凌巨 (8105)-永豐金-中和券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.65
漲跌
▼0.15
漲幅
-1.17%
成交量
1,782張
產業
上市光電類股▲0.56%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	23	13.16	13.05	-23	3,723	-0.62%
2024/04/25	0	0.00	35	12.97	12.85	-35	3,718	-0.94%
2024/04/22	60	12.68	1	12.60	12.60	59	3,758	1.57%
2024/04/18	0	0.00	10	12.95	12.95	-10	3,779	-0.26%
2024/04/16	0	0.00	2	12.80	12.80	-2	3,807	-0.05%
2024/04/11	3	13.52	0	0.00	13.35	3	3,909	0.08%
2024/04/01	0	0.00	10	14.00	14.05	-10	3,906	-0.26%
2024/03/29	0	0.00	1	13.90	14.00	-1	3,912	-0.03%
2024/03/27	1	14.05	0	0.00	14.00	1	3,921	0.03%
2024/03/26	0	0.00	2	14.20	14.10	-2	3,894	-0.05%
2024/03/25	2	14.40	0	0.00	14.40	2	3,868	0.05%
2024/03/22	0	0.00	1	14.55	14.55	-1	3,853	-0.03%
2024/03/21	2	14.90	2	14.45	14.50	0	3,840	0.00%
2024/03/20	0	0.00	1	14.25	14.15	-1	3,761	-0.03%
2024/03/19	2	14.05	1	13.95	14.00	1	3,738	0.03%
2024/03/18	4	13.73	0	0.00	13.75	4	3,707	0.11%
2024/03/15	2	14.20	0	0.00	14.00	2	3,661	0.05%
2024/03/14	12	14.71	9	14.79	14.80	3	3,555	0.08%
2024/03/12	2	14.70	0	0.00	14.55	2	3,342	0.06%
2024/03/11	7	14.85	1	14.75	14.65	6	3,311	0.18%
2024/03/08	1	14.50	0	0.00	14.35	1	3,133	0.03%
2024/03/04	1	14.40	0	0.00	14.45	1	2,738	0.04%
2024/03/01	0	0.00	1	14.80	14.80	-1	2,665	-0.04%
2024/02/29	1	13.95	0	0.00	13.95	1	2,380	0.04%
2024/02/27	0	0.00	20	13.95	14.00	-20	2,364	-0.85%
2024/02/20	0	0.00	1	14.15	13.90	-1	1,861	-0.05%
2024/02/19	0	13.70	2	14.10	14.05	-2	1,831	-0.11%
2024/02/16	0	0.00	7	13.57	13.60	-7	1,753	-0.40%
2024/02/02	10	13.35	0	0.00	13.30	10	1,708	0.59%
2024/02/01	15	13.47	0	0.00	13.50	15	1,700	0.88%
2024/01/26	0	0.00	5	14.00	13.85	-5	1,618	-0.31%
2024/01/25	5	14.32	5	14.15	14.00	0	1,560	0.00%
2024/01/18	6	13.02	10	13.07	12.85	-4	1,031	-0.39%
2024/01/17	5	12.90	0	0.00	12.70	5	1,013	0.49%
2024/01/05	1	13.70	1	13.60	13.60	0	872	0.00%
2023/12/29	0	0.00	10	13.50	13.45	-10	787	-1.27%
2023/12/26	5	13.35	0	0.00	13.35	5	729	0.69%
2023/12/13	10	13.20	0	0.00	13.15	10	689	1.45%
2023/12/12	0	0.00	1.1	12.95	12.95	-1.1	691	-0.16%
2023/12/07	0	0.00	1	13.00	13.00	-1	691	-0.14%
2023/11/17	1	12.80	0	0.00	12.70	1	734	0.14%
2023/10/23	1.1	12.20	1	12.25	12.25	0.1	1,351	0.01%
2023/10/20	1	12.15	0	0.00	12.00	1	1,372	0.07%
2023/10/12	0	0.00	0	12.75	12.80	0	1,904	0.00%
2023/10/02	53	13.11	0	0.00	13.20	53	2,323	2.28%
2023/09/21	2	13.10	0	0.00	13.10	2	2,719	0.07%
2023/08/17	1	13.50	0	0.00	13.85	1	4,153	0.02%
2023/07/28	0	0.00	1	16.60	16.10	-1	4,160	-0.02%
2023/07/27	1	16.15	0	0.00	16.10	1	4,121	0.02%
2023/07/18	0	0.00	3	16.20	16.40	-3	3,771	-0.08%
2023/07/14	0	0.00	4	15.94	15.75	-4	3,783	-0.11%
2023/07/13	0	0.00	121	16.62	16.55	-121	4,035	-3.00%	大賣/鉅額交易
2023/07/12	0	0.00	34.5	16.29	16.05	-34.5	3,998	-0.86%
2023/07/11	0	0.00	13	15.90	15.90	-13	3,948	-0.33%
2023/07/10	1.5	15.90	0	0.00	15.80	1.5	3,980	0.04%
2023/07/07	5	15.40	20	15.50	15.50	-15	3,944	-0.38%
2023/07/06	25	15.86	1	15.85	15.80	24	3,903	0.61%
2023/07/04	0	0.00	3	15.63	15.65	-3	3,826	-0.08%
2023/06/29	0	0.00	3	15.45	15.55	-3	3,654	-0.08%
2023/06/26	10	15.55	20	15.50	15.40	-10	3,497	-0.29%
2023/06/21	13	15.19	0	0.00	15.35	13	3,426	0.38%
2023/06/20	1	15.20	1	14.95	15.00	0	3,198	0.00%
2023/06/13	0	0.00	2	14.40	14.40	-2	3,065	-0.07%
2023/06/12	2	14.20	2	14.35	14.40	0	3,081	0.00%
2023/06/07	2	14.50	0	0.00	14.50	2	3,170	0.06%
2023/06/06	5	14.84	1	14.75	14.80	4	3,171	0.13%
2023/05/31	0	0.00	2	13.90	13.95	-2	3,090	-0.06%
2023/05/24	0	0.00	1	14.00	14.00	-1	3,312	-0.03%
2023/05/19	2	13.85	0	0.00	13.75	2	3,567	0.06%
2023/05/16	2	13.95	3	13.88	13.85	-1	3,888	-0.03%
2023/05/11	1	13.25	1	13.15	13.15	0	3,851	0.00%
2023/05/10	1	13.35	0	0.00	13.30	1	3,867	0.03%
2023/05/08	1	13.00	0	0.00	13.00	1	4,089	0.02%
2023/05/05	3	13.10	0	0.00	13.15	3	4,186	0.07%
2023/05/03	0	0.00	2	13.55	13.20	-2	4,442	-0.05%
2023/04/25	1	14.00	0	0.00	13.65	1	4,866	0.02%
2023/04/19	3	14.82	0	0.00	14.80	3	5,570	0.05%
2023/04/18	14	15.06	13	15.02	15.00	1	5,491	0.02%
2023/04/13	1	14.50	0	0.00	14.30	1	5,042	0.02%
2023/03/31	0	0.00	5	14.20	14.20	-5	4,875	-0.10%
2023/03/27	3	14.43	0	0.00	14.40	3	4,788	0.06%
2023/03/16	1	14.35	0	0.00	14.15	1	4,651	0.02%
2023/03/14	1	14.60	0	0.00	14.55	1	4,588	0.02%
2023/03/13	1	15.15	3	15.00	14.95	-2	4,560	-0.04%
2023/03/10	3	15.20	0	0.00	15.20	3	4,539	0.07%
2023/03/09	0	0.00	6	15.86	15.90	-6	4,453	-0.13%
2023/03/03	1	15.60	2	15.48	15.55	-1	4,158	-0.02%
2023/03/02	0	0.00	2	15.00	15.00	-2	4,036	-0.05%
2023/03/01	0	0.00	30	15.13	15.10	-30	4,029	-0.74%
2023/02/24	5	15.10	14	15.00	14.95	-9	3,999	-0.23%
2023/02/22	3	14.65	0	0.00	14.70	3	3,947	0.08%
2023/02/21	6	15.45	6	15.72	15.10	0	3,948	0.00%
2023/02/20	1	15.05	0	0.00	15.05	1	3,769	0.03%
2023/02/17	3	15.03	0	0.00	14.95	3	3,803	0.08%
2023/02/16	5	15.05	1	14.90	15.05	4	3,792	0.11%
2023/02/14	1	15.00	5	15.02	14.90	-4	3,790	-0.11%
2023/02/09	1	14.70	1	14.65	14.65	0	3,522	0.00%
2023/02/08	2	14.70	3	14.75	14.75	-1	3,486	-0.03%
2023/02/07	7	14.91	4	14.81	14.70	3	3,433	0.09%
2023/02/03	9	14.65	5	14.40	14.40	4	3,269	0.12%
2023/01/31	0	0.00	54	14.94	14.90	-54	2,889	-1.87%
2023/01/30	1	13.65	0	0.00	13.60	1	2,508	0.04%
2023/01/16	0	0.00	1	13.30	13.30	-1	2,465	-0.04%
2023/01/13	1	13.65	1	13.35	13.35	0	2,459	0.00%
2023/01/12	0	0.00	1	13.50	13.50	-1	2,410	-0.04%
2023/01/11	1	13.25	1	13.30	13.45	0	2,380	0.00%
2023/01/10	8	13.36	5	13.58	13.25	3	2,342	0.13%
2023/01/09	2	13.10	0	0.00	13.10	2	1,617	0.12%
2022/12/29	3	11.90	0	0.00	12.20	3	1,545	0.19%
2022/12/28	1	12.15	0	0.00	12.15	1	1,573	0.06%
2022/12/16	2	12.85	0	0.00	12.85	2	1,665	0.12%
2022/11/22	0	0.00	33	13.19	13.10	-33	1,840	-1.79%
2022/11/21	0	0.00	70	13.25	13.05	-70	1,891	-3.70%
2022/11/18	0	0.00	1	13.60	13.20	-1	1,953	-0.05%
2022/11/17	101	13.40	1	13.25	13.20	100	1,952	5.12%	大買/
2022/11/11	0	0.00	2	12.63	12.55	-2	2,246	-0.09%
2022/11/10	1	12.25	4	12.60	12.35	-3	2,243	-0.13%
2022/11/02	0	0.00	2	11.50	11.35	-2	2,591	-0.08%
2022/10/27	2	11.15	0	0.00	11.20	2	2,595	0.08%
2022/10/26	2	10.95	0	0.00	10.95	2	2,688	0.07%
2022/10/25	2	11.00	0	0.00	11.00	2	3,256	0.06%
2022/10/21	8	11.03	0	0.00	10.95	8	3,252	0.25%
2022/10/20	4	11.25	0	0.00	11.30	4	3,237	0.12%
2022/10/19	0	0.00	3	11.60	11.50	-3	3,230	-0.09%
2022/10/18	16	11.43	0	0.00	11.40	16	3,233	0.49%
2022/10/14	0	0.00	24	11.05	11.05	-24	3,191	-0.75%
2022/10/13	25	10.82	0	0.00	10.60	25	3,184	0.79%
2022/10/04	1	11.75	0	0.00	11.70	1	3,152	0.03%
2022/10/03	1	11.30	1	11.25	11.25	0	3,146	0.00%
2022/09/29	2	11.05	0	0.00	11.05	2	3,136	0.06%
2022/09/28	2	10.80	0	0.00	10.60	2	3,139	0.06%
2022/09/23	1	11.80	0	0.00	11.85	1	3,132	0.03%
2022/09/13	2	13.10	0	0.00	12.95	2	3,098	0.06%
2022/09/07	0	0.00	10	13.40	13.35	-10	3,038	-0.33%
2022/09/06	5	13.15	0	0.00	13.10	5	3,019	0.17%
2022/09/05	0	0.00	5	13.45	13.30	-5	3,003	-0.17%
2022/09/02	5	13.40	0	0.00	13.35	5	3,120	0.16%
2022/08/26	0	0.00	1	13.80	13.65	-1	2,959	-0.03%
2022/08/25	5	13.94	0	0.00	13.65	5	2,898	0.17%
2022/08/24	2	13.50	0	0.00	13.40	2	2,908	0.07%
2022/08/23	4	13.71	1	13.45	13.45	3	2,857	0.10%
2022/08/19	1	13.75	4	14.00	13.75	-3	2,692	-0.11%
2022/08/18	0	0.00	5	12.95	13.10	-5	2,486	-0.20%
2022/08/12	3	12.35	0	0.00	12.60	3	2,259	0.13%
2022/08/11	3.1	12.63	20	12.50	12.45	-16.9	2,240	-0.75%
2022/08/10	1	12.35	1	12.35	12.40	0	2,063	0.00%
2022/08/05	0	0.00	2	11.65	11.50	-2	1,913	-0.10%
2022/08/02	2	11.43	0	0.00	11.60	2	1,836	0.11%
2022/08/01	22	11.79	10	11.74	11.60	12	1,744	0.69%
2022/07/25	7	11.09	7	11.08	11.00	0	1,161	0.00%
2022/07/11	0	0.00	1	10.30	10.10	-1	1,138	-0.09%
2022/07/05	0	0.00	1	9.88	9.88	-1	1,105	-0.09%
2022/06/22	0	0.00	1	10.15	10.15	-1	1,070	-0.09%
2022/06/16	2	10.80	1	10.75	10.75	1	1,100	0.09%
2022/06/13	2	11.25	0	0.00	11.25	2	1,091	0.18%
2022/05/19	0	0.00	1	11.10	11.20	-1	844	-0.12%
2022/05/17	2	10.50	0	0.00	11.00	2	786	0.25%
2022/05/16	1	10.45	0	0.00	10.45	1	763	0.13%
2022/04/25	4	10.71	0	0.00	10.75	4	772	0.52%
2022/04/18	3	11.15	0	0.00	11.20	3	797	0.38%
2022/02/24	2	12.00	0	0.00	12.10	2	1,948	0.10%
2022/02/21	0	0.00	3	12.40	12.50	-3	2,071	-0.14%
2022/02/09	0	0.00	1	12.70	12.70	-1	2,152	-0.05%
2022/02/08	1	12.40	0	0.00	12.40	1	2,155	0.05%
2022/02/07	1	12.20	0	0.00	12.25	1	2,158	0.05%
2022/01/14	0	0.00	1	12.40	12.40	-1	2,198	-0.05%
2022/01/12	2	12.95	0	0.00	12.95	2	2,180	0.09%
2022/01/07	3	12.97	0	0.00	12.95	3	2,173	0.14%
2022/01/05	1	13.40	3	13.37	13.30	-2	2,144	-0.09%
2022/01/03	3	14.15	4	14.18	13.80	-1	2,105	-0.05%
2021/12/30	0	0.00	5	14.00	13.95	-5	2,045	-0.24%
2021/12/29	9	13.96	6	13.87	13.95	3	2,035	0.15%
2021/12/28	0	0.00	4	13.99	13.85	-4	1,979	-0.20%
2021/12/27	6	14.16	2	14.23	14.20	4	1,932	0.21%
2021/12/22	0	0.00	1	13.25	13.15	-1	1,606	-0.06%
2021/12/15	6	13.84	0	0.00	13.25	6	1,562	0.38%
2021/12/13	0	0.00	1	13.30	13.45	-1	1,461	-0.07%
2021/12/09	6	13.28	2	13.25	13.20	4	1,381	0.29%
2021/12/06	1	12.50	0	0.00	12.40	1	1,182	0.08%
2021/11/19	1	12.80	0	0.00	13.00	1	1,425	0.07%
2021/11/18	0	0.00	3	13.30	13.35	-3	1,366	-0.22%
2021/11/17	0	0.00	1	12.60	12.70	-1	1,302	-0.08%
2021/11/11	1	12.10	0	0.00	12.10	1	1,296	0.08%
2021/11/10	0	0.00	3	12.05	12.00	-3	1,295	-0.23%
2021/11/05	1	12.15	0	0.00	12.10	1	1,325	0.08%
2021/11/01	0	0.00	2	11.85	11.80	-2	1,495	-0.13%
2021/10/28	0	0.00	2	11.90	11.70	-2	1,615	-0.12%
2021/10/06	0	0.00	1	11.10	10.80	-1	2,163	-0.05%
2021/10/04	2	11.15	0	0.00	11.00	2	2,174	0.09%
2021/09/22	1	11.65	0	0.00	11.80	1	2,288	0.04%
2021/09/17	0	0.00	18	11.94	11.95	-18	2,286	-0.79%
2021/09/16	2	11.55	0	0.00	11.30	2	2,241	0.09%
2021/09/15	15	11.87	0	0.00	11.85	15	2,222	0.67%
2021/09/14	0	0.00	7	11.95	11.95	-7	2,247	-0.31%
2021/09/13	7	11.85	1	11.90	11.90	6	2,264	0.26%
2021/09/06	1	11.50	0	0.00	11.65	1	2,370	0.04%
2021/08/30	3	11.90	0	0.00	11.95	3	2,424	0.12%
2021/08/27	2	11.68	2	11.93	12.00	0	2,437	0.00%
2021/08/25	81	12.25	80	12.18	11.95	1	2,453	0.04%
2021/08/19	0	0.00	2	11.50	11.50	-2	2,376	-0.08%
2021/08/17	2	11.70	0	0.00	11.45	2	2,428	0.08%
2021/08/10	1	12.55	1	12.60	12.55	0	2,573	0.00%
2021/08/09	0	0.00	1	12.85	12.75	-1	2,618	-0.04%
2021/08/06	0	0.00	3	13.17	13.20	-3	2,639	-0.11%
2021/08/05	5	13.44	0	0.00	13.25	5	2,704	0.18%
2021/08/04	2	13.78	3	13.77	14.00	-1	2,728	-0.04%
2021/07/30	0	0.00	1	13.25	13.25	-1	2,827	-0.04%
2021/07/27	2	13.85	0	0.00	13.65	2	3,047	0.07%
2021/07/26	1	13.85	3	13.80	13.90	-2	3,142	-0.06%
2021/07/22	1	13.20	1	13.15	13.20	0	3,536	0.00%
2021/07/21	0	0.00	2	12.60	12.55	-2	3,834	-0.05%
2021/07/20	3	13.23	1	13.25	13.15	2	3,970	0.05%
2021/07/14	2	13.30	0	0.00	13.30	2	5,268	0.04%
2021/07/13	1	13.60	0	0.00	13.45	1	5,343	0.02%
2021/07/06	1	13.60	1	13.15	13.20	0	6,125	0.00%
2021/06/28	0	0.00	2	13.70	13.70	-2	6,917	-0.03%
2021/06/25	0	0.00	3	13.75	13.70	-3	6,980	-0.04%
2021/06/10	0	0.00	2	14.30	14.20	-2	7,976	-0.03%
2021/06/02	0	0.00	5	14.50	14.20	-5	7,956	-0.06%
2021/05/24	5	13.20	0	0.00	13.15	5	8,312	0.06%
2021/05/19	2	12.70	0	0.00	12.65	2	8,691	0.02%
2021/05/12	10	13.00	34	12.25	12.25	-24	8,881	-0.27%
2021/05/11	55	13.59	3	14.30	13.60	52	8,784	0.59%
2021/05/10	1	14.90	1	14.80	14.75	0	8,731	0.00%
2021/05/06	13	14.98	0	0.00	14.70	13	8,692	0.15%
2021/05/03	1	17.35	0	0.00	16.20	1	8,545	0.01%
2021/04/29	23	18.17	0	0.00	17.40	23	8,449	0.27%
2021/04/28	17	18.35	0	0.00	18.10	17	8,437	0.20%
2021/04/27	5	18.15	7.3	18.58	18.15	-2.3	8,642	-0.03%
2021/04/26	10	17.80	0	0.00	17.60	10	8,350	0.12%
2021/04/23	3	17.45	0	0.00	17.40	3	8,399	0.04%
2021/04/22	2	18.10	6	17.86	17.10	-4	8,182	-0.05%
2021/04/21	1	16.50	5	16.55	16.65	-4	7,474	-0.05%
2021/04/20	0	0.00	12	15.13	15.15	-12	7,212	-0.17%
2021/04/19	100	15.25	92	15.17	15.15	8	7,157	0.11%
2021/04/14	2	13.95	1	13.95	14.25	1	7,086	0.01%
2021/04/13	1	15.25	15	15.24	14.80	-14	6,985	-0.20%
2021/04/12	2	15.40	80	15.73	15.75	-78	6,709	-1.16%
2021/04/09	3	14.40	0	0.00	14.35	3	6,382	0.05%
2021/04/08	1	14.40	2	14.15	14.20	-1	6,198	-0.02%
2021/04/07	25	14.11	53	14.29	14.15	-28	6,062	-0.46%
2021/04/06	0	0.00	1	13.40	13.40	-1	5,641	-0.02%
2021/03/30	0	0.00	1	13.30	13.30	-1	5,608	-0.02%
2021/03/29	2	13.30	1	13.15	13.20	1	5,552	0.02%
2021/03/25	0	0.00	1	13.00	12.85	-1	5,525	-0.02%
2021/03/23	6	13.78	18	13.57	13.35	-12	5,445	-0.22%
2021/03/22	4	13.85	0	0.00	14.00	4	5,324	0.08%
2021/03/19	20	13.18	1	13.20	13.20	19	4,980	0.38%
2021/02/22	0	0.00	1	13.25	13.40	-1	5,331	-0.02%
2021/02/19	2	13.15	3	13.10	13.05	-1	5,162	-0.02%
2021/02/18	0	0.00	3	12.65	12.60	-3	4,931	-0.06%
2021/02/17	1	12.50	0	0.00	12.40	1	4,862	0.02%
2021/02/04	2	12.40	0	0.00	12.10	2	4,672	0.04%
2021/01/26	0	0.00	1	11.90	11.70	-1	4,541	-0.02%
2021/01/22	1	11.65	1	11.75	11.65	0	4,502	0.00%
2021/01/20	17	12.38	5	12.93	12.20	12	4,362	0.28%
2021/01/18	0	0.00	2	12.40	12.15	-2	3,801	-0.05%
2021/01/12	0	0.00	2	11.70	11.50	-2	3,353	-0.06%
2021/01/11	4	12.33	0	0.00	11.85	4	3,327	0.12%
2020/12/22	0	0.00	1	12.10	11.75	-1	3,327	-0.03%
2020/12/07	0	0.00	8	12.43	12.20	-8	3,103	-0.26%
2020/12/04	6	12.83	1	12.70	12.65	5	3,017	0.17%
2020/12/03	0	0.00	1	12.20	12.20	-1	2,876	-0.03%
2020/12/02	0	0.00	1	12.25	12.25	-1	2,921	-0.03%
2020/12/01	11	12.50	13	12.50	12.70	-2	2,865	-0.07%
2020/11/30	1	11.95	10	11.13	11.95	-9	2,400	-0.37%
2020/11/27	0	0.00	1	10.90	10.90	-1	2,216	-0.05%
2020/11/18	3	10.15	0	0.00	10.20	3	2,328	0.13%
2020/11/11	250	10.56	250	10.80	10.70	0	2,343	0.00%	大買/大賣/
2020/11/02	3	10.30	0	0.00	10.30	3	2,103	0.14%
2020/10/16	0	0.00	5	10.85	10.70	-5	2,172	-0.23%
2020/10/15	20	11.15	22	11.27	10.95	-2	2,188	-0.09%
2020/10/13	5	10.75	0	0.00	10.80	5	2,154	0.23%
2020/10/06	2	10.90	2	10.95	10.95	0	2,173	0.00%
2020/10/05	0	0.00	195	10.90	10.90	-195	2,119	-9.20%	大賣/鉅額交易
2020/09/25	20	9.64	0	0.00	9.52	20	2,243	0.89%
2020/09/24	0	0.00	2	10.35	9.85	-2	2,258	-0.09%
2020/09/23	4	10.60	2	10.45	10.35	2	2,296	0.09%
2020/09/09	0	0.00	3	11.20	11.20	-3	2,273	-0.13%
2020/09/04	3	11.00	4	11.20	11.40	-1	2,126	-0.05%
2020/09/03	4	10.75	30	10.82	10.75	-26	2,012	-1.29%
2020/09/01	401	10.29	405	10.41	10.30	-4	1,892	-0.21%	大買/大賣/
2020/08/28	20	10.10	0	0.00	10.10	20	1,893	1.06%
2020/08/10	30	10.35	30	10.50	10.10	0	1,769	0.00%
2020/08/04	0	0.00	5	10.05	10.10	-5	1,666	-0.30%
2020/07/31	5	9.77	0	0.00	9.77	5	1,647	0.30%
2020/07/23	0	0.00	1	10.30	10.30	-1	1,608	-0.06%
2020/07/22	0	0.00	5	10.45	10.70	-5	1,592	-0.31%
2020/07/20	0	0.00	10	10.45	10.30	-10	1,496	-0.67%
2020/07/15	10	10.25	0	0.00	10.25	10	1,431	0.70%
2020/07/14	3	10.10	0	0.00	10.20	3	1,424	0.21%
2020/07/10	0	0.00	1	9.96	9.86	-1	1,361	-0.07%
2020/07/07	3	10.05	0	0.00	10.15	3	1,319	0.23%
2020/07/02	5	10.00	0	0.00	10.10	5	1,190	0.42%
2020/06/22	10	9.61	0	0.00	9.62	10	1,207	0.83%
2020/06/08	0	0.00	2	9.90	9.80	-2	1,409	-0.14%
2020/06/05	2	9.88	0	0.00	9.89	2	1,398	0.14%
2020/06/04	1	10.10	0	0.00	9.73	1	1,400	0.07%
2020/05/18	20	8.80	0	0.00	8.75	20	1,399	1.43%
2020/05/14	10	9.12	0	0.00	9.05	10	1,420	0.70%
2020/05/06	20	9.24	0	0.00	9.22	20	1,553	1.29%
2020/05/04	10	9.26	0	0.00	9.28	10	1,582	0.63%
2020/03/27	0	0.00	5	8.30	8.06	-5	1,775	-0.28%
2020/03/26	1	8.00	1	8.08	8.06	0	1,876	0.00%
2020/03/19	1	7.50	0	0.00	7.28	1	1,916	0.05%
2020/03/13	10	8.86	0	0.00	9.15	10	2,035	0.49%
2020/02/14	12	12.76	2	12.90	12.90	10	2,196	0.46%
2020/02/13	0	0.00	2	12.25	12.60	-2	2,074	-0.10%
2020/01/31	0	0.00	1	12.55	12.40	-1	2,210	-0.05%
2020/01/30	10	12.80	0	0.00	12.80	10	2,223	0.45%
2020/01/08	0	0.00	22	13.65	13.65	-22	2,454	-0.90%
2019/12/27	12	14.35	0	0.00	14.25	12	2,582	0.46%
2019/12/24	10	14.15	0	0.00	14.15	10	2,811	0.36%
2019/12/23	1	14.60	0	0.00	14.20	1	2,807	0.04%
2019/12/20	3	14.10	7	13.95	14.20	-4	2,701	-0.15%
2019/12/19	3	14.00	0	0.00	14.10	3	2,706	0.11%
2019/12/17	2	14.50	0	0.00	14.20	2	2,788	0.07%
2019/12/16	1	13.95	0	0.00	14.30	1	2,764	0.04%
2019/12/13	1	13.90	0	0.00	13.85	1	2,743	0.04%
2019/12/12	1	14.10	0	0.00	14.05	1	2,739	0.04%
2019/12/10	2	14.55	0	0.00	14.30	2	2,751	0.07%
2019/12/09	0	0.00	1	14.20	14.15	-1	2,629	-0.04%
2019/12/06	20	14.00	0	0.00	14.00	20	2,706	0.74%
2019/12/02	20	14.55	10	14.38	14.35	10	3,016	0.33%
2019/11/29	0	0.00	1	14.00	13.95	-1	2,888	-0.03%
2019/11/26	10	13.85	0	0.00	13.70	10	3,139	0.32%
2019/11/21	0	0.00	1	13.65	13.65	-1	3,486	-0.03%
2019/11/15	0	0.00	9	13.02	13.05	-9	4,512	-0.20%
2019/11/13	1	13.35	0	0.00	13.25	1	5,478	0.02%
2019/11/11	2	13.85	0	0.00	13.30	2	5,807	0.03%
2019/11/08	0	0.00	20	13.89	13.95	-20	6,177	-0.32%
2019/11/07	0	0.00	21	13.80	13.75	-21	6,434	-0.33%
2019/10/30	0	0.00	20	15.00	14.90	-20	6,514	-0.31%
2019/10/17	60	15.00	0	0.00	15.00	60	6,675	0.90%
2019/10/15	20	14.45	0	0.00	14.65	20	6,577	0.30%
2019/10/14	0	0.00	3	14.20	14.15	-3	6,589	-0.05%
2019/10/08	0	0.00	3	14.30	14.30	-3	6,728	-0.04%
2019/10/07	6	14.90	0	0.00	14.40	6	6,711	0.09%
2019/10/04	0	0.00	14	14.80	14.80	-14	6,682	-0.21%
2019/10/03	15	14.67	1	14.80	14.55	14	6,653	0.21%
2019/09/25	0	0.00	7	14.02	13.90	-7	6,373	-0.11%
2019/09/23	7	14.41	0	0.00	14.40	7	6,368	0.11%
2019/09/20	1	14.05	1	14.00	14.05	0	6,291	0.00%
2019/09/18	1	13.90	0	0.00	13.95	1	6,293	0.02%
2019/09/17	0	0.00	5	14.00	13.85	-5	6,326	-0.08%
2019/09/12	1	14.25	0	0.00	14.25	1	6,292	0.02%
2019/09/11	1	14.15	4	14.26	14.10	-3	6,268	-0.05%
2019/09/10	3	14.12	0	0.00	13.90	3	6,231	0.05%
2019/09/09	0	0.00	1	14.65	14.70	-1	6,116	-0.02%
2019/09/06	3	15.05	0	0.00	14.90	3	6,076	0.05%
2019/09/04	1	15.40	6	15.38	15.30	-5	5,932	-0.08%
2019/09/03	5	15.02	0	0.00	14.80	5	5,752	0.09%
2019/09/02	1	14.85	30	14.85	14.85	-29	5,706	-0.51%
2019/08/30	10	15.05	0	0.00	15.00	10	5,680	0.18%
2019/08/29	2	14.95	5	14.94	15.00	-3	5,599	-0.05%
2019/08/28	5	15.00	2	15.00	14.75	3	5,605	0.05%
2019/08/27	0	0.00	1	15.10	15.05	-1	5,506	-0.02%
2019/08/23	0	0.00	2	15.20	15.60	-2	5,226	-0.04%
2019/08/22	0	0.00	1	15.40	15.60	-1	5,075	-0.02%
2019/08/21	3	15.90	3	16.05	15.60	0	4,899	0.00%
2019/08/20	5	15.55	73	15.32	15.15	-68	4,630	-1.47%
2019/08/19	185	16.33	118	16.18	15.80	67	4,110	1.63%	大買/大賣/
2019/08/16	2	15.30	37	15.42	15.70	-35	3,529	-0.99%
2019/08/15	32	14.28	0	0.00	14.30	32	3,116	1.03%
2019/08/14	16	14.31	17	14.18	14.00	-1	2,950	-0.03%
2019/08/13	29	13.68	23	14.19	13.80	6	2,787	0.22%
2019/08/12	10	13.15	0	0.00	13.40	10	2,408	0.42%
2019/08/06	0	0.00	5	11.70	11.75	-5	2,122	-0.24%
2019/08/02	0	0.00	2	11.90	12.00	-2	2,125	-0.09%
2019/08/01	1	12.45	4	12.40	12.45	-3	2,093	-0.14%
2019/07/31	0	0.00	8	11.96	12.05	-8	2,047	-0.39%
2019/07/30	5	12.49	0	0.00	12.20	5	2,023	0.25%
2019/07/26	0	0.00	10	12.20	12.10	-10	1,874	-0.53%
2019/07/25	0	0.00	2	12.00	12.05	-2	1,867	-0.11%
2019/07/24	3	12.05	0	0.00	11.85	3	1,909	0.16%
2019/07/18	3	11.50	0	0.00	11.50	3	1,868	0.16%
2019/07/17	0	0.00	12	12.00	12.00	-12	1,837	-0.65%
2019/07/16	3	12.00	0	0.00	12.05	3	1,801	0.17%
2019/07/15	10	12.01	0	0.00	11.90	10	1,780	0.56%
2019/06/05	2	10.48	2	10.60	10.60	0	2,864	0.00%
2019/05/08	0	0.00	3	11.68	11.65	-3	2,589	-0.12%
2019/05/07	3	11.55	0	0.00	11.50	3	2,533	0.12%
2019/04/30	0	0.00	1	12.00	11.90	-1	2,471	-0.04%
2019/04/22	0	0.00	15	12.10	12.10	-15	2,278	-0.66%
2019/04/19	10	12.00	45	12.15	12.15	-35	2,269	-1.54%
2019/04/18	22	12.18	10	12.40	11.85	12	2,221	0.54%
2019/04/17	6	12.42	4	12.35	12.25	2	2,167	0.09%
2019/04/16	44	12.57	0	0.00	12.50	44	2,137	2.06%
2019/04/15	3	12.45	2	12.85	12.55	1	2,083	0.05%
2019/04/12	40	12.10	45	11.97	11.85	-5	1,932	-0.26%
2019/04/11	2	11.40	0	0.00	11.60	2	1,814	0.11%
2019/04/09	7	11.45	10	11.45	11.45	-3	1,761	-0.17%
2019/04/08	19	11.61	10	11.70	11.70	9	1,734	0.52%
2019/04/03	35	11.11	15	10.85	11.25	20	1,615	1.24%
2019/03/29	10	11.00	2	11.10	10.90	8	1,485	0.54%
2019/03/26	2	10.40	0	0.00	10.40	2	1,377	0.15%
2019/03/25	0	0.00	10	10.40	10.30	-10	1,394	-0.72%
2019/03/21	0	0.00	2	11.30	11.20	-2	1,500	-0.13%
2019/03/19	0	0.00	1	11.10	11.05	-1	1,466	-0.07%
2019/03/15	1	11.65	0	0.00	11.30	1	1,380	0.07%
2019/03/14	10	11.25	5	11.60	11.50	5	1,318	0.38%
2019/03/13	2	10.65	0	0.00	10.65	2	1,164	0.17%
2019/03/12	10	10.40	10	10.35	10.95	0	1,076	0.00%
2019/03/08	30	9.95	0	0.00	9.95	30	897	3.34%
2019/03/07	0	0.00	1	10.00	10.00	-1	896	-0.11%
2019/03/04	1	10.35	0	0.00	10.30	1	916	0.11%
2019/02/20	0.1	10.20	0	0.00	10.20	0.1	895	0.01%
2019/01/11	0	0.00	1	9.50	9.38	-1	912	-0.11%
2019/01/08	20	9.45	0	0.00	9.42	20	909	2.20%
2018/12/20	50	9.99	0	0.00	9.82	50	973	5.14%
2018/12/19	50	10.30	0	0.00	10.30	50	950	5.26%
2018/11/16	2	9.76	2	9.62	9.62	0	772	0.00%
2018/10/11	50	9.59	0	0.00	9.59	50	873	5.72%
2018/10/09	100	11.08	0	0.00	10.65	100	853	11.72%
2018/10/08	50	11.48	0	0.00	11.35	50	843	5.93%
2018/09/10	131	12.04	0	0.00	11.60	131	1,145	11.43%	大買/鉅額交易
2018/09/04	0	0.00	6	13.40	13.35	-6	1,247	-0.48%
2018/08/27	2	13.20	0	0.00	13.20	2	1,333	0.15%
2018/08/24	3	13.10	0	0.00	13.20	3	1,355	0.22%
2018/08/15	70	12.15	0	0.00	12.20	70	1,485	4.71%
2018/08/09	2	13.25	3	13.15	13.15	-1	1,495	-0.07%
2018/08/06	0.1	13.20	0	0.00	13.25	0.1	1,518	0.00%
2018/07/27	6	13.40	0	0.00	13.35	6	1,590	0.38%
2018/07/24	2	13.00	0	0.00	13.10	2	1,601	0.12%
2018/07/12	20	13.12	22	13.11	13.10	-2	1,777	-0.11%
2018/07/10	1	12.75	10	12.50	12.60	-9	1,779	-0.51%
2018/07/06	2	12.20	0	0.00	12.25	2	1,766	0.11%
2018/06/27	2	13.75	0	0.00	13.75	2	1,858	0.11%
2018/06/20	2	15.05	0	0.00	14.90	2	1,950	0.10%
2018/06/13	0	0.00	500	15.60	15.85	-500	2,265	-22.07%	大賣/鉅額交易
2018/06/12	10	15.80	10	16.10	15.75	0	2,257	0.00%
2018/05/29	0	0.00	10	15.20	15.20	-10	3,041	-0.33%
2018/05/21	0	0.00	5	14.85	14.75	-5	3,288	-0.15%
2018/05/14	0	0.00	2	15.25	15.15	-2	3,600	-0.06%
2018/05/08	0	0.00	2	15.30	15.20	-2	4,685	-0.04%
2018/04/27	1	15.00	0	0.00	14.95	1	4,789	0.02%
2018/04/26	67	15.67	0	0.00	14.65	67	4,819	1.39%
2018/04/24	0	0.00	20	16.50	16.25	-20	4,836	-0.41%
2018/04/17	2	17.55	5	17.35	17.45	-3	5,047	-0.06%
2018/04/10	5	17.40	0	0.00	17.50	5	5,393	0.09%
2018/04/03	1	18.25	0	0.00	18.20	1	5,374	0.02%
2018/04/02	0	0.00	20	18.35	18.35	-20	5,395	-0.37%
2018/03/31	2	18.40	0	0.00	18.65	2	5,392	0.04%
2018/03/30	11	18.71	10	18.55	18.50	1	5,400	0.02%
2018/03/29	0	0.00	1	18.40	18.35	-1	5,443	-0.02%
2018/03/28	1	18.35	0	0.00	18.35	1	5,464	0.02%
2018/03/27	1	18.35	0	0.00	18.35	1	5,476	0.02%
2018/03/23	1	17.90	1	18.10	18.10	0	5,464	0.00%
2018/03/21	0	0.00	1	18.40	18.35	-1	5,387	-0.02%
2018/03/20	0	0.00	5	18.30	18.35	-5	5,634	-0.09%
2018/03/19	6	18.80	0	0.00	18.60	6	5,634	0.11%
2018/03/16	1	18.30	0	0.00	18.50	1	5,553	0.02%
2018/03/15	32	18.44	0	0.00	18.30	32	5,495	0.58%
2018/03/09	69	18.97	67	19.31	18.90	2	5,527	0.04%
2018/03/08	20	18.50	0	0.00	18.75	20	5,165	0.39%
2018/03/02	2	19.15	3	18.78	18.80	-1	5,437	-0.02%
2018/03/01	2	19.00	3	18.90	18.85	-1	5,363	-0.02%
2018/02/26	0	0.00	1	18.60	18.80	-1	5,358	-0.02%
2018/02/22	0	0.00	97	18.12	18.10	-97	5,621	-1.73%
2018/02/08	4	17.45	0	0.00	17.30	4	5,719	0.07%
2018/02/07	215	17.65	1	17.70	17.50	214	5,752	3.72%	大買/鉅額交易
2018/02/06	285	17.70	0	0.00	17.20	285	5,784	4.93%	大買/鉅額交易
2018/02/05	6	18.50	6	18.61	18.80	0	5,744	0.00%
2018/02/02	333	19.74	291	20.01	19.50	42	5,655	0.74%	大買/大賣/
2018/02/01	63	19.41	23	19.77	20.15	40	5,364	0.75%
2018/01/29	0	0.00	1	18.45	18.35	-1	5,017	-0.02%
2018/01/24	1	18.40	0	0.00	18.55	1	5,140	0.02%
2018/01/19	0	0.00	16	18.63	18.40	-16	5,244	-0.31%
2018/01/18	1	19.00	1	18.90	18.60	0	5,313	0.00%
2018/01/16	1	18.60	0	0.00	18.60	1	5,738	0.02%
2018/01/12	0	0.00	1	18.20	18.20	-1	6,658	-0.02%
2018/01/11	1	18.05	0	0.00	18.05	1	6,750	0.01%
2018/01/10	50	18.30	0	0.00	18.35	50	7,107	0.70%
2018/01/09	1	18.95	0	0.00	18.95	1	7,420	0.01%
2018/01/08	4	19.59	3	19.20	19.20	1	7,605	0.01%
2018/01/05	26	19.62	26	19.55	19.55	0	7,514	0.00%
2018/01/04	10	19.15	0	0.00	19.15	10	7,416	0.13%
2018/01/03	2	19.50	4	19.29	19.25	-2	7,434	-0.03%
2018/01/02	5	19.20	0	0.00	19.20	5	7,453	0.07%