凌巨 (8105)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	12.90	0	0.00	12.85	1	3,718	0.03%
2024/04/22	2	12.70	0	0.00	12.60	2	3,758	0.05%
2024/04/16	6	12.80	0	0.00	12.80	6	3,807	0.16%
2024/04/08	6	13.69	0	0.00	13.70	6	3,861	0.16%
2024/04/01	0	0.00	1	14.00	14.05	-1	3,906	-0.03%
2024/03/29	0	0.00	1	14.00	14.00	-1	3,912	-0.03%
2024/03/25	1	14.45	0	0.00	14.40	1	3,868	0.03%
2024/03/18	1	13.60	0	0.00	13.75	1	3,707	0.03%
2024/03/14	1	14.80	3	14.65	14.80	-2	3,555	-0.06%
2024/03/11	2	14.93	0	0.00	14.65	2	3,311	0.06%
2024/03/07	0	0.00	30	14.65	14.55	-30	2,922	-1.03%
2024/03/05	0	0.00	9	14.40	14.35	-9	2,770	-0.32%
2024/03/04	0	0.00	6	14.50	14.45	-6	2,738	-0.22%
2024/03/01	15	14.90	3	14.93	14.80	12	2,665	0.45%
2024/02/23	7	14.38	3	14.25	14.25	4	2,295	0.17%
2024/02/22	5	14.88	2	14.85	14.85	3	2,197	0.14%
2024/01/29	0	0.00	22	13.75	13.80	-22	1,643	-1.34%
2024/01/26	0	0.00	3	14.20	13.85	-3	1,618	-0.19%
2024/01/25	20	14.48	0	0.00	14.00	20	1,560	1.28%
2024/01/24	1	13.80	0	0.00	14.35	1	1,369	0.07%
2024/01/23	5	13.65	0	0.00	13.60	5	1,161	0.43%
2024/01/17	1	12.75	0	0.00	12.70	1	1,013	0.10%
2024/01/12	0	0.00	1	13.00	13.00	-1	973	-0.10%
2024/01/10	0	0.00	1	13.00	13.00	-1	927	-0.11%
2024/01/05	1	14.00	1	14.00	13.60	0	872	0.00%
2024/01/04	0.1	13.30	0	0.00	13.25	0.1	788	0.01%
2023/12/27	1	13.60	1	13.60	13.60	0	775	0.00%
2023/12/25	0	0.00	30	13.10	13.10	-30	723	-4.15%
2023/12/22	1	13.40	0	0.00	13.15	1	722	0.14%
2023/12/06	0	0.00	2	13.05	13.05	-2	710	-0.28%
2023/12/04	0	0.00	1	13.35	13.30	-1	700	-0.14%
2023/11/29	0	0.00	1	13.10	13.10	-1	697	-0.14%
2023/11/17	1	12.70	0	0.00	12.70	1	734	0.14%
2023/11/09	0	0.00	4	12.50	12.55	-4	775	-0.52%
2023/11/07	0	0.00	1	12.40	12.45	-1	816	-0.12%
2023/11/03	1	12.55	0	0.00	12.55	1	902	0.11%
2023/11/02	4	12.30	0	0.00	12.30	4	917	0.44%
2023/10/26	3	12.40	3	12.50	12.30	0	1,112	0.00%
2023/10/20	1	12.00	0	0.00	12.00	1	1,372	0.07%
2023/10/11	10	12.65	0	0.00	12.60	10	2,008	0.50%
2023/09/26	5	12.95	0	0.00	12.95	5	2,477	0.20%
2023/09/25	1	13.20	0	0.00	13.20	1	2,529	0.04%
2023/09/22	1	13.05	0	0.00	13.15	1	2,646	0.04%
2023/09/21	10	13.10	0	0.00	13.10	10	2,719	0.37%
2023/09/20	1	13.35	0	0.00	13.30	1	2,796	0.04%
2023/09/12	0	0.00	1	13.25	13.20	-1	3,483	-0.03%
2023/09/05	1	13.85	0	0.00	13.90	1	3,576	0.03%
2023/08/25	2	13.75	0	0.00	13.65	2	4,153	0.05%
2023/08/14	0	0.00	10	13.75	13.75	-10	4,162	-0.24%
2023/08/11	2	14.35	2	14.15	14.05	0	4,173	0.00%
2023/08/10	4	14.50	4	14.45	14.35	0	4,293	0.00%
2023/08/09	2	15.25	2	15.00	15.05	0	4,248	0.00%
2023/08/07	2	15.45	2	15.45	15.55	0	4,263	0.00%
2023/08/04	2	15.55	2	15.70	15.75	0	4,254	0.00%
2023/07/31	0	0.00	5	16.35	16.25	-5	4,217	-0.12%
2023/07/28	1	16.25	2	16.50	16.10	-1	4,160	-0.02%
2023/07/27	6	15.90	4	15.85	16.10	2	4,121	0.05%
2023/07/25	2	15.55	12	15.62	15.60	-10	3,985	-0.25%
2023/07/24	6	15.66	7	15.56	15.55	-1	3,971	-0.03%
2023/07/21	10	16.04	14	15.90	15.90	-4	3,937	-0.10%
2023/07/20	13	16.39	11	16.30	16.30	2	3,951	0.05%
2023/07/19	12	16.80	6	16.56	16.45	6	3,900	0.15%
2023/07/18	9	16.42	6	16.03	16.40	3	3,771	0.08%
2023/07/17	7	15.33	9	15.51	15.45	-2	3,695	-0.05%
2023/07/14	2	15.95	5	15.76	15.75	-3	3,783	-0.08%
2023/07/13	11	16.66	9	16.54	16.55	2	4,035	0.05%
2023/07/12	4	16.15	0	0.00	16.05	4	3,998	0.10%
2023/07/10	0	0.00	0.4	15.90	15.80	-0.4	3,980	-0.01%
2023/07/06	0	0.00	5	15.88	15.80	-5	3,903	-0.13%
2023/07/05	1	15.85	4	15.85	15.70	-3	3,868	-0.08%
2023/07/04	0	0.00	11	15.60	15.65	-11	3,826	-0.29%
2023/07/03	0	0.00	1	15.65	15.60	-1	3,789	-0.03%
2023/06/29	0	0.00	8	15.36	15.55	-8	3,654	-0.22%
2023/06/28	0	0.00	1	15.40	15.20	-1	3,619	-0.03%
2023/06/27	0	0.00	13	15.26	15.00	-13	3,569	-0.36%
2023/06/26	4	15.75	1	15.50	15.40	3	3,497	0.09%
2023/06/21	2	15.35	4	15.29	15.35	-2	3,426	-0.06%
2023/06/20	11	15.02	5	15.00	15.00	6	3,198	0.19%
2023/06/19	1	15.05	4	14.95	14.95	-3	3,126	-0.10%
2023/06/16	2	14.70	0	0.00	14.60	2	3,031	0.07%
2023/06/12	2	14.45	0	0.00	14.40	2	3,081	0.06%
2023/06/08	0	0.00	4.1	14.49	14.45	-4.1	3,103	-0.13%
2023/06/07	1	14.50	0	0.00	14.50	1	3,170	0.03%
2023/06/06	17	14.87	30	14.93	14.80	-13	3,171	-0.41%
2023/06/05	2	14.18	2	14.20	14.35	0	2,838	0.00%
2023/06/02	2	13.90	0	0.00	13.90	2	2,848	0.07%
2023/05/31	0	0.00	1	13.95	13.95	-1	3,090	-0.03%
2023/05/29	3	13.85	0	0.00	13.85	3	3,155	0.10%
2023/05/25	0	0.00	8	13.87	13.80	-8	3,252	-0.25%
2023/05/17	3	13.70	0	0.00	13.80	3	3,704	0.08%
2023/05/16	2	13.98	0	0.00	13.85	2	3,888	0.05%
2023/05/10	0	0.00	1	13.15	13.30	-1	3,867	-0.03%
2023/05/03	7	13.39	0	0.00	13.20	7	4,442	0.16%
2023/04/28	1	13.75	0	0.00	13.65	1	4,808	0.02%
2023/04/26	4	13.73	0	0.00	13.75	4	4,817	0.08%
2023/04/24	0.5	14.25	0	0.00	14.20	0.5	4,855	0.01%
2023/04/20	24	14.29	4	14.65	14.20	20	5,606	0.36%
2023/04/19	11	14.80	10	14.65	14.80	1	5,570	0.02%
2023/04/18	124.1	15.24	0	0.00	15.00	124.1	5,491	2.26%	大買/鉅額交易
2023/04/14	0	0.00	2	14.30	14.30	-2	5,071	-0.04%
2023/03/22	2	14.60	3	14.50	14.50	-1	4,762	-0.02%
2023/03/21	5	14.60	12	14.54	14.55	-7	4,743	-0.15%
2023/03/20	1	14.25	1	14.40	14.20	0	4,699	0.00%
2023/03/17	3	14.32	0	0.00	14.30	3	4,684	0.06%
2023/03/16	5	14.40	43	14.17	14.15	-38	4,651	-0.82%
2023/03/15	14	14.85	11	14.95	14.60	3	4,595	0.07%
2023/03/14	2	14.63	6	14.57	14.55	-4	4,588	-0.09%
2023/03/13	1	15.00	0	0.00	14.95	1	4,560	0.02%
2023/03/10	11	15.27	7	15.20	15.20	4	4,539	0.09%
2023/03/09	2	15.95	0	0.00	15.90	2	4,453	0.04%
2023/03/08	5	16.20	10	16.30	16.30	-5	4,387	-0.11%
2023/03/07	3	16.23	5	16.18	16.15	-2	4,344	-0.05%
2023/03/06	11	15.95	6	15.89	15.80	5	4,270	0.12%
2023/03/03	10	15.40	25	15.55	15.55	-15	4,158	-0.36%
2023/03/02	2	15.00	2	15.00	15.00	0	4,036	0.00%
2023/03/01	0	0.00	3	15.15	15.10	-3	4,029	-0.07%
2023/02/24	1	14.95	1	14.95	14.95	0	3,999	0.00%
2023/02/22	2	14.78	7	14.76	14.70	-5	3,947	-0.13%
2023/02/21	13	15.42	6.6	15.32	15.10	6.4	3,948	0.16%
2023/02/20	1	15.05	6	15.05	15.05	-5	3,769	-0.13%
2023/02/16	11	15.14	5	15.10	15.05	6	3,792	0.16%
2023/02/15	11	14.79	22	14.85	14.80	-11	3,760	-0.29%
2023/02/14	23	14.97	3.1	14.85	14.90	19.9	3,790	0.52%
2023/02/13	14	14.70	5	14.50	14.55	9	3,590	0.25%
2023/02/10	2	14.55	26	14.65	14.55	-24	3,568	-0.67%
2023/02/09	1	14.75	13	14.71	14.65	-12	3,522	-0.34%
2023/02/08	11	14.74	10	14.65	14.75	1	3,486	0.03%
2023/02/07	27	14.88	2	14.87	14.70	25	3,433	0.73%
2023/02/06	1	14.35	12	14.35	14.30	-11	3,296	-0.33%
2023/02/03	1	14.75	8	14.55	14.40	-7	3,269	-0.21%
2023/02/02	9.7	14.43	9	14.79	14.40	0.7	3,156	0.02%
2023/02/01	91	14.65	79	14.60	14.60	12	3,067	0.39%
2023/01/31	11	14.12	8	14.81	14.90	3	2,889	0.10%
2023/01/11	11	13.30	7	13.25	13.45	4	2,380	0.17%
2023/01/10	4	13.45	1	13.50	13.25	3	2,342	0.13%
2023/01/09	2	13.25	1	13.20	13.10	1	1,617	0.06%
2023/01/06	18	13.25	26	13.03	13.10	-8	1,581	-0.51%
2023/01/04	4	12.55	0	0.00	12.50	4	1,532	0.26%
2022/12/29	0	0.00	2	12.05	12.20	-2	1,545	-0.13%
2022/12/27	4	12.45	0	0.00	12.40	4	1,590	0.25%
2022/12/23	0	0.00	2	12.25	12.45	-2	1,624	-0.12%
2022/12/21	4	12.30	0	0.00	12.25	4	1,662	0.24%
2022/12/20	2	12.35	4	12.36	12.25	-2	1,664	-0.12%
2022/12/19	0	0.00	2	12.75	12.60	-2	1,669	-0.12%
2022/12/16	0	0.00	4	12.75	12.85	-4	1,665	-0.24%
2022/12/14	6	12.98	0	0.00	12.95	6	1,659	0.36%
2022/12/13	4	12.85	4	12.83	12.90	0	1,653	0.00%
2022/12/12	4	12.75	4	12.68	12.70	0	1,657	0.00%
2022/12/09	4	12.90	1	12.85	12.80	3	1,670	0.18%
2022/12/08	6	12.70	3	12.60	12.65	3	1,670	0.18%
2022/12/07	3	12.70	6	12.63	12.55	-3	1,678	-0.18%
2022/12/06	7	12.89	0	0.00	12.85	7	1,674	0.42%
2022/12/02	0	0.00	3	13.40	13.40	-3	1,708	-0.18%
2022/12/01	0	0.00	1	13.40	13.40	-1	1,709	-0.06%
2022/11/30	1	13.35	2	13.30	13.25	-1	1,722	-0.06%
2022/11/29	2	13.30	0	0.00	13.20	2	1,727	0.12%
2022/11/28	0	0.00	1	13.20	13.25	-1	1,742	-0.06%
2022/11/25	5	13.36	1	13.15	13.10	4	1,759	0.23%
2022/11/24	0	0.00	4	13.19	13.30	-4	1,766	-0.23%
2022/11/23	2	13.30	3	13.20	13.15	-1	1,830	-0.05%
2022/11/22	0	0.00	4	13.11	13.10	-4	1,840	-0.22%
2022/11/21	2	13.35	1	13.15	13.05	1	1,891	0.05%
2022/11/18	2	13.40	1	13.25	13.20	1	1,953	0.05%
2022/11/17	9	13.40	10	13.11	13.20	-1	1,952	-0.05%
2022/11/16	7	12.97	1	12.80	12.85	6	1,964	0.31%
2022/11/14	0	0.00	5	12.65	12.60	-5	2,163	-0.23%
2022/11/11	4	12.75	21	12.55	12.55	-17	2,246	-0.76%
2022/11/10	29	12.62	8	12.45	12.35	21	2,243	0.94%
2022/11/02	0	0.00	1	11.55	11.35	-1	2,591	-0.04%
2022/11/01	0	0.00	1	11.30	11.25	-1	2,502	-0.04%
2022/10/27	0	0.00	2	11.00	11.20	-2	2,595	-0.08%
2022/10/25	2	11.10	2	11.08	11.00	0	3,256	0.00%
2022/10/21	0	0.00	1	11.00	10.95	-1	3,252	-0.03%
2022/10/20	0	0.00	1	11.30	11.30	-1	3,237	-0.03%
2022/10/18	6	11.54	5	11.40	11.40	1	3,233	0.03%
2022/10/17	5	11.65	0	0.00	11.65	5	3,213	0.16%
2022/10/13	1	10.95	1	10.70	10.60	0	3,184	0.00%
2022/10/11	0	0.00	1	11.20	11.20	-1	3,167	-0.03%
2022/10/07	0	0.00	4	11.75	11.80	-4	3,164	-0.13%
2022/10/06	5	11.70	1	11.70	11.70	4	3,166	0.13%
2022/10/04	0	0.00	1	11.65	11.70	-1	3,152	-0.03%
2022/10/03	0	0.00	6	11.00	11.25	-6	3,146	-0.19%
2022/09/30	6	11.13	6	10.80	11.10	0	3,145	0.00%
2022/09/29	8	11.04	7	11.05	11.05	1	3,136	0.03%
2022/09/28	6	10.78	0	0.00	10.60	6	3,139	0.19%
2022/09/27	0	0.00	8	11.15	11.30	-8	3,124	-0.26%
2022/09/26	8	11.20	5	11.65	11.05	3	3,122	0.10%
2022/09/23	11	11.97	1	11.80	11.85	10	3,132	0.32%
2022/09/21	0	0.00	1	12.05	12.05	-1	3,124	-0.03%
2022/09/20	1	12.40	0	0.00	12.30	1	3,112	0.03%
2022/09/13	2	13.23	0	0.00	12.95	2	3,098	0.06%
2022/09/12	0	0.00	10	13.30	13.25	-10	3,095	-0.32%
2022/09/07	0	0.00	4	13.20	13.35	-4	3,038	-0.13%
2022/09/05	0	0.00	6	13.35	13.30	-6	3,003	-0.20%
2022/09/02	0	0.00	5	13.40	13.35	-5	3,120	-0.16%
2022/09/01	0	0.00	1	13.60	13.50	-1	3,089	-0.03%
2022/08/31	0	0.00	4	13.70	13.85	-4	3,060	-0.13%
2022/08/30	7	13.85	4	13.71	13.75	3	3,029	0.10%
2022/08/29	3	13.45	9	13.37	13.35	-6	2,950	-0.20%
2022/08/26	0	0.00	22	13.81	13.65	-22	2,959	-0.74%
2022/08/25	11	13.70	1	13.60	13.65	10	2,898	0.34%
2022/08/24	8	13.48	7	13.45	13.40	1	2,908	0.03%
2022/08/23	0	0.00	2	13.68	13.45	-2	2,857	-0.07%
2022/08/22	6	13.71	8	13.56	13.60	-2	2,775	-0.07%
2022/08/19	11	13.72	6	13.64	13.75	5	2,692	0.19%
2022/08/18	23	13.05	15	12.81	13.10	8	2,486	0.32%
2022/08/17	22	12.83	6	12.94	12.70	16	2,374	0.67%
2022/08/16	5	12.74	12	12.70	12.60	-7	2,311	-0.30%
2022/08/15	7	12.70	7	12.60	12.55	0	2,285	0.00%
2022/08/12	10	12.53	0	0.00	12.60	10	2,259	0.44%
2022/08/11	9	12.44	19	12.80	12.45	-10	2,240	-0.45%
2022/08/10	13	12.00	1	12.35	12.40	12	2,063	0.58%
2022/08/08	0	0.00	1	11.30	11.30	-1	1,920	-0.05%
2022/08/05	7	11.61	5	11.50	11.50	2	1,913	0.10%
2022/08/04	0	0.00	7	11.31	11.35	-7	1,888	-0.37%
2022/08/03	7	11.40	4	11.40	11.45	3	1,877	0.16%
2022/08/02	35	11.58	41	11.32	11.60	-6	1,836	-0.33%
2022/08/01	20	11.75	10	11.85	11.60	10	1,744	0.57%
2022/07/25	0	0.00	5	10.65	11.00	-5	1,161	-0.43%
2022/07/22	5	10.74	1	10.70	10.80	4	1,148	0.35%
2022/07/21	0	0.00	1	10.65	10.65	-1	1,150	-0.09%
2022/07/15	0	0.00	1	10.15	10.15	-1	1,144	-0.09%
2022/07/13	1	10.05	0	0.00	10.00	1	1,137	0.09%
2022/07/04	1	9.72	1	9.80	9.80	0	1,097	0.00%
2022/07/01	1	10.05	2	9.69	9.60	-1	1,112	-0.09%
2022/06/21	0	0.00	4	10.20	10.55	-4	1,063	-0.38%
2022/06/17	0	0.00	1	10.55	10.55	-1	1,093	-0.09%
2022/06/15	0	0.00	1	11.05	11.05	-1	1,103	-0.09%
2022/06/07	0	0.00	5	11.15	11.10	-5	959	-0.52%
2022/06/06	0	0.00	7	11.20	11.20	-7	958	-0.73%
2022/06/02	0	0.00	5	11.28	11.20	-5	928	-0.54%
2022/06/01	12	11.53	1	11.30	11.45	11	929	1.18%
2022/05/31	1	11.25	3	11.15	11.20	-2	840	-0.24%
2022/05/30	8	11.16	0	0.00	11.10	8	839	0.95%
2022/05/27	1	11.05	7	11.09	11.00	-6	840	-0.71%
2022/05/26	0	0.00	3	11.20	10.95	-3	838	-0.36%
2022/05/25	0	0.00	12	11.16	11.20	-12	834	-1.44%
2022/05/24	0	0.00	1	11.10	11.10	-1	844	-0.12%
2022/05/23	0	0.00	13	11.40	11.30	-13	848	-1.53%
2022/05/19	0	0.00	10	11.05	11.20	-10	844	-1.18%
2022/05/13	1	10.40	0	0.00	10.35	1	759	0.13%
2022/05/12	44	10.28	0.1	10.33	10.25	43.9	766	5.73%
2022/05/10	0	0.00	3	10.10	10.10	-3	740	-0.41%
2022/05/09	2	10.60	5	10.30	10.10	-3	740	-0.40%
2022/05/06	6	10.63	0	0.00	10.65	6	735	0.82%
2022/05/04	4	10.70	4	10.51	10.55	0	749	0.00%
2022/05/03	1	10.55	6	10.51	10.60	-5	758	-0.66%
2022/04/29	7	10.74	4	10.60	10.55	3	772	0.39%
2022/04/19	5	11.25	0	0.00	11.20	5	785	0.64%
2022/04/15	1	11.20	0	0.00	11.35	1	799	0.13%
2022/04/01	0	0.00	3	12.30	12.25	-3	1,044	-0.29%
2022/03/31	3	12.50	0	0.00	12.45	3	1,213	0.25%
2022/03/30	0	0.00	4	12.44	12.40	-4	1,382	-0.29%
2022/03/29	0	0.00	1	12.55	12.40	-1	1,401	-0.07%
2022/03/28	1	12.45	11	12.35	12.45	-10	1,406	-0.71%
2022/03/25	2	12.40	4	12.35	12.45	-2	1,436	-0.14%
2022/03/23	0	0.00	6	12.70	12.70	-6	1,457	-0.41%
2022/03/22	10	12.51	3	12.87	12.85	7	1,471	0.48%
2022/03/21	20	12.50	6	12.47	12.40	14	1,583	0.88%
2022/03/15	1	11.70	0	0.00	11.70	1	1,737	0.06%
2022/03/01	0	0.00	1	12.20	12.20	-1	1,940	-0.05%
2022/02/24	1	12.00	0	0.00	12.10	1	1,948	0.05%
2022/02/18	2	12.40	0	0.00	12.40	2	2,088	0.10%
2022/02/17	2	12.60	0	0.00	12.35	2	2,102	0.10%
2022/02/09	0	0.00	1	12.65	12.70	-1	2,152	-0.05%
2022/01/26	1	11.85	0	0.00	11.70	1	2,161	0.05%
2022/01/25	2	12.05	0	0.00	11.80	2	2,164	0.09%
2022/01/19	2	12.60	0	0.00	12.55	2	2,196	0.09%
2022/01/14	1	12.45	0	0.00	12.40	1	2,198	0.05%
2022/01/12	5	12.90	0	0.00	12.95	5	2,180	0.23%
2022/01/11	2	13.15	0	0.00	12.95	2	2,186	0.09%
2022/01/07	2	12.80	0	0.00	12.95	2	2,173	0.09%
2022/01/06	1	13.10	1	13.20	13.20	0	2,150	0.00%
2022/01/03	5	13.95	0	0.00	13.80	5	2,105	0.24%
2021/12/30	0	0.00	0.5	13.89	13.95	-0.5	2,045	-0.03%
2021/12/28	0	0.00	0.5	13.95	13.85	-0.5	1,979	-0.02%
2021/12/27	1	14.25	0	0.00	14.20	1	1,932	0.05%
2021/12/24	0	0.00	1	13.80	13.55	-1	1,776	-0.06%
2021/12/22	2	13.25	0	0.00	13.15	2	1,606	0.12%
2021/12/21	1	13.05	0	0.00	13.20	1	1,601	0.06%
2021/12/20	0	0.00	1	13.10	13.10	-1	1,589	-0.06%
2021/12/17	0	0.00	1	13.25	13.15	-1	1,579	-0.06%
2021/12/15	1	13.80	0	0.00	13.25	1	1,562	0.06%
2021/12/14	0	0.00	4	13.23	13.10	-4	1,459	-0.27%
2021/12/13	0	0.00	5	13.45	13.45	-5	1,461	-0.34%
2021/12/10	0	0.00	2	13.25	13.00	-2	1,404	-0.14%
2021/12/09	0	0.00	2	12.80	13.20	-2	1,381	-0.14%
2021/12/07	5	13.00	0	0.00	12.70	5	1,295	0.39%
2021/12/06	2	12.50	0	0.00	12.40	2	1,182	0.17%
2021/12/03	0	0.00	3	12.35	12.40	-3	1,189	-0.25%
2021/12/02	1	12.70	0	0.00	12.50	1	1,190	0.08%
2021/12/01	0	0.00	2	12.40	12.55	-2	1,188	-0.17%
2021/11/26	2	12.30	0	0.00	12.30	2	1,142	0.18%
2021/11/19	0	0.00	3	12.90	13.00	-3	1,425	-0.21%
2021/11/12	3	12.30	0	0.00	12.30	3	1,290	0.23%
2021/11/11	0	0.00	5	12.40	12.10	-5	1,296	-0.39%
2021/11/10	0	0.00	1	12.15	12.00	-1	1,295	-0.08%
2021/11/09	1	11.90	0	0.00	12.00	1	1,301	0.08%
2021/11/08	0	0.00	0	12.02	12.10	0	1,296	0.00%
2021/10/19	0	0.00	5	11.45	11.45	-5	1,762	-0.28%
2021/10/15	1	11.20	1	11.20	11.20	0	1,850	0.00%
2021/10/13	6	10.88	0	0.00	10.85	6	1,912	0.31%
2021/10/12	1	11.40	1	11.25	11.20	0	2,063	0.00%
2021/10/04	1	11.45	0	0.00	11.00	1	2,174	0.05%
2021/10/01	10	11.50	1	11.55	11.50	9	2,199	0.41%
2021/09/30	0	0.00	1	12.10	12.00	-1	2,198	-0.05%
2021/09/24	0	0.00	4	11.80	11.80	-4	2,260	-0.18%
2021/09/23	6	11.70	2	11.80	11.70	4	2,268	0.18%
2021/09/22	2	11.65	2	11.75	11.80	0	2,288	0.00%
2021/09/17	6	11.40	20	11.75	11.95	-14	2,286	-0.61%
2021/09/16	18	11.56	9	11.35	11.30	9	2,241	0.40%
2021/09/13	0	0.00	4	11.83	11.90	-4	2,264	-0.18%
2021/09/10	0	0.00	25	11.77	11.80	-25	2,282	-1.10%
2021/09/08	13	11.48	11	11.55	11.65	2	2,344	0.09%
2021/09/07	0	0.00	3	11.70	11.65	-3	2,367	-0.13%
2021/09/06	21	11.69	11	11.77	11.65	10	2,370	0.42%
2021/09/03	0	0.00	15	12.00	11.95	-15	2,372	-0.63%
2021/09/02	15	11.78	0	0.00	11.70	15	2,384	0.63%
2021/09/01	0	0.00	13	11.95	11.95	-13	2,392	-0.54%
2021/08/31	16	11.82	3	11.85	11.85	13	2,396	0.54%
2021/08/30	2	11.85	2	11.95	11.95	0	2,424	0.00%
2021/08/27	3	11.67	4	11.80	12.00	-1	2,437	-0.04%
2021/08/26	57	11.78	56	11.78	11.70	1	2,438	0.04%
2021/08/25	21	11.97	26	11.93	11.95	-5	2,453	-0.20%
2021/08/24	5	11.50	0	0.00	11.45	5	2,231	0.22%
2021/08/23	0	0.00	0.1	11.45	11.70	-0.1	2,324	0.00%
2021/08/20	0.1	11.34	0.2	11.50	11.40	-0.1	2,355	0.00%
2021/08/19	10.2	11.55	0	0.00	11.50	10.2	2,376	0.43%
2021/08/13	0	0.00	0.7	12.54	12.30	-0.7	2,472	-0.03%
2021/08/12	0	0.00	0.1	12.61	12.75	-0.1	2,485	-0.01%
2021/08/11	0.8	12.57	0	0.00	12.50	0.8	2,556	0.03%
2021/08/09	1	12.80	0	0.00	12.75	1	2,618	0.04%
2021/08/05	2	13.50	1.2	13.50	13.25	0.8	2,704	0.03%
2021/08/04	1.2	13.71	0.5	13.78	14.00	0.7	2,728	0.03%
2021/08/03	0.4	13.45	0	13.44	13.40	0.4	2,702	0.02%
2021/08/02	0.1	13.25	1	13.45	13.35	-0.9	2,742	-0.03%
2021/07/29	0	0.00	0.5	13.52	13.40	-0.5	2,873	-0.02%
2021/07/28	1.5	13.31	2.3	13.40	13.55	-0.8	2,940	-0.03%
2021/07/27	7.3	14.03	9	13.94	13.65	-1.7	3,047	-0.06%
2021/07/26	1	13.83	1.4	13.87	13.90	-0.4	3,142	-0.01%
2021/07/23	1	13.45	1.1	13.60	13.50	-0.1	3,226	0.00%
2021/07/22	1.5	13.18	0	0.00	13.20	1.5	3,536	0.04%
2021/07/21	0	0.00	1	12.50	12.55	-1	3,834	-0.03%
2021/07/20	5	13.20	1.7	13.16	13.15	3.3	3,970	0.08%
2021/07/19	1.7	13.48	2.2	13.60	13.50	-0.5	4,201	-0.01%
2021/07/16	3.2	13.61	3	13.83	13.55	0.2	4,923	0.00%
2021/07/15	4	13.38	3	13.45	13.50	1	5,196	0.02%
2021/07/14	0	0.00	0.3	13.50	13.30	-0.3	5,268	-0.01%
2021/07/13	2.3	13.58	1.7	13.57	13.45	0.6	5,343	0.01%
2021/07/12	0.7	13.15	0	0.00	13.30	0.7	5,359	0.01%
2021/07/09	0	0.00	0	13.25	13.25	0	5,392	0.00%
2021/07/08	0	13.20	0	0.00	13.25	0	5,529	0.00%
2021/07/05	0	0.00	0	13.50	13.45	0	6,311	0.00%
2021/07/02	0	13.20	0	0.00	13.30	0	6,423	0.00%
2021/07/01	1	13.20	0	0.00	13.00	1	6,845	0.01%
2021/06/30	0	0.00	0.7	13.37	13.35	-0.7	6,883	-0.01%
2021/06/29	0.4	13.15	0.5	13.38	13.25	-0.1	6,910	0.00%
2021/06/28	0.8	13.55	0	13.70	13.70	0.7	6,917	0.01%
2021/06/25	0.1	13.80	0	0.00	13.70	0.1	6,980	0.00%
2021/06/23	0	0.00	2	13.70	13.65	-2	7,134	-0.03%
2021/06/22	6	13.38	0	0.00	13.20	6	7,161	0.08%
2021/06/21	0	0.00	0.2	13.65	13.50	-0.2	7,202	0.00%
2021/06/18	0	0.00	0.3	14.30	13.90	-0.3	7,321	0.00%
2021/06/17	1.5	13.93	0	0.00	14.30	1.5	7,652	0.02%
2021/06/16	0	0.00	0.5	13.88	13.50	-0.5	7,844	-0.01%
2021/06/15	1.4	13.96	0	0.00	14.00	1.4	7,924	0.02%
2021/06/11	0	0.00	1.3	14.12	14.10	-1.3	7,936	-0.02%
2021/06/10	0.5	14.00	0	0.00	14.20	0.5	7,976	0.01%
2021/06/09	0	0.00	3	14.03	13.90	-3	7,967	-0.04%
2021/06/07	0	0.00	2	13.75	14.15	-2	7,976	-0.03%
2021/06/02	2	14.53	0	0.00	14.20	2	7,956	0.03%
2021/05/28	0	0.00	1	14.05	13.90	-1	7,970	-0.01%
2021/05/25	1	13.26	1	13.20	13.20	0	8,274	0.00%
2021/05/18	2	11.30	0	0.00	12.10	2	8,690	0.02%
2021/05/17	3	10.90	3	10.93	11.00	0	8,803	0.00%
2021/05/14	1	12.55	1	12.75	11.90	0	8,777	0.00%
2021/05/13	4	12.30	0	0.00	12.20	4	8,906	0.04%
2021/05/12	1	12.25	3	12.92	12.25	-2	8,881	-0.02%
2021/05/11	0	0.00	1	13.80	13.60	-1	8,784	-0.01%
2021/05/10	0	0.00	0.2	14.85	14.75	-0.2	8,731	0.00%
2021/05/07	0	0.00	0.1	15.47	15.25	-0.1	8,774	0.00%
2021/05/06	0	14.40	0.6	14.88	14.70	-0.6	8,692	-0.01%
2021/05/05	1.9	15.38	0	15.40	14.85	1.9	8,699	0.02%
2021/05/04	1	16.38	1	16.00	15.10	0	8,656	0.00%
2021/05/03	0	0.00	30.2	16.63	16.20	-30.2	8,545	-0.35%
2021/04/29	2.2	17.59	13	17.42	17.40	-10.9	8,449	-0.13%
2021/04/28	24.1	18.23	8	18.67	18.10	16.1	8,437	0.19%
2021/04/27	9	18.16	8	18.21	18.15	1	8,642	0.01%
2021/04/26	6	17.74	6	17.86	17.60	0	8,350	0.00%
2021/04/23	2	16.73	3	17.28	17.40	-1	8,399	-0.01%
2021/04/22	51	17.35	48	17.45	17.10	3	8,182	0.04%
2021/04/21	44	16.12	48.2	16.49	16.65	-4.2	7,474	-0.06%
2021/04/20	2	15.08	0	0.00	15.15	2	7,212	0.03%
2021/04/19	5	15.18	2	15.20	15.15	3	7,157	0.04%
2021/04/15	1	14.40	0	0.00	14.45	1	7,133	0.01%
2021/04/14	0	0.00	4	13.98	14.25	-4	7,086	-0.06%
2021/04/13	9	15.32	1	15.05	14.80	8	6,985	0.11%
2021/04/12	0	0.00	3	15.65	15.75	-3	6,709	-0.04%
2021/04/09	6.2	14.46	4	14.43	14.35	2.2	6,382	0.03%
2021/04/08	0	0.00	3	14.28	14.20	-3	6,198	-0.05%
2021/04/07	13	14.20	11	13.95	14.15	2	6,062	0.03%
2021/04/06	5	13.35	0	0.00	13.40	5	5,641	0.09%
2021/03/25	1	12.90	0	0.00	12.85	1	5,525	0.02%
2021/03/23	0	0.00	2	13.65	13.35	-2	5,445	-0.04%
2021/03/22	1	13.85	12	13.43	14.00	-11	5,324	-0.21%
2021/03/19	14	13.27	1	13.20	13.20	13	4,980	0.26%
2021/03/05	1	12.25	0	0.00	12.20	1	5,761	0.02%
2021/03/03	1	12.65	0	0.00	12.70	1	5,843	0.02%
2021/03/02	3	12.72	0	0.00	12.50	3	5,815	0.05%
2021/02/26	1	13.05	0	0.00	13.05	1	5,765	0.02%
2021/02/25	1	13.50	3	13.55	13.55	-2	5,705	-0.04%
2021/02/24	3	13.18	0	0.00	13.30	3	5,486	0.05%
2021/02/23	5	13.02	3	12.95	13.05	2	5,393	0.04%
2021/02/22	7	13.44	4	13.20	13.40	3	5,331	0.06%
2021/02/19	2	12.85	10	12.91	13.05	-8	5,162	-0.15%
2021/02/05	0	0.00	2	11.95	11.80	-2	4,700	-0.04%
2021/02/04	4	12.31	5	12.43	12.10	-1	4,672	-0.02%
2021/02/03	4	12.05	2.1	11.86	12.10	1.9	4,838	0.04%
2021/01/27	5	11.88	1	11.60	11.65	4	4,605	0.09%
2021/01/25	0	0.00	5	11.80	11.85	-5	4,513	-0.11%
2021/01/21	5	12.33	7	11.94	11.80	-2	4,470	-0.04%
2021/01/20	23	12.86	16	12.76	12.20	7	4,362	0.16%
2021/01/18	2	12.13	6	12.48	12.15	-4	3,801	-0.11%
2021/01/11	3	12.23	0	0.00	11.85	3	3,327	0.09%
2021/01/08	0	0.00	10	11.35	11.30	-10	3,207	-0.31%
2021/01/06	0	0.00	26	11.35	11.35	-26	3,300	-0.79%
2021/01/04	0	0.00	1	11.90	11.90	-1	3,289	-0.03%
2020/12/29	25	12.15	0	0.00	12.05	25	3,380	0.74%
2020/12/28	0	0.00	3	12.20	12.15	-3	3,424	-0.09%
2020/12/25	2	12.00	0	0.00	11.85	2	3,378	0.06%
2020/12/24	2	11.95	0	0.00	12.00	2	3,355	0.06%
2020/12/22	1	12.30	1	12.15	11.75	0	3,327	0.00%
2020/12/18	0	0.00	1	12.05	11.80	-1	3,225	-0.03%
2020/12/15	1	11.55	0	0.00	11.50	1	3,204	0.03%
2020/12/14	1	11.90	0	0.00	11.85	1	3,191	0.03%
2020/12/10	0	0.00	1	11.95	12.00	-1	3,151	-0.03%
2020/12/04	0	0.00	1	12.50	12.65	-1	3,017	-0.03%
2020/12/02	2	12.38	1	12.25	12.25	1	2,921	0.03%
2020/12/01	43	12.73	41	12.85	12.70	2	2,865	0.07%
2020/11/30	0	0.00	1	11.55	11.95	-1	2,400	-0.04%
2020/11/27	0	0.00	1	10.90	10.90	-1	2,216	-0.05%
2020/11/26	1	10.70	0	0.00	10.75	1	2,281	0.04%
2020/11/25	2	10.83	100	10.80	10.60	-98	2,303	-4.25%
2020/11/13	0	0.00	7	10.30	10.25	-7	2,352	-0.30%
2020/11/11	3	10.82	7	10.49	10.70	-4	2,343	-0.17%
2020/10/30	5	10.55	0	0.00	10.30	5	2,132	0.23%
2020/10/28	5	10.70	0	0.00	10.70	5	2,141	0.23%
2020/10/27	10	10.98	0	0.00	11.00	10	2,135	0.47%
2020/10/26	0	0.00	5	11.00	11.10	-5	2,127	-0.24%
2020/10/23	0	0.00	20	10.90	10.95	-20	2,087	-0.96%
2020/10/22	2	10.70	0	0.00	10.75	2	2,094	0.10%
2020/10/21	0	0.00	10	11.03	10.85	-10	2,098	-0.48%
2020/10/20	5	10.70	0	0.00	10.70	5	2,099	0.24%
2020/10/19	5	10.70	3	10.75	10.80	2	2,129	0.09%
2020/10/15	2	11.13	0	0.00	10.95	2	2,188	0.09%
2020/10/14	0	0.00	4	10.85	10.85	-4	2,156	-0.19%
2020/10/13	0	0.00	1	10.75	10.80	-1	2,154	-0.05%
2020/10/12	5	10.90	2	11.00	10.80	3	2,141	0.14%
2020/10/08	15	10.93	10	10.90	10.85	5	2,158	0.23%
2020/10/07	10	11.18	1	11.10	10.95	9	2,156	0.42%
2020/10/06	4	10.94	40	11.00	10.95	-36	2,173	-1.66%
2020/09/30	13	9.86	0	0.00	9.94	13	2,087	0.62%
2020/09/28	7	9.83	0	0.00	9.88	7	2,143	0.33%
2020/09/25	2	9.60	1	9.77	9.52	1	2,243	0.04%
2020/09/23	0	0.00	1	10.40	10.35	-1	2,296	-0.04%
2020/09/16	5	10.80	0	0.00	10.75	5	2,272	0.22%
2020/09/14	10	10.85	0	0.00	10.80	10	2,297	0.44%
2020/09/11	10	11.00	0	0.00	10.75	10	2,301	0.43%
2020/09/10	1	11.05	0	0.00	11.00	1	2,295	0.04%
2020/09/07	1	11.70	0	0.00	11.15	1	2,236	0.04%
2020/09/04	2	11.15	3	11.33	11.40	-1	2,126	-0.05%
2020/09/03	1	10.80	2	10.85	10.75	-1	2,012	-0.05%
2020/08/31	0	0.00	10	10.15	10.05	-10	1,815	-0.55%
2020/08/28	1	10.10	0	0.00	10.10	1	1,893	0.05%
2020/08/19	0	0.00	10	10.05	9.87	-10	1,816	-0.55%
2020/08/14	0	0.00	5	10.10	9.98	-5	1,793	-0.28%
2020/08/03	0	0.00	1	9.95	9.92	-1	1,649	-0.06%
2020/07/30	1	9.80	0	0.00	9.80	1	1,644	0.06%
2020/07/09	1	10.30	2	10.25	10.15	-1	1,356	-0.07%
2020/07/06	1	10.00	0	0.00	10.20	1	1,301	0.08%
2020/07/02	0	0.00	1	9.66	10.10	-1	1,190	-0.08%
2020/06/30	0	0.00	2	9.37	9.35	-2	1,160	-0.17%
2020/06/22	1	9.63	1	9.78	9.62	0	1,207	0.00%
2020/06/19	0	0.00	1	9.86	9.75	-1	1,226	-0.08%
2020/06/18	2	9.51	0	0.00	9.68	2	1,212	0.16%
2020/06/02	0.1	9.24	0	0.00	9.25	0.1	1,287	0.00%
2020/06/01	0.1	9.12	0	0.00	9.16	0.1	1,284	0.01%
2020/05/27	1	9.03	0	0.00	9.12	1	1,305	0.08%
2020/05/22	0	8.93	0	0.00	8.91	0	1,363	0.00%
2020/04/28	0	0.00	2	9.31	9.35	-2	1,629	-0.12%
2020/04/21	10	9.06	0	0.00	8.85	10	1,718	0.58%
2020/04/09	2	9.10	0	0.00	9.04	2	1,763	0.11%
2020/04/08	0	0.00	2	9.05	9.10	-2	1,783	-0.11%
2020/04/06	1	8.39	0	0.00	8.39	1	1,775	0.06%
2020/04/01	0	0.00	10	8.35	8.37	-10	1,769	-0.56%
2020/03/24	0	0.00	20	7.40	7.36	-20	1,907	-1.05%
2020/03/23	20	7.10	0	0.00	7.11	20	1,886	1.06%
2020/03/19	0	0.00	1	7.30	7.28	-1	1,916	-0.05%
2020/03/17	2	8.01	10	8.22	8.05	-8	1,909	-0.42%
2020/03/06	1	12.10	0	0.00	12.05	1	1,965	0.05%
2020/02/27	3	12.20	0	0.00	12.05	3	2,158	0.14%
2020/02/24	2	12.50	0	0.00	12.55	2	2,133	0.09%
2020/02/14	3	12.70	0	0.00	12.90	3	2,196	0.14%
2020/02/06	2	12.40	0	0.00	12.60	2	2,113	0.09%
2020/02/04	0	0.00	2	12.00	12.10	-2	2,143	-0.09%
2020/02/03	2	11.50	0	0.00	11.70	2	2,204	0.09%
2019/12/30	0	0.00	1	14.15	14.10	-1	2,508	-0.04%
2019/12/27	0	0.00	3	14.40	14.25	-3	2,582	-0.12%
2019/12/25	1	14.25	0	0.00	14.50	1	2,809	0.04%
2019/12/23	4	14.58	10	14.65	14.20	-6	2,807	-0.21%
2019/12/19	3	14.27	2	14.30	14.10	1	2,706	0.04%
2019/12/17	0	0.00	1	14.35	14.20	-1	2,788	-0.04%
2019/12/13	2	13.80	0	0.00	13.85	2	2,743	0.07%
2019/12/10	0	0.00	2	14.30	14.30	-2	2,751	-0.07%
2019/12/04	2	13.90	0	0.00	13.90	2	2,780	0.07%
2019/12/02	3	14.37	12	14.75	14.35	-9	3,016	-0.30%
2019/11/29	0	0.00	2	14.00	13.95	-2	2,888	-0.07%
2019/11/19	0	0.00	1	13.60	13.65	-1	3,797	-0.03%
2019/11/14	1	12.95	0	0.00	12.85	1	5,079	0.02%
2019/11/04	0	0.00	1	14.00	13.90	-1	6,474	-0.02%
2019/11/01	1	14.05	0	0.00	14.00	1	6,480	0.02%
2019/10/31	20	14.15	0	0.00	14.10	20	6,494	0.31%
2019/10/29	0	0.00	10	14.85	14.75	-10	6,518	-0.15%
2019/10/28	10	14.45	2	14.60	14.45	8	6,655	0.12%
2019/10/18	2	14.80	2	14.95	14.70	0	6,696	0.00%
2019/10/17	9	14.92	9	15.08	15.00	0	6,675	0.00%
2019/10/07	2	14.50	0	0.00	14.40	2	6,711	0.03%
2019/09/26	0	0.00	10	13.95	13.95	-10	6,323	-0.16%
2019/09/16	3	13.95	3	13.95	13.95	0	6,312	0.00%
2019/09/10	12	13.93	12	14.02	13.90	0	6,231	0.00%
2019/09/04	1	15.30	0	0.00	15.30	1	5,932	0.02%
2019/09/03	4	14.95	5	15.00	14.80	-1	5,752	-0.02%
2019/09/02	9	14.90	9	14.82	14.85	0	5,706	0.00%
2019/08/30	9	15.40	9	15.23	15.00	0	5,680	0.00%
2019/08/29	0	0.00	9	14.65	15.00	-9	5,599	-0.16%
2019/08/28	5	14.80	16	14.75	14.75	-11	5,605	-0.20%
2019/08/27	0	0.00	11	15.00	15.05	-11	5,506	-0.20%
2019/08/26	0	0.00	2	14.90	14.90	-2	5,367	-0.04%
2019/08/22	10	15.20	3	15.58	15.60	7	5,075	0.14%
2019/08/21	11	15.69	0	0.00	15.60	11	4,899	0.22%
2019/08/20	5	15.10	0	0.00	15.15	5	4,630	0.11%
2019/08/19	21	16.00	12	16.35	15.80	9	4,110	0.22%
2019/08/16	26	15.27	3	14.88	15.70	23	3,529	0.65%
2019/08/15	2	14.18	9	13.95	14.30	-7	3,116	-0.22%
2019/08/14	0	0.00	1	14.00	14.00	-1	2,950	-0.03%
2019/08/13	15	14.17	4	14.23	13.80	11	2,787	0.39%
2019/08/12	0	0.00	2	13.30	13.40	-2	2,408	-0.08%
2019/08/01	5	12.33	3	12.40	12.45	2	2,093	0.10%
2019/07/24	0	0.00	2	12.08	11.85	-2	1,909	-0.10%
2019/07/19	0	0.00	3	11.62	11.60	-3	1,871	-0.16%
2019/07/15	5	12.08	0	0.00	11.90	5	1,780	0.28%
2019/07/04	5	11.05	0	0.00	11.15	5	1,991	0.25%
2019/07/02	5	11.30	0	0.00	11.45	5	2,110	0.24%
2019/06/12	0	0.00	4	10.50	10.60	-4	2,446	-0.16%
2019/05/03	0	0.00	3	11.95	11.80	-3	2,506	-0.12%
2019/04/30	3	12.05	0	0.00	11.90	3	2,471	0.12%
2019/04/15	0	0.00	10	12.30	12.55	-10	2,083	-0.48%
2019/04/12	150	12.20	150	12.24	11.85	0	1,932	0.00%	大買/大賣/
2019/04/09	0	0.00	6	11.80	11.45	-6	1,761	-0.34%
2019/04/08	6	11.60	0	0.00	11.70	6	1,734	0.35%
2019/03/14	0	0.00	8	11.25	11.50	-8	1,318	-0.61%
2019/02/18	0	0.00	11.2	10.10	10.15	-11.2	905	-1.24%
2019/01/15	10	9.38	0	0.00	9.30	10	909	1.10%
2019/01/14	10	9.37	0	0.00	9.31	10	907	1.10%
2018/12/28	10	9.76	0	0.00	9.76	10	983	1.02%
2018/12/26	4	9.87	0	0.00	9.70	4	992	0.40%
2018/12/24	40	10.10	0	0.00	10.05	40	987	4.05%
2018/12/03	0	0.00	5	10.50	10.40	-5	733	-0.68%
2018/11/27	8	9.80	0	0.00	10.05	8	736	1.09%
2018/10/26	0	0.00	5	8.85	8.82	-5	852	-0.59%
2018/10/16	0	0.00	6	9.26	9.35	-6	895	-0.67%
2018/10/12	0	0.00	6	8.80	9.27	-6	893	-0.67%
2018/10/11	0	0.00	1	9.59	9.59	-1	873	-0.11%
2018/10/05	11	11.82	0	0.00	11.55	11	861	1.28%
2018/09/19	0	0.00	5	12.25	12.20	-5	1,058	-0.47%
2018/09/13	4	11.90	0	0.00	11.95	4	1,131	0.35%
2018/08/08	0	0.00	15	13.33	13.50	-15	1,499	-1.00%
2018/08/06	0	0.00	25	13.25	13.25	-25	1,518	-1.65%
2018/08/01	0	0.00	5	13.45	13.40	-5	1,576	-0.32%
2018/07/16	3	13.05	0	0.00	13.20	3	1,740	0.17%
2018/07/12	10	12.65	10	13.15	13.10	0	1,777	0.00%
2018/07/06	0	0.00	10	12.20	12.25	-10	1,766	-0.57%
2018/07/03	0	0.00	10	13.80	13.60	-10	1,774	-0.56%
2018/06/28	40	13.73	40	13.95	14.05	0	1,804	0.00%
2018/06/20	10	15.00	0	0.00	14.90	10	1,950	0.51%
2018/06/13	0	0.00	2	15.90	15.85	-2	2,265	-0.09%
2018/06/12	25	15.89	0	0.00	15.75	25	2,257	1.11%
2018/05/31	0	0.00	1	15.10	15.05	-1	2,810	-0.04%
2018/05/21	1	14.75	0	0.00	14.75	1	3,288	0.03%
2018/05/11	0	0.00	1	15.05	15.15	-1	3,734	-0.03%
2018/05/04	0	0.00	5	15.10	15.00	-5	4,702	-0.11%
2018/04/27	3	15.05	20	14.70	14.95	-17	4,789	-0.35%
2018/04/25	0	0.00	2	16.05	16.05	-2	4,795	-0.04%
2018/04/11	0	0.00	5	17.74	17.55	-5	5,372	-0.09%
2018/04/10	1	17.45	0	0.00	17.50	1	5,393	0.02%
2018/04/09	2	18.20	0	0.00	17.80	2	5,381	0.04%
2018/04/02	2	18.45	0	0.00	18.35	2	5,395	0.04%
2018/03/30	3	18.48	0	0.00	18.50	3	5,400	0.06%
2018/03/27	0	0.00	50	18.36	18.35	-50	5,476	-0.91%
2018/03/26	0	0.00	50	18.15	18.40	-50	5,476	-0.91%
2018/03/23	0	0.00	2	18.15	18.10	-2	5,464	-0.04%
2018/03/22	4	18.84	8	18.83	18.40	-4	5,461	-0.07%
2018/03/21	4	18.40	0	0.00	18.35	4	5,387	0.07%
2018/03/20	4	18.43	0	0.00	18.35	4	5,634	0.07%
2018/03/19	4	18.80	0	0.00	18.60	4	5,634	0.07%
2018/03/13	3	18.45	10	18.35	18.45	-7	5,501	-0.13%
2018/03/12	0	0.00	1	18.70	18.50	-1	5,515	-0.02%
2018/03/09	13	19.30	0	0.00	18.90	13	5,527	0.24%
2018/03/07	33	18.45	30	18.20	18.20	3	5,240	0.06%
2018/03/06	5	18.70	0	0.00	18.45	5	5,293	0.09%
2018/03/05	3	18.60	0	0.00	18.65	3	5,405	0.06%
2018/03/02	21	18.90	15	18.80	18.80	6	5,437	0.11%
2018/03/01	20	18.90	20	18.85	18.85	0	5,363	0.00%
2018/02/27	0	0.00	1	18.90	18.75	-1	5,362	-0.02%
2018/02/26	10	18.50	10	18.70	18.80	0	5,358	0.00%
2018/02/05	100	18.60	3	18.77	18.80	97	5,744	1.69%
2018/02/02	125	19.85	1	19.60	19.50	124	5,655	2.19%	大買/鉅額交易
2018/02/01	4	19.50	8	19.53	20.15	-4	5,364	-0.07%
2018/01/30	10	18.45	14	18.40	18.40	-4	4,933	-0.08%
2018/01/29	15	18.43	0	0.00	18.35	15	5,017	0.30%
2018/01/24	0	0.00	7	18.49	18.55	-7	5,140	-0.14%
2018/01/09	2	19.10	0	0.00	18.95	2	7,420	0.03%
2018/01/08	0	0.00	2	19.55	19.20	-2	7,605	-0.03%
2018/01/03	2	19.40	0	0.00	19.25	2	7,434	0.03%