凌巨 (8105)-永豐金-南京券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
820張
產業
上市光電類股▲0.05%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	13.00	0	0.00	12.90	2	3,101	0.06%
2024/05/08	0	0.00	1	12.70	12.75	-1	3,138	-0.03%
2024/04/29	1	13.15	0	0.00	13.15	1	3,720	0.03%
2024/04/26	0	0.00	1	13.15	13.05	-1	3,723	-0.03%
2024/04/23	0	0.00	1	12.75	12.80	-1	3,757	-0.03%
2024/04/11	1	13.40	1	13.50	13.35	0	3,909	0.00%
2024/04/10	1	13.80	0	0.00	13.80	1	3,872	0.03%
2024/04/03	2	13.80	0	0.00	13.75	2	3,861	0.05%
2024/04/01	0	0.00	1	14.05	14.05	-1	3,906	-0.03%
2024/03/29	0	0.00	10	13.90	14.00	-10	3,912	-0.26%
2024/03/27	1	13.95	0	0.00	14.00	1	3,921	0.03%
2024/03/21	0	0.00	2	14.80	14.50	-2	3,840	-0.05%
2024/03/19	1	13.90	0	0.00	14.00	1	3,738	0.03%
2024/03/15	22	14.08	17	14.50	14.00	5	3,661	0.14%
2024/03/14	90	14.71	87	14.71	14.80	3	3,555	0.08%
2024/03/13	0	0.00	1	14.25	14.20	-1	3,384	-0.03%
2024/03/12	30	14.63	30	14.58	14.55	0	3,342	0.00%
2024/03/11	66	14.82	65	14.81	14.65	1	3,311	0.03%
2024/03/08	31	14.98	30	14.80	14.35	1	3,133	0.03%
2024/03/07	14	14.64	13	14.62	14.55	1	2,922	0.03%
2024/03/01	103	14.75	100	14.98	14.80	3	2,665	0.11%	大買/
2024/02/26	2	14.25	0	0.00	14.20	2	2,332	0.09%
2024/02/19	0	0.00	1.5	14.02	14.05	-1.5	1,831	-0.08%
2024/02/16	0	0.00	2	13.50	13.60	-2	1,753	-0.11%
2024/02/01	0	0.00	0.1	13.50	13.50	-0.1	1,700	-0.01%
2024/01/29	11	13.80	11	13.90	13.80	0	1,643	0.00%
2024/01/25	1	14.35	0	0.00	14.00	1	1,560	0.06%
2024/01/24	3	14.15	1	14.00	14.35	2	1,369	0.15%
2024/01/18	0	0.00	1	13.20	12.85	-1	1,031	-0.10%
2024/01/15	0	0.00	100	13.04	13.10	-100	984	-10.16%
2024/01/11	100	13.43	0	0.00	13.50	100	946	10.56%
2024/01/08	0	0.00	4	13.75	13.50	-4	893	-0.45%
2024/01/05	0	0.00	1	13.80	13.60	-1	872	-0.11%
2023/11/20	2	12.90	0	0.00	12.90	2	731	0.27%
2023/10/03	0	0.00	1	13.05	13.00	-1	2,271	-0.04%
2023/10/02	1	13.20	0	0.00	13.20	1	2,323	0.04%
2023/09/07	0	0.00	2	13.65	13.55	-2	3,533	-0.06%
2023/08/22	0	0.00	12	13.70	13.65	-12	4,153	-0.29%
2023/08/17	0	0.00	3	13.90	13.85	-3	4,153	-0.07%
2023/08/16	0	0.00	3	13.60	13.70	-3	4,152	-0.07%
2023/08/15	0	0.00	2	14.00	13.85	-2	4,159	-0.05%
2023/08/14	0	0.00	20	13.80	13.75	-20	4,162	-0.48%
2023/08/07	2	15.65	0	0.00	15.55	2	4,263	0.05%
2023/07/27	20	16.25	20	16.10	16.10	0	4,121	0.00%
2023/07/25	0	0.00	7	15.60	15.60	-7	3,985	-0.18%
2023/07/21	7	15.90	0	0.00	15.90	7	3,937	0.18%
2023/07/20	5	16.30	5	16.45	16.30	0	3,951	0.00%
2023/07/19	5	17.35	11	16.82	16.45	-6	3,900	-0.15%
2023/07/18	2	16.40	0	0.00	16.40	2	3,771	0.05%
2023/07/14	7	15.75	0.5	16.00	15.75	6.5	3,783	0.17%
2023/07/13	10	16.40	1	16.50	16.55	9	4,035	0.22%
2023/07/12	0	0.00	1	16.20	16.05	-1	3,998	-0.03%
2023/07/11	25	15.95	0	0.00	15.90	25	3,948	0.63%
2023/07/06	10	16.00	10	15.70	15.80	0	3,903	0.00%
2023/07/04	0	0.00	10	15.45	15.65	-10	3,826	-0.26%
2023/06/30	10	15.90	0	0.00	15.45	10	3,755	0.27%
2023/06/29	18	15.55	18	15.45	15.55	0	3,654	0.00%
2023/06/27	32	15.01	32	15.40	15.00	0	3,569	0.00%
2023/06/21	0	0.00	2	15.30	15.35	-2	3,426	-0.06%
2023/06/20	15	14.92	35	15.13	15.00	-20	3,198	-0.63%
2023/06/19	20	15.00	1	15.10	14.95	19	3,126	0.61%
2023/06/15	10	14.50	10	14.60	14.50	0	3,012	0.00%
2023/06/06	101	14.73	102	14.91	14.80	-1	3,171	-0.03%	大買/大賣/
2023/05/19	0	0.00	6	13.80	13.75	-6	3,567	-0.17%
2023/05/16	81	13.82	85	13.96	13.85	-4	3,888	-0.10%
2023/05/11	4	13.23	0	0.00	13.15	4	3,851	0.10%
2023/04/19	38	14.79	36	14.80	14.80	2	5,570	0.04%
2023/04/18	6	14.95	0	0.00	15.00	6	5,491	0.11%
2023/04/10	0	0.00	10	14.25	14.25	-10	4,929	-0.20%
2023/03/16	0	0.00	1	14.10	14.15	-1	4,651	-0.02%
2023/03/15	3	14.90	5	14.80	14.60	-2	4,595	-0.04%
2023/03/13	2	15.20	7	15.00	14.95	-5	4,560	-0.11%
2023/03/10	4	15.18	1	15.20	15.20	3	4,539	0.07%
2023/03/06	14	15.81	17	15.89	15.80	-3	4,270	-0.07%
2023/03/03	0	0.00	2	15.35	15.55	-2	4,158	-0.05%
2023/02/24	2	15.03	0	0.00	14.95	2	3,999	0.05%
2023/02/23	1	14.85	0	0.00	14.80	1	3,944	0.03%
2023/02/22	1	14.70	0	0.00	14.70	1	3,947	0.03%
2023/02/21	2	15.23	1	15.15	15.10	1	3,948	0.03%
2023/02/17	2	15.05	0	0.00	14.95	2	3,803	0.05%
2023/02/16	15	14.95	18	15.04	15.05	-3	3,792	-0.08%
2023/02/15	2	14.80	0	0.00	14.80	2	3,760	0.05%
2023/02/14	126	14.91	125	14.96	14.90	1	3,790	0.03%	大買/大賣/
2023/02/10	1	14.70	4	14.95	14.55	-3	3,568	-0.08%
2023/02/08	20	14.75	19	14.65	14.75	1	3,486	0.03%
2023/02/07	80	14.92	103	14.74	14.70	-23	3,433	-0.67%	大賣/
2023/02/03	39	14.51	30	14.65	14.40	9	3,269	0.28%
2023/02/02	0	0.00	3	14.40	14.40	-3	3,156	-0.10%
2023/02/01	17	14.85	22	14.57	14.60	-5	3,067	-0.16%
2023/01/31	6	14.82	11	14.88	14.90	-5	2,889	-0.17%
2023/01/30	9	13.61	0	0.00	13.60	9	2,508	0.36%
2023/01/13	0	0.00	1	13.70	13.35	-1	2,459	-0.04%
2023/01/12	15	13.50	13	13.30	13.50	2	2,410	0.08%
2023/01/11	0	0.00	1	13.25	13.45	-1	2,380	-0.04%
2023/01/10	78	13.49	77	13.38	13.25	1	2,342	0.04%
2022/12/13	0	0.00	2	12.85	12.90	-2	1,653	-0.12%
2022/12/12	2	12.80	0	0.00	12.70	2	1,657	0.12%
2022/11/18	0	0.00	1	13.50	13.20	-1	1,953	-0.05%
2022/11/15	0	0.00	2	13.00	12.95	-2	2,022	-0.10%
2022/11/11	5	12.45	0	0.00	12.55	5	2,246	0.22%
2022/10/14	0	0.00	3	11.10	11.05	-3	3,191	-0.09%
2022/09/27	0	0.00	2	11.18	11.30	-2	3,124	-0.06%
2022/09/22	0	0.00	2	12.25	12.10	-2	3,139	-0.06%
2022/09/21	2	12.05	0	0.00	12.05	2	3,124	0.06%
2022/09/19	0	0.00	2	12.40	12.40	-2	3,116	-0.06%
2022/09/16	2	12.55	0	0.00	12.55	2	3,111	0.06%
2022/09/13	2	12.95	0	0.00	12.95	2	3,098	0.06%
2022/09/12	0	0.00	8	13.20	13.25	-8	3,095	-0.26%
2022/09/05	0	0.00	1	13.30	13.30	-1	3,003	-0.03%
2022/09/01	8	13.60	0	0.00	13.50	8	3,089	0.26%
2022/08/30	0	0.00	10	13.66	13.75	-10	3,029	-0.33%
2022/08/29	0	0.00	10	13.40	13.35	-10	2,950	-0.34%
2022/08/26	0	0.00	4	13.75	13.65	-4	2,959	-0.14%
2022/08/25	0	0.00	1	13.70	13.65	-1	2,898	-0.03%
2022/08/24	1	13.45	8	13.35	13.40	-7	2,908	-0.24%
2022/08/23	1	13.60	2	13.75	13.45	-1	2,857	-0.03%
2022/08/19	12	13.87	5	13.33	13.75	7	2,692	0.26%
2022/08/18	3	13.05	0	0.00	13.10	3	2,486	0.12%
2022/08/17	1	12.70	0	0.00	12.70	1	2,374	0.04%
2022/08/16	1	12.65	2	12.75	12.60	-1	2,311	-0.04%
2022/08/15	3	12.65	1	12.65	12.55	2	2,285	0.09%
2022/08/12	2	12.35	0	0.00	12.60	2	2,259	0.09%
2022/08/11	6	12.58	0	0.00	12.45	6	2,240	0.27%
2022/08/10	2	12.35	0	0.00	12.40	2	2,063	0.10%
2022/08/09	1	11.35	0	0.00	11.30	1	1,926	0.05%
2022/08/05	56	11.51	56	11.50	11.50	0	1,913	0.00%
2022/08/04	34	11.37	34	11.34	11.35	0	1,888	0.00%
2022/08/03	12	11.41	10	11.45	11.45	2	1,877	0.11%
2022/08/02	59	11.39	13	11.40	11.60	46	1,836	2.50%
2022/08/01	21	11.32	51	11.52	11.60	-30	1,744	-1.72%
2022/06/14	0	0.00	1	11.15	10.95	-1	1,103	-0.09%
2022/06/13	12	11.30	11	11.43	11.25	1	1,091	0.09%
2022/06/07	27	11.10	27	11.15	11.10	0	959	0.00%
2022/06/02	0	0.00	1	11.35	11.20	-1	928	-0.11%
2022/06/01	1	11.50	0	0.00	11.45	1	929	0.11%
2022/05/18	1	11.40	0	0.00	11.40	1	826	0.12%
2022/04/08	0	0.00	12	11.90	11.90	-12	898	-1.34%
2022/03/30	6	12.48	0	0.00	12.40	6	1,382	0.43%
2022/03/29	0	0.00	2	12.60	12.40	-2	1,401	-0.14%
2022/03/25	1	12.40	0	0.00	12.45	1	1,436	0.07%
2022/03/24	1	12.60	0	0.00	12.60	1	1,444	0.07%
2022/03/23	1	12.90	1	12.75	12.70	0	1,457	0.00%
2022/03/22	8	12.49	0	0.00	12.85	8	1,471	0.54%
2022/03/16	0	0.00	1	11.85	11.85	-1	1,657	-0.06%
2022/03/10	0	0.00	1	12.20	12.05	-1	1,871	-0.05%
2022/01/21	0	0.00	1	12.20	12.10	-1	2,166	-0.05%
2022/01/19	1	12.60	0	0.00	12.55	1	2,196	0.05%
2022/01/05	0	0.00	2	13.63	13.30	-2	2,144	-0.09%
2022/01/03	5	14.25	5	13.80	13.80	0	2,105	0.00%
2021/12/29	1	14.10	0	0.00	13.95	1	2,035	0.05%
2021/12/28	14	13.84	14	14.20	13.85	0	1,979	0.00%
2021/12/27	12	13.75	21	13.73	14.20	-9	1,932	-0.47%
2021/12/24	20	13.74	10	13.85	13.55	10	1,776	0.56%
2021/12/09	1	13.25	1	13.35	13.20	0	1,381	0.00%
2021/12/08	1	12.70	0	0.00	12.75	1	1,303	0.08%
2021/11/19	9	13.00	9	13.35	13.00	0	1,425	0.00%
2021/11/09	0	0.00	20	11.90	12.00	-20	1,301	-1.54%
2021/11/05	11	12.25	11	12.10	12.10	0	1,325	0.00%
2021/11/01	0	0.00	3	11.85	11.80	-3	1,495	-0.20%
2021/10/19	0	0.00	1	11.50	11.45	-1	1,762	-0.06%
2021/10/12	10	11.30	0	0.00	11.20	10	2,063	0.48%
2021/10/04	10	11.20	0	0.00	11.00	10	2,174	0.46%
2021/10/01	5	11.61	0	0.00	11.50	5	2,199	0.23%
2021/09/30	5	12.00	0	0.00	12.00	5	2,198	0.23%
2021/09/03	0	0.00	1	12.00	11.95	-1	2,372	-0.04%
2021/08/25	0	0.00	2	11.65	11.95	-2	2,453	-0.08%
2021/08/12	0	0.00	8	12.65	12.75	-8	2,485	-0.32%
2021/08/05	4	13.68	0	0.00	13.25	4	2,704	0.15%
2021/08/04	8	13.65	0	0.00	14.00	8	2,728	0.29%
2021/07/23	1	13.55	0	0.00	13.50	1	3,226	0.03%
2021/07/09	1	13.30	1	13.20	13.25	0	5,392	0.00%
2021/07/02	0	0.00	100	13.23	13.30	-100	6,423	-1.56%
2021/06/01	1	14.30	0	0.00	14.55	1	7,958	0.01%
2021/05/20	102	12.63	0	0.00	12.20	102	8,484	1.20%	大買/鉅額交易
2021/05/10	0	0.00	3	14.75	14.75	-3	8,731	-0.03%
2021/05/03	0	0.00	5	16.30	16.20	-5	8,545	-0.06%
2021/04/29	3	17.70	12	17.54	17.40	-9	8,449	-0.11%
2021/04/28	14	18.18	0	0.00	18.10	14	8,437	0.17%
2021/04/27	10	18.61	0	0.00	18.15	10	8,642	0.12%
2021/04/26	0	0.00	4	18.10	17.60	-4	8,350	-0.05%
2021/04/23	0	0.00	5	17.50	17.40	-5	8,399	-0.06%
2021/04/22	7	17.56	0	0.00	17.10	7	8,182	0.09%
2021/04/21	11	16.49	0	0.00	16.65	11	7,474	0.15%
2021/04/14	0	0.00	1	14.35	14.25	-1	7,086	-0.01%
2021/04/13	5	15.75	3	15.05	14.80	2	6,985	0.03%
2021/04/12	0	0.00	11	15.01	15.75	-11	6,709	-0.16%
2021/04/09	10	14.40	1	14.70	14.35	9	6,382	0.14%
2021/04/08	0	0.00	2	14.30	14.20	-2	6,198	-0.03%
2021/04/07	8	14.10	2	13.95	14.15	6	6,062	0.10%
2021/03/31	0	0.00	2	13.15	13.15	-2	5,605	-0.04%
2021/03/30	2	13.35	0	0.00	13.30	2	5,608	0.04%
2021/03/23	0	0.00	3	13.48	13.35	-3	5,445	-0.06%
2021/03/22	74	13.64	73	13.85	14.00	1	5,324	0.02%
2021/03/16	0	0.00	1	12.65	12.60	-1	4,720	-0.02%
2021/03/12	0	0.00	10	12.60	12.45	-10	4,731	-0.21%
2021/03/11	10	12.50	0	0.00	12.45	10	4,829	0.21%
2021/03/02	0	0.00	14	12.80	12.50	-14	5,815	-0.24%
2021/02/26	4	13.20	0	0.00	13.05	4	5,765	0.07%
2021/02/25	10	13.68	0	0.00	13.55	10	5,705	0.18%
2021/02/24	0	0.00	1	13.30	13.30	-1	5,486	-0.02%
2021/02/22	0	0.00	1	13.40	13.40	-1	5,331	-0.02%
2021/02/19	61	13.06	0	0.00	13.05	61	5,162	1.18%
2021/02/17	0	0.00	3	12.55	12.40	-3	4,862	-0.06%
2021/02/05	2	11.90	0	0.00	11.80	2	4,700	0.04%
2021/02/04	4	12.30	1	12.70	12.10	3	4,672	0.06%
2021/02/01	0	0.00	3	11.75	11.50	-3	4,752	-0.06%
2021/01/22	3	11.63	5	11.57	11.65	-2	4,502	-0.04%
2021/01/20	11	12.61	2	12.40	12.20	9	4,362	0.21%
2021/01/19	0	0.00	10	12.20	12.20	-10	3,816	-0.26%
2021/01/14	0	0.00	2	12.20	12.20	-2	3,536	-0.06%
2021/01/13	3	12.27	0	0.00	12.20	3	3,520	0.09%
2021/01/04	0	0.00	25	11.92	11.90	-25	3,289	-0.76%
2020/12/31	20	11.88	20	11.80	11.80	0	3,283	0.00%
2020/12/30	0	0.00	2	12.00	11.95	-2	3,320	-0.06%
2020/12/28	2	12.00	0	0.00	12.15	2	3,424	0.06%
2020/12/23	0	0.00	50	11.80	11.85	-50	3,323	-1.50%
2020/12/21	0	0.00	90	11.55	11.65	-90	3,224	-2.79%
2020/12/16	0	0.00	3	11.80	11.70	-3	3,213	-0.09%
2020/12/15	0	0.00	50	11.55	11.50	-50	3,204	-1.56%
2020/12/14	2	12.15	0	0.00	11.85	2	3,191	0.06%
2020/12/10	0	0.00	4	12.20	12.00	-4	3,151	-0.13%
2020/12/07	81	12.50	3	12.48	12.20	78	3,103	2.51%
2020/12/04	22	12.54	0	0.00	12.65	22	3,017	0.73%
2020/12/03	0	0.00	5	12.10	12.20	-5	2,876	-0.17%
2020/12/02	5	12.30	0	0.00	12.25	5	2,921	0.17%
2020/12/01	119	12.78	6	12.92	12.70	113	2,865	3.94%	大買/鉅額交易
2020/11/30	0	0.00	1	11.35	11.95	-1	2,400	-0.04%
2020/11/27	0	0.00	2	10.90	10.90	-2	2,216	-0.09%
2020/11/23	1	10.50	1	10.45	10.50	0	2,334	0.00%
2020/11/11	50	10.67	50	10.79	10.70	0	2,343	0.00%
2020/10/13	2	10.78	0	0.00	10.80	2	2,154	0.09%
2020/09/07	6	11.22	0	0.00	11.15	6	2,236	0.27%
2020/08/27	0	0.00	1	9.98	10.10	-1	1,902	-0.05%
2020/08/26	0	0.00	1	9.91	9.86	-1	1,848	-0.05%
2020/08/24	2	9.80	0	0.00	9.58	2	1,837	0.11%
2020/08/19	1	9.92	0	0.00	9.87	1	1,816	0.06%
2020/08/11	1	10.00	0	0.00	9.91	1	1,781	0.06%
2020/07/23	0	0.00	30	10.35	10.30	-30	1,608	-1.87%
2020/07/22	30	10.60	0	0.00	10.70	30	1,592	1.88%
2020/07/16	0	0.00	16	10.25	10.15	-16	1,439	-1.11%
2020/07/15	16	10.40	0	0.00	10.25	16	1,431	1.12%
2020/06/29	0	0.00	10	9.41	9.29	-10	1,177	-0.85%
2020/06/22	10	9.75	0	0.00	9.62	10	1,207	0.83%
2020/05/22	4	8.95	0	0.00	8.91	4	1,363	0.29%
2020/02/07	0	0.00	10	12.22	12.15	-10	2,114	-0.47%
2020/01/03	2	14.20	0	0.00	14.00	2	2,432	0.08%
2019/12/30	0	0.00	40	14.17	14.10	-40	2,508	-1.59%
2019/12/18	0	0.00	2	14.15	14.15	-2	2,766	-0.07%
2019/12/13	0	0.00	2	14.10	13.85	-2	2,743	-0.07%
2019/12/09	0	0.00	2	14.10	14.15	-2	2,629	-0.08%
2019/12/06	0	0.00	15	14.10	14.00	-15	2,706	-0.55%
2019/12/05	0	0.00	1	14.00	13.85	-1	2,733	-0.04%
2019/12/02	1	14.55	0	0.00	14.35	1	3,016	0.03%
2019/11/18	0	0.00	1	13.30	13.30	-1	3,999	-0.03%
2019/11/05	0	0.00	28	13.85	13.85	-28	6,461	-0.43%
2019/11/04	0	0.00	1	13.95	13.90	-1	6,474	-0.02%
2019/10/30	29	14.95	1	15.00	14.90	28	6,514	0.43%
2019/10/29	0	0.00	22	14.73	14.75	-22	6,518	-0.34%
2019/10/28	0	0.00	8	14.65	14.45	-8	6,655	-0.12%
2019/10/23	1	14.80	0	0.00	14.75	1	6,666	0.02%
2019/10/22	0	0.00	20	14.80	14.70	-20	6,702	-0.30%
2019/10/17	20	14.90	10	14.90	15.00	10	6,675	0.15%
2019/10/16	0	0.00	1	14.70	14.70	-1	6,559	-0.02%
2019/10/08	0	0.00	30	14.40	14.30	-30	6,728	-0.45%
2019/10/03	10	14.60	10	14.75	14.55	0	6,653	0.00%
2019/10/02	30	14.65	0	0.00	14.70	30	6,569	0.46%
2019/09/24	0	0.00	5	14.20	14.15	-5	6,386	-0.08%
2019/09/23	0	0.00	2	14.10	14.40	-2	6,368	-0.03%
2019/09/11	0	0.00	1	14.25	14.10	-1	6,268	-0.02%
2019/09/10	51	13.95	1	14.25	13.90	50	6,231	0.80%
2019/09/06	0	0.00	1	15.05	14.90	-1	6,076	-0.02%
2019/09/05	0	0.00	50	15.35	15.20	-50	6,022	-0.83%
2019/08/30	1	15.50	10	15.58	15.00	-9	5,680	-0.16%
2019/08/29	0	0.00	49	14.74	15.00	-49	5,599	-0.88%
2019/08/28	1	14.85	93	14.92	14.75	-92	5,605	-1.64%
2019/08/27	5	15.28	70	15.00	15.05	-65	5,506	-1.18%
2019/08/26	35	15.14	2	15.10	14.90	33	5,367	0.61%
2019/08/23	0	0.00	5	15.81	15.60	-5	5,226	-0.10%
2019/08/22	8	15.24	3	15.45	15.60	5	5,075	0.10%
2019/08/21	30	15.67	38	15.87	15.60	-8	4,899	-0.16%
2019/08/20	20	15.14	10	15.50	15.15	10	4,630	0.22%
2019/08/19	28	16.46	21	15.80	15.80	7	4,110	0.17%
2019/08/16	23	15.01	7	15.59	15.70	16	3,529	0.45%
2019/08/14	7	14.40	0	0.00	14.00	7	2,950	0.24%
2019/08/13	3	13.98	0	0.00	13.80	3	2,787	0.11%
2019/08/12	3	12.75	3	13.40	13.40	0	2,408	0.00%
2019/08/02	0	0.00	1	12.30	12.00	-1	2,125	-0.05%
2019/07/31	44	12.03	0	0.00	12.05	44	2,047	2.15%
2019/07/30	0	0.00	1	12.65	12.20	-1	2,023	-0.05%
2019/07/26	23	12.10	0	0.00	12.10	23	1,874	1.23%
2019/07/24	0	0.00	1	12.00	11.85	-1	1,909	-0.05%
2019/07/18	1	11.85	0	0.00	11.50	1	1,868	0.05%
2019/07/16	1	11.85	0	0.00	12.05	1	1,801	0.06%
2019/07/04	10	11.20	0	0.00	11.15	10	1,991	0.50%
2019/07/03	30	11.20	0	0.00	11.00	30	2,011	1.49%
2019/07/02	3	11.35	0	0.00	11.45	3	2,110	0.14%
2019/07/01	10	11.05	0	0.00	11.30	10	2,166	0.46%
2019/06/28	17	10.76	0	0.00	10.90	17	2,145	0.79%
2019/05/31	20	9.60	0	0.00	9.66	20	2,709	0.74%
2019/05/13	0	0.00	50	10.10	10.00	-50	2,676	-1.87%
2019/04/15	5	12.45	0	0.00	12.55	5	2,083	0.24%
2019/04/08	100	11.70	0	0.00	11.70	100	1,734	5.77%
2019/04/03	0	0.00	10	11.00	11.25	-10	1,615	-0.62%
2019/03/29	10	10.80	0	0.00	10.90	10	1,485	0.67%
2019/02/25	0	0.00	30	10.40	10.20	-30	910	-3.30%
2018/11/16	0	0.00	2	9.71	9.62	-2	772	-0.26%
2018/11/15	0	0.00	2	9.39	9.56	-2	755	-0.26%
2018/11/14	0	0.00	2	9.31	9.27	-2	747	-0.27%
2018/10/12	10	9.15	0	0.00	9.27	10	893	1.12%
2018/09/06	0	0.00	2	13.45	13.30	-2	1,111	-0.18%
2018/08/31	0	0.00	1	13.50	13.40	-1	1,238	-0.08%
2018/08/27	0	0.00	1	13.60	13.20	-1	1,333	-0.07%
2018/08/02	2	13.60	0	0.00	13.30	2	1,569	0.13%
2018/07/06	0	0.00	1	12.30	12.25	-1	1,766	-0.06%
2018/07/04	0	0.00	1	12.90	12.90	-1	1,787	-0.06%
2018/06/04	0	0.00	10	15.70	15.40	-10	2,800	-0.36%
2018/05/31	10	15.05	0	0.00	15.05	10	2,810	0.36%
2018/05/28	1	15.45	5	15.50	15.35	-4	3,120	-0.13%
2018/05/25	0	0.00	5	15.40	15.20	-5	3,164	-0.16%
2018/05/16	10	15.10	0	0.00	14.90	10	3,356	0.30%
2018/04/27	0	0.00	2	14.85	14.95	-2	4,789	-0.04%
2018/04/25	1	16.05	0	0.00	16.05	1	4,795	0.02%
2018/04/19	1	17.95	0	0.00	17.90	1	5,035	0.02%
2018/04/16	1	17.40	0	0.00	17.40	1	5,099	0.02%
2018/04/10	0	0.00	6	17.35	17.50	-6	5,393	-0.11%
2018/03/30	2	18.58	0	0.00	18.50	2	5,400	0.04%
2018/03/28	10	18.30	0	0.00	18.35	10	5,464	0.18%
2018/03/27	1	18.35	10	18.60	18.35	-9	5,476	-0.16%
2018/03/26	3	18.15	0	0.00	18.40	3	5,476	0.05%
2018/03/23	10	18.00	6	18.00	18.10	4	5,464	0.07%
2018/03/22	5	18.75	0	0.00	18.40	5	5,461	0.09%
2018/03/19	14	18.66	0	0.00	18.60	14	5,634	0.25%
2018/03/07	3	18.40	0	0.00	18.20	3	5,240	0.06%
2018/03/06	4	18.54	0	0.00	18.45	4	5,293	0.08%
2018/03/05	1	18.60	0	0.00	18.65	1	5,405	0.02%
2018/03/02	11	19.08	0	0.00	18.80	11	5,437	0.20%
2018/02/27	19	18.73	15	18.90	18.75	4	5,362	0.07%
2018/02/12	0	0.00	1	17.55	17.50	-1	5,717	-0.02%
2018/02/08	1	17.50	0	0.00	17.30	1	5,719	0.02%
2018/02/07	11	17.84	0	0.00	17.50	11	5,752	0.19%
2018/02/06	1	17.00	0	0.00	17.20	1	5,784	0.02%
2018/02/02	0	0.00	1	19.70	19.50	-1	5,655	-0.02%
2018/02/01	5	19.50	16	20.06	20.15	-11	5,364	-0.21%
2018/01/29	1	18.40	0	0.00	18.35	1	5,017	0.02%
2018/01/22	20	18.50	0	0.00	18.50	20	5,188	0.39%
2018/01/17	3	18.90	3	18.85	18.95	0	5,490	0.00%
2018/01/03	2	19.28	0	0.00	19.25	2	7,434	0.03%
2018/01/02	1	19.10	0	0.00	19.20	1	7,453	0.01%