06/07	1	14.65	0	0.00	14.50	1	3,170	0.03%
2023/06/06	27	14.69	64	14.89	14.80	-37	3,171	-1.17%
2023/06/05	30	14.37	2	14.25	14.35	28	2,838	0.99%
2023/06/01	2	13.90	0	0.00	13.90	2	2,960	0.07%
2023/05/29	1	13.95	0	0.00	13.85	1	3,155	0.03%
2023/05/25	1	13.85	1	13.90	13.80	0	3,252	0.00%
2023/05/23	0	0.00	1	14.10	14.00	-1	3,509	-0.03%
2023/05/22	0	0.00	1	14.10	14.00	-1	3,539	-0.03%
2023/05/19	0	0.00	2	13.90	13.75	-2	3,567	-0.06%
2023/05/17	0	0.00	1	13.80	13.80	-1	3,704	-0.03%
2023/05/16	1	13.90	1.5	14.03	13.85	-0.5	3,888	-0.01%
2023/05/04	8	13.19	0	0.00	13.25	8	4,274	0.19%
2023/05/03	3	13.33	0	0.00	13.20	3	4,442	0.07%
2023/04/25	2.4	13.80	0	0.00	13.65	2.4	4,866	0.05%
2023/04/24	0	0.00	1	14.15	14.20	-1	4,855	-0.02%
2023/04/21	1	14.10	0	0.00	14.05	1	4,904	0.02%
2023/04/20	0	0.00	1	14.20	14.20	-1	5,606	-0.02%
2023/04/19	7	14.76	6	14.72	14.80	1	5,570	0.02%
2023/04/18	23	15.12	44	14.75	15.00	-21	5,491	-0.38%
2023/04/17	34	14.46	2	14.60	14.40	32	5,131	0.62%
2023/04/11	1	14.40	0	0.00	14.20	1	4,939	0.02%
2023/04/10	1	14.25	0	0.00	14.25	1	4,929	0.02%
2023/03/31	1	14.35	0	0.00	14.20	1	4,875	0.02%
2023/03/29	1	14.00	0	0.00	14.05	1	4,845	0.02%
2023/03/28	2	14.15	0	0.00	14.00	2	4,820	0.04%
2023/03/16	1	14.20	0	0.00	14.15	1	4,651	0.02%
2023/03/15	1	14.95	3	14.95	14.60	-2	4,595	-0.04%
2023/03/14	1	14.60	0	0.00	14.55	1	4,588	0.02%
2023/03/13	0	0.00	3	14.75	14.95	-3	4,560	-0.07%
2023/03/10	2	15.15	3	15.25	15.20	-1	4,539	-0.02%
2023/03/09	1	16.45	5	16.40	15.90	-4	4,453	-0.09%
2023/03/08	0	0.00	5	16.19	16.30	-5	4,387	-0.11%
2023/03/07	2	15.85	8	16.16	16.15	-6	4,344	-0.14%
2023/03/06	6	16.18	7	16.00	15.80	-1	4,270	-0.02%
2023/03/03	0	0.00	6	15.33	15.55	-6	4,158	-0.14%
2023/02/23	2	14.90	0	0.00	14.80	2	3,944	0.05%
2023/02/22	1	14.85	2	14.65	14.70	-1	3,947	-0.03%
2023/02/21	4	15.41	7	15.57	15.10	-3	3,948	-0.08%
2023/02/20	2	15.05	0	0.00	15.05	2	3,769	0.05%
2023/02/14	30	14.86	39	15.00	14.90	-9	3,790	-0.24%
2023/02/13	0	0.00	1	14.50	14.55	-1	3,590	-0.03%
2023/02/10	1	14.60	3	14.90	14.55	-2	3,568	-0.06%
2023/02/08	2	14.80	0	0.00	14.75	2	3,486	0.06%
2023/02/07	0	0.00	1	15.00	14.70	-1	3,433	-0.03%
2023/02/03	5	14.57	0	0.00	14.40	5	3,269	0.15%
2023/02/02	10	14.40	0	0.00	14.40	10	3,156	0.32%
2023/02/01	2	14.55	7	14.80	14.60	-5	3,067	-0.16%
2023/01/31	59	14.60	44	14.71	14.90	15	2,889	0.52%
2023/01/17	0	0.00	2	13.30	13.30	-2	2,469	-0.08%
2023/01/13	0	0.00	1	13.65	13.35	-1	2,459	-0.04%
2023/01/12	1	13.50	0	0.00	13.50	1	2,410	0.04%
2023/01/11	2	13.30	0	0.00	13.45	2	2,380	0.08%
2023/01/10	3	13.23	1	13.30	13.25	2	2,342	0.09%
2023/01/06	0	0.00	3	13.15	13.10	-3	1,581	-0.19%
2022/12/26	1	12.50	1	12.45	12.45	0	1,606	0.00%
2022/12/14	1	12.95	0	0.00	12.95	1	1,659	0.06%
2022/12/09	0	0.00	0.2	12.90	12.80	-0.2	1,670	-0.01%
2022/11/18	0	0.00	0	13.00	13.20	0	1,953	0.00%
2022/11/17	0	0.00	1	13.10	13.20	-1	1,952	-0.05%
2022/11/11	1	12.40	0	0.00	12.55	1	2,246	0.04%
2022/11/10	1	12.25	1	12.45	12.35	0	2,243	0.00%
2022/11/08	0	0.00	1	11.75	11.60	-1	2,198	-0.05%
2022/10/24	5	11.15	0	0.00	11.10	5	3,253	0.15%
2022/10/18	1	11.40	0	0.00	11.40	1	3,233	0.03%
2022/10/14	0.1	11.25	0	0.00	11.05	0.1	3,191	0.00%
2022/10/07	0	0.00	1	11.75	11.80	-1	3,164	-0.03%
2022/10/05	1	11.65	20	11.65	11.70	-19	3,174	-0.60%
2022/10/04	20	11.55	0	0.00	11.70	20	3,152	0.63%
2022/09/15	1	13.20	0	0.00	12.95	1	3,102	0.03%
2022/09/12	1.1	12.98	0	0.00	13.25	1.1	3,095	0.04%
2022/09/01	1	13.50	0	0.00	13.50	1	3,089	0.03%
2022/08/30	0	0.00	2	13.90	13.75	-2	3,029	-0.07%
2022/08/26	0	0.00	10	13.65	13.65	-10	2,959	-0.34%
2022/08/25	0	0.00	2	14.00	13.65	-2	2,898	-0.07%
2022/08/23	0	0.00	2	13.75	13.45	-2	2,857	-0.07%
2022/08/22	1	13.40	2	13.85	13.60	-1	2,775	-0.04%
2022/08/19	3	13.78	12	13.27	13.75	-9	2,692	-0.33%
2022/08/16	0	0.00	6	12.77	12.60	-6	2,311	-0.26%
2022/08/15	5	12.60	0	0.00	12.55	5	2,285	0.22%
2022/08/12	15	12.37	20	12.50	12.60	-5	2,259	-0.22%
2022/08/11	95	12.47	114	12.70	12.45	-19	2,240	-0.85%	大賣/
2022/08/10	46	12.36	16	12.33	12.40	30	2,063	1.45%
2022/08/08	0	0.00	1	11.30	11.30	-1	1,920	-0.05%
2022/08/04	1	11.45	0	0.00	11.35	1	1,888	0.05%
2022/08/02	0	0.00	1	11.30	11.60	-1	1,836	-0.05%
2022/08/01	14	11.70	4	11.71	11.60	10	1,744	0.57%
2022/07/15	0	0.00	1	10.15	10.15	-1	1,144	-0.09%
2022/06/23	0	0.00	2	10.15	10.15	-2	1,067	-0.19%
2022/06/01	0	0.00	1	11.50	11.45	-1	929	-0.11%
2022/05/26	1	11.10	0	0.00	10.95	1	838	0.12%
2022/05/18	0	0.00	1	11.40	11.40	-1	826	-0.12%
2022/03/17	0	0.00	5	12.00	12.10	-5	1,638	-0.31%
2022/03/16	0	0.00	1	11.85	11.85	-1	1,657	-0.06%
2022/03/07	0	0.00	0.2	11.55	11.60	-0.2	1,883	-0.01%
2022/01/19	1	12.55	0	0.00	12.55	1	2,196	0.05%
2022/01/14	1	12.45	0	0.00	12.40	1	2,198	0.05%
2022/01/07	1	12.95	7	12.98	12.95	-6	2,173	-0.28%
2022/01/04	1	13.60	0	0.00	13.60	1	2,122	0.05%
2022/01/03	0	0.00	3	13.90	13.80	-3	2,105	-0.14%
2021/12/28	1	13.80	15	13.80	13.85	-14	1,979	-0.71%
2021/12/27	9	14.34	4	14.21	14.20	5	1,932	0.26%
2021/12/24	15	13.58	0	0.00	13.55	15	1,776	0.84%
2021/12/22	1	13.15	0	0.00	13.15	1	1,606	0.06%
2021/12/16	0	0.00	5	13.30	13.35	-5	1,567	-0.32%
2021/12/15	3	13.37	0	0.00	13.25	3	1,562	0.19%
2021/12/10	0	0.00	1	13.15	13.00	-1	1,404	-0.07%
2021/12/07	5	12.80	0	0.00	12.70	5	1,295	0.39%
2021/11/30	5	12.30	0	0.00	12.15	5	1,184	0.42%
2021/11/19	2	12.80	0	13.15	13.00	2	1,425	0.14%
2021/11/18	2	13.10	1	13.36	13.35	1	1,366	0.07%
2021/11/12	0	0.00	1	12.20	12.30	-1	1,290	-0.08%
2021/11/11	0	0.00	4	12.25	12.10	-4	1,296	-0.31%
2021/11/09	1	11.80	0	0.00	12.00	1	1,301	0.08%
2021/11/05	3	12.15	5	12.16	12.10	-2	1,325	-0.15%
2021/10/28	3	11.85	3	11.70	11.70	0	1,615	0.00%
2021/10/14	0.3	11.00	2	10.80	10.90	-1.7	1,884	-0.09%
2021/10/08	0	0.00	0.3	11.40	11.40	-0.3	2,078	-0.01%
2021/10/05	1	11.15	0	0.00	11.15	1	2,175	0.05%
2021/10/01	2	11.70	0	0.00	11.50	2	2,199	0.09%
2021/09/29	13	11.72	10	11.90	12.05	3	2,203	0.14%
2021/09/27	0	0.00	14	12.20	12.20	-14	2,252	-0.62%
2021/09/17	1	11.60	0	0.00	11.95	1	2,286	0.04%
2021/09/10	3	11.75	3	11.80	11.80	0	2,282	0.00%
2021/09/06	1	11.80	0	0.00	11.65	1	2,370	0.04%
2021/09/02	11	11.89	0	0.00	11.70	11	2,384	0.46%
2021/08/30	3	11.95	0	0.00	11.95	3	2,424	0.12%
2021/08/27	2	11.85	2	11.75	12.00	0	2,437	0.00%
2021/08/26	2	11.68	0	0.00	11.70	2	2,438	0.08%
2021/08/25	1	12.05	0	0.00	11.95	1	2,453	0.04%
2021/08/24	0	0.00	5	11.45	11.45	-5	2,231	-0.22%
2021/08/19	0	0.00	10	11.50	11.50	-10	2,376	-0.42%
2021/08/17	0	0.00	1	11.45	11.45	-1	2,428	-0.04%
2021/08/10	1	12.50	0	0.00	12.55	1	2,573	0.04%
2021/08/09	6	12.96	3	12.75	12.75	3	2,618	0.11%
2021/08/06	3	13.12	0	0.00	13.20	3	2,639	0.11%
2021/08/05	3	13.27	0	0.00	13.25	3	2,704	0.11%
2021/08/04	3	13.65	3	13.98	14.00	0	2,728	0.00%
2021/08/02	0	0.00	2	13.15	13.35	-2	2,742	-0.07%
2021/07/29	0	0.00	3	13.45	13.40	-3	2,873	-0.10%
2021/07/27	2	13.80	1	14.15	13.65	1	3,047	0.03%
2021/07/26	1	13.85	5	13.86	13.90	-4	3,142	-0.13%
2021/07/23	0	0.00	2	13.60	13.50	-2	3,226	-0.06%
2021/07/21	2	12.90	0	0.00	12.55	2	3,834	0.05%
2021/07/20	3	13.10	0	0.00	13.15	3	3,970	0.08%
2021/07/19	1	13.50	3	13.58	13.50	-2	4,201	-0.05%
2021/07/16	2	13.85	0	0.00	13.55	2	4,923	0.04%
2021/07/15	2	13.45	2	13.45	13.50	0	5,196	0.00%
2021/07/13	1	13.55	3	13.70	13.45	-2	5,343	-0.04%
2021/07/12	5	13.23	3	13.37	13.30	2	5,359	0.04%
2021/07/09	2	13.25	2	13.25	13.25	0	5,392	0.00%
2021/07/08	0	0.00	3	13.65	13.25	-3	5,529	-0.05%
2021/07/07	2	13.15	0	0.00	13.00	2	5,794	0.03%
2021/07/02	1	13.15	0	0.00	13.30	1	6,423	0.02%
2021/06/30	2	13.30	0	0.00	13.35	2	6,883	0.03%
2021/06/29	0	0.00	1	13.35	13.25	-1	6,910	-0.01%
2021/06/23	0	0.00	2	13.65	13.65	-2	7,134	-0.03%
2021/06/22	3.2	13.66	0	0.00	13.20	3.2	7,161	0.04%
2021/06/21	0	0.00	0.2	14.30	13.50	-0.2	7,202	0.00%
2021/06/18	3	14.05	0	0.00	13.90	3	7,321	0.04%
2021/06/17	0	0.00	1	14.20	14.30	-1	7,652	-0.01%
2021/06/16	1	13.65	0	0.00	13.50	1	7,844	0.01%
2021/06/11	3	14.35	3	14.35	14.10	0	7,936	0.00%
2021/06/02	0	0.00	1	14.60	14.20	-1	7,956	-0.01%
2021/06/01	1	14.40	0	0.00	14.55	1	7,958	0.01%
2021/05/31	0	0.00	1	14.65	14.25	-1	8,032	-0.01%
2021/05/28	0	0.00	1	13.85	13.90	-1	7,970	-0.01%
2021/05/27	0	0.00	4	13.50	13.60	-4	8,021	-0.05%
2021/05/25	0	0.00	4	13.50	13.20	-4	8,274	-0.05%
2021/05/24	2	13.00	15	12.90	13.15	-13	8,312	-0.16%
2021/05/21	0	0.00	3	12.57	12.55	-3	8,334	-0.04%
2021/05/20	2	12.48	2	12.85	12.20	0	8,484	0.00%
2021/05/19	2	12.45	0	0.00	12.65	2	8,691	0.02%
2021/05/18	0	0.00	8	11.85	12.10	-8	8,690	-0.09%
2021/05/17	1	10.85	1	11.75	11.00	0	8,803	0.00%
2021/05/14	11	12.24	0	0.00	11.90	11	8,777	0.13%
2021/05/12	4.1	12.71	1	13.50	12.25	3.1	8,881	0.03%
2021/05/11	2	14.25	0	0.00	13.60	2	8,784	0.02%
2021/05/10	8	15.03	0	0.00	14.75	8	8,731	0.09%
2021/05/07	1	15.15	9	14.88	15.25	-8	8,774	-0.09%
2021/05/06	1	14.65	0	0.00	14.70	1	8,692	0.01%
2021/05/05	5	15.13	8	15.45	14.85	-3	8,699	-0.03%
2021/05/04	13.1	15.86	18	16.03	15.10	-5	8,656	-0.06%
2021/05/03	15	16.60	451	16.23	16.20	-436	8,545	-5.10%	大賣/鉅額交易
2021/04/29	1	18.00	0	0.00	17.40	1	8,449	0.01%
2021/04/28	256	18.25	12	18.36	18.10	244	8,437	2.89%	大買/鉅額交易
2021/04/27	221	18.27	12.1	18.57	18.15	208.9	8,642	2.42%	大買/鉅額交易
2021/04/26	25	17.56	12	18.15	17.60	13	8,350	0.16%
2021/04/23	15.1	16.81	5	17.50	17.40	10.1	8,399	0.12%
2021/04/22	7	17.65	33.1	17.56	17.10	-26.1	8,182	-0.32%
2021/04/21	24	16.45	5.2	16.56	16.65	18.8	7,474	0.25%
2021/04/20	1	15.05	1	15.20	15.15	0	7,212	0.00%
2021/04/19	0	0.00	1	14.80	15.15	-1	7,157	-0.01%
2021/04/16	1	14.90	3	14.82	14.90	-2	7,202	-0.03%
2021/04/14	3	14.20	35	14.23	14.25	-32	7,086	-0.45%
2021/04/13	3.2	15.26	0.1	15.30	14.80	3.1	6,985	0.04%
2021/04/12	41	15.47	25	15.28	15.75	16	6,709	0.24%
2021/04/09	21	14.55	22	14.39	14.35	-1	6,382	-0.02%
2021/04/08	3	14.40	2	14.30	14.20	1	6,198	0.02%
2021/04/07	20	14.09	5	14.13	14.15	15	6,062	0.25%
2021/04/06	4	13.55	0	0.00	13.40	4	5,641	0.07%
2021/04/01	1	13.15	0	0.00	13.25	1	5,620	0.02%
2021/03/30	4	13.33	1	13.40	13.30	3	5,608	0.05%
2021/03/29	1	13.15	0	0.00	13.20	1	5,552	0.02%
2021/03/25	6	12.99	0	0.00	12.85	6	5,525	0.11%
2021/03/24	5	13.10	2	13.25	13.15	3	5,494	0.05%
2021/03/22	1	13.90	1	13.40	14.00	0	5,324	0.00%
2021/03/19	5	13.21	0	0.00	13.20	5	4,980	0.10%
2021/03/18	5	13.10	4	13.10	13.05	1	4,776	0.02%
2021/03/03	0.1	12.75	3	12.70	12.70	-3	5,843	-0.05%
2021/02/25	3	13.55	0	0.00	13.55	3	5,705	0.05%
2021/02/24	1.2	13.12	0	0.00	13.30	1.2	5,486	0.02%
2021/02/23	1	12.90	0	0.00	13.05	1	5,393	0.02%
2021/02/22	0	0.00	2	13.35	13.40	-2	5,331	-0.04%
2021/02/19	5	12.95	20	13.08	13.05	-15	5,162	-0.29%
2021/02/18	1	12.40	1	12.60	12.60	0	4,931	0.00%
2021/02/04	0	0.00	2	12.40	12.10	-2	4,672	-0.04%
2021/02/03	1	11.80	2	12.10	12.10	-1	4,838	-0.02%
2021/02/02	2	11.60	2	11.55	11.55	0	4,781	0.00%
2021/01/28	2	11.55	2	11.50	11.50	0	4,622	0.00%
2021/01/27	3	11.60	0	0.00	11.65	3	4,605	0.07%
2021/01/22	0	0.00	1	11.65	11.65	-1	4,502	-0.02%
2021/01/21	3	12.28	0	0.00	11.80	3	4,470	0.07%
2021/01/20	27	12.85	4	13.01	12.20	23	4,362	0.53%
2021/01/19	3	12.15	3	12.20	12.20	0	3,816	0.00%
2021/01/18	3	12.20	7	12.16	12.15	-4	3,801	-0.11%
2021/01/13	2	12.30	7	12.30	12.20	-5	3,520	-0.14%
2021/01/12	0	0.00	2	11.50	11.50	-2	3,353	-0.06%
2021/01/11	1	12.20	1	12.05	11.85	0	3,327	0.00%
2021/01/08	0	0.00	1	11.30	11.30	-1	3,207	-0.03%
2021/01/07	5	11.44	2	11.55	11.55	3	3,293	0.09%
2021/01/05	7	11.95	3	11.95	11.90	4	3,276	0.12%
2020/12/31	2	11.75	2	11.85	11.80	0	3,283	0.00%
2020/12/30	2	11.95	2	11.95	11.95	0	3,320	0.00%
2020/12/29	3	12.27	0	0.00	12.05	3	3,380	0.09%
2020/12/28	0	0.00	3	12.25	12.15	-3	3,424	-0.09%
2020/12/25	3	12.13	0	0.00	11.85	3	3,378	0.09%
2020/12/24	0	0.00	2	12.00	12.00	-2	3,355	-0.06%
2020/12/23	5	11.76	2	11.85	11.85	3	3,323	0.09%
2020/12/22	3	12.17	3	12.20	11.75	0	3,327	0.00%
2020/12/21	3	11.85	0	0.00	11.65	3	3,224	0.09%
2020/12/18	3	11.85	3	11.80	11.80	0	3,225	0.00%
2020/12/04	2	12.65	20	12.70	12.65	-18	3,017	-0.60%
2020/12/03	0	0.00	10	12.20	12.20	-10	2,876	-0.35%
2020/12/01	43	12.72	8	12.20	12.70	35	2,865	1.22%
2020/11/19	0	0.00	0	10.15	10.25	0	2,328	0.00%
2020/11/02	9	10.30	9	10.30	10.30	0	2,103	0.00%
2020/10/27	9	11.00	9	10.90	11.00	0	2,135	0.00%
2020/10/23	0	0.00	5	10.90	10.95	-5	2,087	-0.24%
2020/10/22	0	0.00	15	10.90	10.75	-15	2,094	-0.72%
2020/10/12	20	11.20	0	0.00	10.80	20	2,141	0.93%
2020/10/05	1	10.65	1	10.90	10.90	0	2,119	0.00%
2020/09/24	0	0.00	2	9.85	9.85	-2	2,258	-0.09%
2020/09/21	2	10.95	2	11.05	10.85	0	2,277	0.00%
2020/09/18	2	10.95	0	0.00	10.90	2	2,276	0.09%
2020/09/07	0	0.00	3	11.40	11.15	-3	2,236	-0.13%
2020/09/04	0	0.00	7	11.09	11.40	-7	2,126	-0.33%
2020/09/02	0	0.00	2	10.35	10.35	-2	1,900	-0.11%
2020/09/01	2	10.45	2	10.25	10.30	0	1,892	0.00%
2020/08/28	3	10.20	0	0.00	10.10	3	1,893	0.16%
2020/08/25	3	9.77	3	9.77	9.82	0	1,846	0.00%
2020/08/20	2	9.41	0	0.00	9.29	2	1,836	0.11%
2020/08/19	4	10.02	4	9.87	9.87	0	1,816	0.00%
2020/08/18	5	10.07	5	9.99	9.99	0	1,804	0.00%
2020/08/17	5	10.05	5	10.00	10.00	0	1,804	0.00%
2020/08/11	0	0.00	3	10.00	9.91	-3	1,781	-0.17%
2020/08/10	3	10.15	0	0.00	10.10	3	1,769	0.17%
2020/08/06	3	10.33	3	10.05	10.05	0	1,688	0.00%
2020/08/05	4	10.19	4	10.35	10.35	0	1,683	0.00%
2020/08/04	2	10.10	3	10.13	10.10	-1	1,666	-0.06%
2020/08/03	0	0.00	2	9.97	9.92	-2	1,649	-0.12%
2020/07/31	3	9.96	0	0.00	9.77	3	1,647	0.18%
2020/07/27	0	0.00	1	9.95	9.87	-1	1,637	-0.06%
2020/07/20	1	10.40	1	10.55	10.30	0	1,496	0.00%
2020/07/16	0	0.00	1	10.15	10.15	-1	1,439	-0.07%
2020/07/15	0	0.00	2	10.18	10.25	-2	1,431	-0.14%
2020/07/08	0	0.00	7	10.10	10.20	-7	1,325	-0.53%
2020/07/06	2	10.35	2	10.13	10.20	0	1,301	0.00%
2020/07/02	5	9.90	6	9.99	10.10	-1	1,190	-0.08%
2020/06/22	0	0.00	2	9.68	9.62	-2	1,207	-0.17%
2020/06/18	0	0.00	1	9.55	9.68	-1	1,212	-0.08%
2020/06/15	3	9.11	1	9.13	9.30	2	1,252	0.16%
2020/06/12	0	0.00	1	9.09	9.18	-1	1,265	-0.08%
2020/06/08	0	0.00	1	9.84	9.80	-1	1,409	-0.07%
2020/06/03	0	0.00	1	9.51	9.58	-1	1,314	-0.08%
2020/05/15	0	0.00	2	9.05	8.92	-2	1,406	-0.14%
2020/03/26	0	0.00	2	8.02	8.06	-2	1,876	-0.11%
2020/03/25	2	7.89	0	0.00	7.86	2	1,888	0.11%
2020/03/19	0	0.00	22	7.31	7.28	-22	1,916	-1.15%
2020/03/13	2	8.86	0	0.00	9.15	2	2,035	0.10%
2020/03/10	0	0.00	3	11.10	11.25	-3	1,966	-0.15%
2020/02/27	4	12.25	0	0.00	12.05	4	2,158	0.19%
2020/02/25	0	0.00	4	12.75	12.65	-4	2,166	-0.18%
2020/02/24	2	12.35	0	0.00	12.55	2	2,133	0.09%
2020/02/21	3	12.60	0	0.00	12.75	3	2,128	0.14%
2020/02/13	0	0.00	3	12.60	12.60	-3	2,074	-0.15%
2020/02/10	2	11.85	2	12.15	12.10	0	2,106	0.00%
2020/02/04	7	11.75	7	12.09	12.10	0	2,143	0.00%
2020/01/20	0	0.00	30	14.15	14.15	-30	2,218	-1.35%
2020/01/07	31	14.15	0	0.00	13.80	31	2,495	1.24%
2020/01/06	6	13.73	0	0.00	14.05	6	2,453	0.24%
2020/01/03	3	14.10	2	14.35	14.00	1	2,432	0.04%
2020/01/02	1	14.35	3	14.40	14.35	-2	2,426	-0.08%
2019/12/30	3	14.05	0	0.00	14.10	3	2,508	0.12%
2019/12/26	0	0.00	2	14.40	14.35	-2	2,798	-0.07%
2019/12/25	0	0.00	5	14.42	14.50	-5	2,809	-0.18%
2019/12/24	8	14.13	0	0.00	14.15	8	2,811	0.28%
2019/12/23	2	14.35	9	14.56	14.20	-7	2,807	-0.25%
2019/12/20	2	14.00	2	14.20	14.20	0	2,701	0.00%
2019/12/19	3	14.05	3	14.40	14.10	0	2,706	0.00%
2019/12/17	1	14.30	5	14.53	14.20	-4	2,788	-0.14%
2019/12/16	0	0.00	8	14.25	14.30	-8	2,764	-0.29%
2019/12/13	3	13.80	0	0.00	13.85	3	2,743	0.11%
2019/12/12	10	14.08	0	0.00	14.05	10	2,739	0.37%
2019/12/11	3	14.10	0	0.00	14.15	3	2,736	0.11%
2019/12/10	5	14.50	11	14.42	14.30	-6	2,751	-0.22%
2019/12/03	9	14.02	0	0.00	14.05	9	2,861	0.31%
2019/12/02	3	14.55	11	14.37	14.35	-8	3,016	-0.27%
2019/11/29	0	0.00	1	14.00	13.95	-1	2,888	-0.03%
2019/11/25	1	14.00	0	0.00	13.70	1	3,233	0.03%
2019/11/22	1	13.65	0	0.00	13.65	1	3,347	0.03%
2019/11/19	2	13.80	1	13.70	13.65	1	3,797	0.03%
2019/11/15	0	0.00	1	13.15	13.05	-1	4,512	-0.02%
2019/11/14	1	13.00	0	0.00	12.85	1	5,079	0.02%
2019/11/11	3	13.50	0	0.00	13.30	3	5,807	0.05%
2019/11/04	0	0.00	1	14.00	13.90	-1	6,474	-0.02%
2019/10/31	4	14.14	1	14.25	14.10	3	6,494	0.05%
2019/10/29	0	0.00	6	14.80	14.75	-6	6,518	-0.09%
2019/10/28	6	14.45	10	14.50	14.45	-4	6,655	-0.06%
2019/10/25	0	0.00	10	14.60	14.60	-10	6,637	-0.15%
2019/10/24	10	14.75	1	14.70	14.70	9	6,642	0.14%
2019/10/23	10	14.98	5	15.00	14.75	5	6,666	0.08%
2019/10/22	0	0.00	20	14.82	14.70	-20	6,702	-0.30%
2019/10/21	10	14.70	0	0.00	14.75	10	6,697	0.15%
2019/10/18	11	14.82	0	0.00	14.70	11	6,696	0.16%
2019/10/17	27	14.85	15	15.13	15.00	12	6,675	0.18%
2019/10/15	0	0.00	20	14.58	14.65	-20	6,577	-0.30%
2019/10/08	5	14.28	1	14.35	14.30	4	6,728	0.06%
2019/10/07	20	14.60	0	0.00	14.40	20	6,711	0.30%
2019/10/04	1	14.85	0	0.00	14.80	1	6,682	0.01%
2019/10/03	11	14.56	10	14.85	14.55	1	6,653	0.02%
2019/10/02	4	14.71	25	14.67	14.70	-21	6,569	-0.32%
2019/09/25	0	0.00	2	14.10	13.90	-2	6,373	-0.03%
2019/09/23	0	0.00	10	14.35	14.40	-10	6,368	-0.16%
2019/09/20	0	0.00	7	14.05	14.05	-7	6,291	-0.11%
2019/09/18	0	0.00	0.2	14.05	13.95	-0.2	6,293	0.00%
2019/09/17	0	0.00	3	14.00	13.85	-3	6,326	-0.05%
2019/09/16	40	13.98	14	13.99	13.95	26	6,312	0.41%
2019/09/10	20	13.98	25	14.10	13.90	-5	6,231	-0.08%
2019/09/09	10	14.95	0	0.00	14.70	10	6,116	0.16%
2019/09/06	8	15.01	0	0.00	14.90	8	6,076	0.13%
2019/09/05	2	15.10	1	15.40	15.20	1	6,022	0.02%
2019/09/04	6	15.43	20	15.38	15.30	-14	5,932	-0.24%
2019/08/30	26	15.37	15	15.05	15.00	11	5,680	0.19%
2019/08/29	20	14.78	20	14.90	15.00	0	5,599	0.00%
2019/08/28	20	15.05	18	14.87	14.75	2	5,605	0.04%
2019/08/27	0	0.00	5	15.10	15.05	-5	5,506	-0.09%
2019/08/26	2	14.90	0	0.00	14.90	2	5,367	0.04%
2019/08/23	5	15.26	3	15.25	15.60	2	5,226	0.04%
2019/08/22	7	15.22	4	15.15	15.60	3	5,075	0.06%
2019/08/21	6	16.03	2	15.70	15.60	4	4,899	0.08%
2019/08/20	3	15.47	92	15.51	15.15	-89	4,630	-1.92%
2019/08/19	304	15.83	294	16.31	15.80	10	4,110	0.24%	大買/大賣/
2019/08/16	26	15.24	91	15.52	15.70	-65	3,529	-1.84%
2019/08/15	0	0.00	11	14.09	14.30	-11	3,116	-0.35%
2019/08/14	106	14.15	5	14.10	14.00	101	2,950	3.42%	大買/鉅額交易
2019/08/13	11	14.04	15	13.80	13.80	-4	2,787	-0.14%
2019/08/12	0	0.00	83	13.02	13.40	-83	2,408	-3.45%
2019/08/08	0	0.00	13	12.10	12.20	-13	2,147	-0.61%
2019/08/07	1	11.75	0	0.00	11.60	1	2,114	0.05%
2019/08/06	4	11.65	0	0.00	11.75	4	2,122	0.19%
2019/08/05	5	11.85	0	0.00	11.80	5	2,123	0.24%
2019/08/02	66	11.99	0	0.00	12.00	66	2,125	3.11%
2019/08/01	0	0.00	36	12.23	12.45	-36	2,093	-1.72%
2019/07/31	60	12.03	0	0.00	12.05	60	2,047	2.93%
2019/07/30	41	12.52	10	12.25	12.20	31	2,023	1.53%
2019/07/29	10	12.05	13	12.16	12.15	-3	1,873	-0.16%
2019/07/26	2	12.10	0	0.00	12.10	2	1,874	0.11%
2019/07/24	1	11.85	15	12.12	11.85	-14	1,909	-0.73%
2019/07/23	0	0.00	2	11.75	11.75	-2	1,860	-0.11%
2019/07/22	15	11.67	1	11.75	11.60	14	1,866	0.75%
2019/07/18	13	11.72	20	11.55	11.50	-7	1,868	-0.37%
2019/07/17	0	0.00	30	12.12	12.00	-30	1,837	-1.63%
2019/07/16	10	11.85	21	12.09	12.05	-11	1,801	-0.61%
2019/07/15	1	12.10	20	12.03	11.90	-19	1,780	-1.07%
2019/07/12	0	0.00	10	11.10	11.10	-10	1,672	-0.60%
2019/07/10	0	0.00	10	11.00	10.95	-10	1,737	-0.58%
2019/07/09	20	11.10	20	11.18	11.05	0	1,885	0.00%
2019/07/05	0	0.00	1	11.15	11.20	-1	1,964	-0.05%
2019/07/04	15	11.08	0	0.00	11.15	15	1,991	0.75%
2019/07/02	1	11.50	3	11.50	11.45	-2	2,110	-0.09%
2019/07/01	10	11.05	11	11.19	11.30	-1	2,166	-0.05%
2019/06/28	0	0.00	2	10.75	10.90	-2	2,145	-0.09%
2019/06/27	30	10.75	2	10.75	10.65	28	2,153	1.30%
2019/06/26	4	10.60	0	0.00	10.60	4	2,253	0.18%
2019/06/25	10	10.80	0	0.00	10.80	10	2,231	0.45%
2019/06/24	0	0.00	4	10.55	11.00	-4	2,217	-0.18%
2019/06/19	0	0.00	4	10.43	10.45	-4	2,267	-0.18%
2019/06/18	4	10.23	0	0.00	10.15	4	2,280	0.18%
2019/06/14	0	0.00	4	10.55	10.60	-4	2,348	-0.17%
2019/06/13	2	10.40	0	0.00	10.40	2	2,387	0.08%
2019/06/10	0	0.00	2	10.50	10.45	-2	2,690	-0.07%
2019/06/06	2	10.45	0	0.00	10.35	2	2,891	0.07%
2019/06/05	20	10.50	30	10.62	10.60	-10	2,864	-0.35%
2019/06/04	0	0.00	21	10.39	10.50	-21	2,761	-0.76%
2019/06/03	0	0.00	5	9.58	9.58	-5	2,701	-0.19%
2019/05/29	30	9.29	0	0.00	9.25	30	2,707	1.11%
2019/05/28	10	9.31	0	0.00	9.32	10	2,709	0.37%
2019/05/27	0	0.00	4	9.21	9.32	-4	2,716	-0.15%
2019/05/23	2	9.32	0	0.00	9.27	2	2,728	0.07%
2019/05/20	2	9.31	0	0.00	9.30	2	2,722	0.07%
2019/05/17	4	9.72	0	0.00	9.53	4	2,709	0.15%
2019/05/16	1	9.96	0	0.00	9.91	1	2,687	0.04%
2019/05/10	1	11.00	0	0.00	10.50	1	2,651	0.04%
2019/05/07	3	11.40	0	0.00	11.50	3	2,533	0.12%
2019/04/30	35	12.03	0	0.00	11.90	35	2,471	1.42%
2019/04/19	8	12.08	0	0.00	12.15	8	2,269	0.35%
2019/04/15	5	11.90	20	12.34	12.55	-15	2,083	-0.72%
2019/04/12	10	12.00	1	11.85	11.85	9	1,932	0.47%
2019/04/10	0	0.00	30	11.70	11.65	-30	1,788	-1.68%
2019/04/09	2	11.40	0	0.00	11.45	2	1,761	0.11%
2019/04/08	21	11.75	0	0.00	11.70	21	1,734	1.21%
2019/04/03	0	0.00	4	11.18	11.25	-4	1,615	-0.25%
2019/03/27	0	0.00	20	10.30	10.30	-20	1,379	-1.45%
2019/03/26	0	0.00	14	10.44	10.40	-14	1,377	-1.02%
2019/03/25	10	10.35	0	0.00	10.30	10	1,394	0.72%
2019/03/22	30	10.92	0	0.00	10.80	30	1,455	2.06%
2019/03/19	10	11.15	0	0.00	11.05	10	1,466	0.68%
2019/03/18	2	11.20	0	0.00	11.15	2	1,413	0.14%
2019/03/15	3	11.50	0	0.00	11.30	3	1,380	0.22%
2019/03/14	0	0.00	23	11.27	11.50	-23	1,318	-1.74%
2019/03/13	21	10.70	0	0.00	10.65	21	1,164	1.80%
2019/03/12	6	10.82	4	10.95	10.95	2	1,076	0.19%
2019/02/18	0	0.00	1	10.20	10.15	-1	905	-0.11%
2019/01/16	0	0.00	9	9.48	9.52	-9	910	-0.99%
2019/01/15	10	9.33	0	0.00	9.30	10	909	1.10%
2018/12/25	1	9.88	0	0.00	9.89	1	988	0.10%
2018/12/20	2	9.91	2	9.90	9.82	0	973	0.00%
2018/12/18	2	10.65	0	0.00	10.40	2	940	0.21%
2018/11/27	0	0.00	2	10.00	10.05	-2	736	-0.27%
2018/11/20	0	0.00	1	9.94	9.85	-1	759	-0.13%
2018/11/16	1	9.62	5	9.82	9.62	-4	772	-0.52%
2018/11/05	3	9.41	0	0.00	9.41	3	810	0.37%
2018/10/03	5	12.00	0	0.00	12.05	5	887	0.56%
2018/10/01	0	0.00	5	12.30	12.35	-5	924	-0.54%
2018/08/14	0	0.00	1	12.25	12.45	-1	1,477	-0.07%
2018/08/08	1	13.20	0	0.00	13.50	1	1,499	0.07%
2018/06/27	2	13.90	0	0.00	13.75	2	1,858	0.11%
2018/06/05	0	0.00	1	15.70	15.60	-1	2,805	-0.04%
2018/06/01	0	0.00	1	15.50	15.50	-1	2,809	-0.04%
2018/05/29	2	15.25	0	0.00	15.20	2	3,041	0.07%
2018/05/28	0	0.00	2	15.25	15.35	-2	3,120	-0.06%
2018/05/14	0	0.00	10	15.05	15.15	-10	3,600	-0.28%
2018/05/08	0	0.00	2	15.20	15.20	-2	4,685	-0.04%
2018/05/03	2	15.05	0	0.00	15.05	2	4,716	0.04%
2018/04/19	0	0.00	2	18.00	17.90	-2	5,035	-0.04%
2018/04/16	0	0.00	3	17.40	17.40	-3	5,099	-0.06%
2018/04/12	2	17.55	0	0.00	17.70	2	5,246	0.04%
2018/04/10	3	17.45	0	0.00	17.50	3	5,393	0.06%
2018/04/02	2	18.35	0	0.00	18.35	2	5,395	0.04%
2018/03/30	2	18.50	5	18.63	18.50	-3	5,400	-0.06%
2018/03/27	0	0.00	5	18.40	18.35	-5	5,476	-0.09%
2018/03/23	2	18.00	0	0.00	18.10	2	5,464	0.04%
2018/03/22	12	18.63	10	18.94	18.40	2	5,461	0.04%
2018/03/21	1	18.35	15	18.40	18.35	-14	5,387	-0.26%
2018/03/20	2	18.40	0	0.00	18.35	2	5,634	0.04%
2018/03/19	10	18.70	12	18.63	18.60	-2	5,634	-0.04%
2018/03/16	5	18.25	10	18.45	18.50	-5	5,553	-0.09%
2018/03/15	5	18.25	0	0.00	18.30	5	5,495	0.09%
2018/03/14	2	18.35	0	0.00	18.35	2	5,497	0.04%
2018/03/12	4	18.53	5	18.79	18.50	-1	5,515	-0.02%
2018/03/09	32	19.11	21	19.28	18.90	11	5,527	0.20%
2018/03/08	0	0.00	15	18.63	18.75	-15	5,165	-0.29%
2018/03/06	2	18.45	0	0.00	18.45	2	5,293	0.04%
2018/03/05	9	18.69	10	18.60	18.65	-1	5,405	-0.02%
2018/03/02	2	18.75	12	19.25	18.80	-10	5,437	-0.18%
2018/02/27	0	0.00	5	18.80	18.75	-5	5,362	-0.09%
2018/02/26	0	0.00	3	18.95	18.80	-3	5,358	-0.06%
2018/02/22	0	0.00	4	18.20	18.10	-4	5,621	-0.07%
2018/02/12	0	0.00	10	17.55	17.50	-10	5,717	-0.17%
2018/02/08	2	17.40	2	17.50	17.30	0	5,719	0.00%
2018/02/07	0	0.00	20	17.85	17.50	-20	5,752	-0.35%
2018/02/06	36	17.69	0	0.00	17.20	36	5,784	0.62%
2018/02/05	13	18.49	10	18.85	18.80	3	5,744	0.05%
2018/02/02	51	19.80	3	20.05	19.50	48	5,655	0.85%
2018/02/01	2	19.75	14	19.50	20.15	-12	5,364	-0.22%
2018/01/31	0	0.00	10	18.35	18.35	-10	4,884	-0.20%
2018/01/30	0	0.00	1	18.60	18.40	-1	4,933	-0.02%
2018/01/29	10	18.35	0	0.00	18.35	10	5,017	0.20%
2018/01/26	2	18.40	20	18.45	18.40	-18	5,086	-0.35%
2018/01/25	0	0.00	10	18.50	18.50	-10	5,114	-0.20%
2018/01/24	0	0.00	10	18.60	18.55	-10	5,140	-0.19%
2018/01/23	1	18.45	15	18.30	18.30	-14	5,129	-0.27%
2018/01/17	2	18.90	8	18.87	18.95	-6	5,490	-0.11%
2018/01/16	1	18.35	0	0.00	18.60	1	5,738	0.02%
2018/01/12	2	18.20	10	18.35	18.20	-8	6,658	-0.12%
2018/01/11	10	18.05	1	18.10	18.05	9	6,750	0.13%
2018/01/10	31	18.56	31	18.37	18.35	0	7,107	0.00%
2018/01/09	1	19.25	20	18.95	18.95	-19	7,420	-0.26%
2018/01/08	4	19.44	10	19.20	19.20	-6	7,605	-0.08%
2018/01/05	1	19.65	0	0.00	19.55	1	7,514	0.01%
2018/01/04	20	19.13	22	19.15	19.15	-2	7,416	-0.03%
2018/01/03	0	0.00	3	19.40	19.25	-3	7,434	-0.04%
2018/01/02	40	19.16	0	0.00	19.20	40	7,453	0.54%