大億金茂 (8107)-臺銀-民權券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
17.00
漲跌
▲0.55
漲幅
+3.34%
成交量
1,192張
產業
上櫃電機機械類股▲0.81%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	17.20	17.00	-1	145	-0.69%
2024/05/09	1	16.40	1	17.10	16.45	0	119	0.00%
2024/05/08	0	15.95	0	0.00	15.55	0	85	0.00%
2024/04/29	0	0.00	0	15.30	15.45	0	87	0.00%
2024/04/26	0	15.65	0	0.00	15.30	0	88	0.00%
2024/04/18	0	0.00	1	15.35	15.45	-1	88	-1.13%
2024/04/08	0	0.00	1	15.80	15.75	-1	85	-1.17%
2024/01/31	0	0.00	0	16.10	16.20	0	66	0.00%
2024/01/30	0	16.80	0	0.00	16.25	0	67	0.00%
2024/01/29	0	0.00	2	16.75	16.30	-2	67	-2.98%
2024/01/17	0	0.00	0	16.00	15.65	0	65	0.00%
2024/01/16	0	16.42	0	0.00	16.00	0	62	0.00%
2024/01/15	1	16.20	0	0.00	16.20	1	63	1.59%
2023/12/27	1	16.55	0	0.00	16.55	1	70	1.42%
2023/12/26	1	16.70	0	0.00	16.65	1	70	1.43%
2023/11/20	0	0.00	1	16.15	16.20	-1	54	-1.84%
2023/10/20	0	0.00	0	15.40	15.65	0	63	-0.03%
2023/10/19	0	15.65	0	0.00	15.60	0	63	0.03%
2023/10/11	0	0.00	1	16.25	15.80	-1	61	-1.64%
2023/09/13	3	16.63	3	16.50	16.50	0	67	-0.01%
2023/09/12	0	16.40	0	0.00	16.05	0	65	0.01%
2023/09/05	0	0.00	0	16.30	16.25	0	83	-0.03%
2023/09/04	1	16.31	1	16.25	16.30	0	84	0.02%
2023/09/01	0	16.95	0	16.25	16.30	0	85	0.01%
2023/08/31	0	17.53	0	0.00	16.30	0	85	0.00%
2023/08/30	0	0.00	4	16.35	16.35	-4	86	-4.63%
2023/08/29	0	0.00	4	16.30	16.30	-4	86	-4.63%
2023/08/25	2	16.15	0	0.00	16.15	2	87	2.30%
2023/07/17	3	16.90	3	16.80	16.80	0	90	0.00%
2023/07/10	6	17.29	6	17.12	17.10	0	87	0.00%
2023/06/15	0	0.00	5	17.50	17.50	-5	87	-5.70%
2023/06/14	17	17.66	19	17.64	17.55	-2	83	-2.40%
2023/06/13	2	17.10	0	0.00	17.05	2	71	2.79%
2023/06/05	0	0.00	5	16.95	16.95	-5	87	-5.70%
2023/05/30	2	16.73	0	0.00	16.70	2	88	2.25%
2023/03/31	8	17.14	0	0.00	17.00	8	118	6.75%
2023/03/10	0	0.00	250	17.88	17.85	-250	112	-221.37%	大賣/鉅額交易
2023/03/09	20	18.40	0	0.00	18.40	20	104	19.11%
2023/03/08	66	18.37	46	18.44	18.35	20	104	19.16%
2023/03/07	20	18.70	0	0.00	18.70	20	103	19.40%
2023/03/06	30	18.48	0	0.00	18.50	30	103	29.07%
2023/03/03	30	18.37	0	0.00	18.40	30	101	29.44%
2023/03/02	20	18.25	0	0.00	18.30	20	101	19.71%
2023/03/01	30	18.25	0	0.00	18.35	30	100	29.83%
2023/02/24	34	18.26	20	18.20	18.30	14	99	14.03%
2023/02/21	12	18.14	10	18.20	18.30	2	97	2.06%
2023/02/20	75	17.91	5	17.95	18.10	70	94	73.74%
2023/02/10	3	18.08	0	0.00	17.85	3	89	3.34%
2023/02/08	0	0.00	0.5	17.55	17.95	-0.5	85	-0.53%
2022/12/27	0	0.00	1	17.00	16.75	-1	84	-1.19%
2022/12/26	3	16.98	2	16.75	16.75	1	84	1.18%
2022/12/21	1	17.00	0	0.00	16.90	1	90	1.11%
2022/11/14	0	0.00	1	17.05	17.25	-1	339	-0.29%
2022/11/02	3	16.98	0	0.00	17.10	3	370	0.81%
2022/10/13	0.1	17.80	0	0.00	16.50	0.1	437	0.02%
2022/10/12	0	0.00	0.1	19.00	17.55	-0.1	440	-0.02%
2022/09/19	1	21.20	4	20.70	20.65	-3	437	-0.69%
2022/09/13	2	22.58	0	0.00	22.35	2	431	0.46%
2022/09/12	2	21.50	2	21.70	21.70	0	421	0.00%
2022/09/08	2	21.08	3	21.40	21.30	-1	416	-0.24%
2022/09/05	1	21.10	0	0.00	20.65	1	400	0.25%
2022/09/02	0	0.00	1	21.90	21.70	-1	393	-0.25%
2022/08/30	3	23.30	11	23.05	23.10	-8	367	-2.18%
2022/08/29	0	0.00	10	22.75	22.90	-10	355	-2.81%
2022/08/26	1	23.60	27	23.29	23.10	-26	330	-7.86%
2022/08/25	12	22.35	0	0.00	22.90	12	297	4.03%
2022/08/23	1	21.85	1	22.30	22.00	0	254	0.00%
2022/08/22	0	0.00	2	21.73	21.65	-2	242	-0.83%
2022/08/19	1	21.05	1	20.95	20.90	0	228	0.00%
2022/08/18	0	0.00	1	20.25	20.25	-1	220	-0.45%
2022/08/10	2	19.70	1	20.05	19.70	1	234	0.43%
2022/08/05	0	0.00	1	19.95	19.65	-1	231	-0.43%
2022/08/04	1	18.30	0	0.00	18.65	1	226	0.44%
2022/08/02	4	19.63	0	0.00	19.60	4	219	1.82%
2022/08/01	2	20.10	1	20.00	19.70	1	216	0.46%
2022/07/26	0	0.00	1	19.00	19.15	-1	198	-0.50%
2022/07/25	0	0.00	1	19.95	19.25	-1	193	-0.52%
2022/07/22	2	19.20	0	0.00	19.40	2	180	1.11%
2022/07/20	0	0.00	1	18.40	18.40	-1	165	-0.60%
2022/07/18	1	17.95	0	0.00	17.65	1	155	0.64%
2022/05/23	0	0.00	1	18.40	17.70	-1	151	-0.66%
2022/05/20	1	18.15	1	18.00	18.15	0	140	0.00%
2022/05/18	1	16.50	0.4	16.50	16.50	0.6	136	0.44%
2022/04/26	0	0.00	1	18.20	18.15	-1	246	-0.41%
2022/04/19	1	18.95	0	0.00	18.90	1	261	0.38%
2022/04/11	0	0.00	1	18.90	18.85	-1	437	-0.23%
2022/04/08	1	19.30	0	0.00	19.30	1	435	0.23%
2022/03/31	0	0.00	4	20.25	20.20	-4	447	-0.89%
2022/03/28	3	19.80	0	0.00	20.00	3	440	0.68%
2022/03/24	1	19.75	0	0.00	19.75	1	438	0.23%
2022/03/23	1	19.80	0	0.00	19.65	1	438	0.23%
2022/03/10	0	0.00	1	20.00	19.80	-1	490	-0.20%
2022/03/09	1	19.55	0	0.00	19.65	1	488	0.20%
2022/03/08	1	19.75	0	0.00	19.50	1	487	0.20%
2022/03/03	1	20.50	0	0.00	20.65	1	480	0.21%
2022/02/22	2	20.65	2	20.70	20.75	0	467	0.00%
2022/01/24	0	0.00	1	19.95	19.70	-1	382	-0.26%
2022/01/21	0	0.00	1	19.85	19.80	-1	379	-0.26%
2022/01/20	0	0.00	1	19.65	19.60	-1	373	-0.27%
2022/01/19	1	19.40	0	0.00	19.60	1	372	0.27%
2022/01/14	1	19.05	0	0.00	18.95	1	367	0.27%
2022/01/13	0	0.00	2	19.45	19.35	-2	363	-0.55%
2022/01/12	2	19.45	7	19.55	19.75	-5	360	-1.39%
2022/01/10	0	0.00	1	22.50	21.85	-1	327	-0.31%
2022/01/07	3	22.77	5	22.91	22.95	-2	306	-0.65%
2022/01/06	0	0.00	1	20.35	21.85	-1	216	-0.46%
2022/01/03	0	0.00	1	19.50	19.45	-1	179	-0.56%
2021/12/29	1	19.60	0	0.00	19.80	1	181	0.55%
2021/12/28	0	0.00	1	19.50	19.45	-1	176	-0.57%
2021/12/27	1	19.40	0	0.00	19.30	1	174	0.57%
2021/12/21	1	18.75	0	0.00	18.70	1	169	0.59%
2021/12/09	0	0.00	2	19.95	19.90	-2	131	-1.52%
2021/11/19	3	18.67	0	0.00	18.50	3	100	3.00%
2021/11/02	1	19.75	0	0.00	19.65	1	108	0.92%
2021/07/30	0	0.00	1	20.40	20.00	-1	294	-0.34%
2021/07/21	0	0.00	1	20.20	19.95	-1	342	-0.29%
2021/07/12	3	20.58	0	0.00	20.60	3	413	0.73%
2021/07/05	0	0.00	5	20.60	20.75	-5	663	-0.75%
2021/06/29	2	20.33	1	20.40	20.40	1	693	0.14%
2021/06/25	0	0.00	1	23.00	21.65	-1	684	-0.15%
2021/06/24	6	22.86	1	22.60	23.00	5	653	0.77%
2021/06/23	1	20.65	1	20.95	20.95	0	630	0.00%
2021/06/08	0	0.00	3	19.30	19.35	-3	640	-0.47%
2021/05/14	5	18.44	0	0.00	17.80	5	655	0.76%
2021/05/13	3	18.95	3	18.95	18.95	0	643	0.00%
2021/05/12	5	21.30	0	0.00	21.05	5	617	0.81%
2021/05/11	0	0.00	2	22.60	23.00	-2	608	-0.33%
2021/05/07	0	0.00	2	23.58	23.85	-2	598	-0.33%
2021/05/04	5	22.80	7	23.00	23.00	-2	594	-0.34%
2021/05/03	0	0.00	3	25.20	25.25	-3	580	-0.52%
2021/04/29	0	0.00	1	24.40	24.95	-1	568	-0.18%
2021/04/26	0	0.00	5	24.60	24.60	-5	564	-0.89%
2021/04/23	0	0.00	2	24.40	24.45	-2	563	-0.36%
2021/04/21	5	24.60	2	24.80	24.50	3	609	0.49%
2021/04/20	0	0.00	2	25.23	25.25	-2	618	-0.32%
2021/04/16	9	26.23	0	0.00	26.10	9	609	1.48%
2021/04/15	10	26.60	7	26.65	26.65	3	599	0.50%
2021/04/14	5	25.50	0	0.00	26.80	5	561	0.89%
2021/04/13	5	26.65	0	0.00	25.70	5	587	0.85%
2021/04/12	0	0.00	1	26.50	27.30	-1	586	-0.17%
2021/04/08	0	0.00	2	23.30	23.30	-2	473	-0.42%
2021/04/06	5	21.00	0	0.00	21.10	5	443	1.13%
2021/03/11	0	0.00	0.1	22.15	22.15	-0.1	408	-0.01%
2021/03/09	0	0.00	3	20.05	20.50	-3	379	-0.79%
2021/03/08	1	20.00	1	20.30	20.05	0	376	0.01%
2021/01/18	12	21.05	12	21.80	22.30	0	340	0.00%
2021/01/12	0	0.00	5	21.30	20.70	-5	252	-1.98%
2021/01/08	5	20.35	0	0.00	20.60	5	244	2.04%
2021/01/06	1	22.10	0	0.00	21.45	1	225	0.44%
2021/01/05	0	0.00	5	22.70	22.70	-5	172	-2.90%
2021/01/04	1	20.65	22	20.65	20.65	-21	146	-14.31%
2020/12/29	13	18.30	0	0.00	18.25	13	122	10.60%
2020/12/28	2	18.30	0	0.00	18.35	2	121	1.65%
2020/12/23	0	0.00	10	18.20	18.35	-10	120	-8.30%
2020/12/22	7	18.50	0	0.00	18.40	7	124	5.64%
2020/11/30	0	0.00	1	17.60	17.70	-1	230	-0.43%
2020/11/27	10	17.70	0	0.00	17.65	10	226	4.41%
2020/11/23	1	17.00	0	0.00	17.30	1	226	0.44%
2020/11/19	3	16.80	0	0.00	16.90	3	231	1.29%
2020/11/17	1	16.95	0	0.00	16.90	1	230	0.43%
2020/11/10	0	0.00	40	17.23	17.25	-40	234	-17.06%
2020/10/22	1	17.80	0	0.00	17.90	1	236	0.42%
2020/10/14	0	0.00	0.1	18.00	18.00	-0.1	227	-0.04%
2020/10/13	1	18.20	0	0.00	18.15	1	224	0.44%
2020/10/08	0	0.00	5	16.60	16.75	-5	209	-2.39%
2020/09/15	5	18.50	2	18.25	18.25	3	150	2.00%
2020/09/11	0	0.00	12	16.90	16.90	-12	113	-10.55%
2020/08/27	4	15.45	0	0.00	15.65	4	90	4.40%
2020/08/11	2	15.20	0	0.00	15.35	2	76	2.62%
2020/08/06	0	0.00	1	14.85	14.85	-1	73	-1.35%
2020/08/05	1	16.00	0	0.00	15.95	1	71	1.40%
2020/08/04	3	15.85	0	0.00	16.05	3	67	4.44%
2020/07/23	2	16.00	0	0.00	15.95	2	70	2.85%
2020/07/17	2	15.75	0	0.00	15.70	2	67	2.94%
2020/07/16	0	0.00	1	16.00	16.00	-1	67	-1.48%
2020/06/22	3	15.85	0	0.00	15.85	3	73	4.07%
2020/06/15	0	0.00	1	15.95	15.90	-1	82	-1.22%
2020/06/12	2	15.83	1	16.25	16.00	1	84	1.18%
2020/06/11	3	16.20	0	0.00	16.10	3	88	3.41%
2020/06/03	4	16.10	0	0.00	16.40	4	92	4.33%
2020/05/26	0	0.00	1	16.05	16.05	-1	91	-1.09%
2020/05/25	5	16.00	0	0.00	16.00	5	91	5.44%
2020/05/04	1	17.10	0	0.00	16.70	1	89	1.11%
2020/04/14	1	15.70	0	0.00	16.00	1	88	1.13%
2020/03/30	0	0.00	1	15.00	15.05	-1	84	-1.18%
2020/03/27	1	14.85	1	15.25	15.00	0	84	0.00%
2020/03/26	1	15.00	0	0.00	15.00	1	81	1.22%
2020/03/10	0	0.00	5	19.45	19.75	-5	53	-9.31%
2020/02/25	0	0.00	11	20.40	20.25	-11	51	-21.30%
2020/02/19	0	0.00	1	20.80	20.75	-1	49	-2.00%
2020/02/18	0	0.00	2	20.50	20.55	-2	50	-3.96%
2020/02/12	3	20.20	0	0.00	20.45	3	53	5.66%
2020/02/06	5	20.80	0	0.00	20.85	5	52	9.53%
2020/01/10	0	0.00	1	22.50	23.05	-1	55	-1.81%
2019/10/18	9	23.45	0	0.00	23.40	9	315	2.85%
2019/10/15	1	22.90	0	0.00	23.00	1	314	0.31%
2019/10/09	2	23.80	0	0.00	23.55	2	313	0.64%
2019/10/08	0	0.00	3	23.70	23.70	-3	312	-0.96%
2019/10/02	2	24.58	0	0.00	24.45	2	314	0.64%
2019/09/27	3	24.85	2	24.60	24.55	1	344	0.29%
2019/09/26	2	25.13	0	0.00	25.00	2	344	0.58%
2019/09/18	2	26.20	1	25.35	25.55	1	338	0.30%
2019/09/11	0	0.00	4	27.00	26.75	-4	323	-1.24%
2019/09/10	21	27.69	0	0.00	27.20	21	305	6.87%
2019/09/09	5	27.74	0	0.00	27.80	5	284	1.76%
2019/09/05	0	0.00	7	24.59	24.50	-7	235	-2.97%
2019/09/04	0	0.00	4	24.40	24.45	-4	233	-1.72%
2019/09/03	0	0.00	3	24.60	24.60	-3	231	-1.30%
2019/09/02	0	0.00	1	24.55	24.40	-1	229	-0.44%
2019/08/30	4	24.55	2	24.50	24.50	2	228	0.88%
2019/08/28	0	0.00	4	24.64	24.45	-4	223	-1.79%
2019/08/26	2	24.90	0	0.00	24.70	2	210	0.95%
2019/08/23	2	24.60	0	0.00	24.70	2	197	1.01%
2019/08/22	2	23.80	2	24.15	24.20	0	193	0.00%
2019/08/21	2	24.05	0	0.00	23.80	2	187	1.06%
2019/08/20	3	24.35	0	0.00	24.40	3	183	1.64%
2019/08/14	15	23.53	0	0.00	22.80	15	157	9.54%
2019/08/13	10	24.03	15	23.55	23.20	-5	152	-3.29%
2019/08/07	10	22.40	10	22.65	22.55	0	123	0.00%
2019/07/08	0	0.00	0.1	23.20	23.05	-0.1	106	-0.12%
2019/05/14	0	0.00	2	20.90	21.25	-2	180	-1.11%
2019/05/09	0	0.00	8	22.54	22.25	-8	178	-4.48%
2019/05/07	0	0.00	2	23.10	23.00	-2	177	-1.13%
2019/05/06	0	0.00	1	23.10	22.90	-1	176	-0.57%
2019/04/30	12	24.13	6	23.87	23.70	6	174	3.45%
2019/04/12	0	22.50	0	0.00	22.50	0	161	0.00%
2019/03/28	2	23.65	0	0.00	23.40	2	143	1.39%
2019/03/26	0	0.00	0.8	24.35	24.35	-0.8	142	-0.54%
2019/03/18	0	0.00	1	25.05	24.95	-1	182	-0.55%
2019/03/14	0	0.00	5	25.45	25.35	-5	172	-2.91%
2019/03/13	5	24.95	0	0.00	24.95	5	149	3.34%
2019/02/13	1	21.00	0	0.00	21.30	1	112	0.89%
2019/01/25	0	0.00	0.2	20.90	20.90	-0.2	110	-0.17%
2019/01/23	0	0.00	0.2	20.70	20.70	-0.2	112	-0.18%
2018/12/27	0	0.00	1	21.85	22.25	-1	136	-0.73%
2018/12/19	0.2	22.40	0	0.00	22.40	0.2	132	0.15%
2018/12/18	0	21.95	3	21.80	21.95	-3	131	-2.27%
2018/12/14	4	24.35	13	23.92	23.15	-9	129	-6.95%
2018/12/13	14	24.23	7	24.24	24.25	7	113	6.15%
2018/12/03	5	20.69	0	0.00	20.70	5	102	4.86%
2018/09/19	0	0.00	5	26.08	26.25	-5	212	-2.35%
2018/09/14	0	0.00	4	27.55	27.40	-4	214	-1.87%
2018/09/05	9	29.00	0	0.00	29.15	9	213	4.22%
2018/09/03	0.6	29.00	0	0.00	29.20	0.6	208	0.27%
2018/08/28	6	31.80	10	31.30	31.80	-4	201	-1.99%
2018/08/27	10	40.65	0	0.00	40.85	10	183	5.45%
2018/08/23	5	40.76	0	0.00	40.80	5	169	2.94%
2018/08/22	0.4	40.75	0	0.00	40.75	0.4	168	0.23%
2018/08/08	10	43.85	0	0.00	43.65	10	155	6.41%
2018/08/03	0	0.00	7	44.35	44.45	-7	158	-4.43%
2018/08/01	0	0.00	2	43.00	43.10	-2	151	-1.32%
2018/07/31	0	0.00	2	41.80	41.80	-2	155	-1.29%
2018/07/27	0	0.00	3	42.15	42.15	-3	158	-1.90%
2018/07/26	2	41.90	0	0.00	42.25	2	161	1.24%
2018/07/19	1	41.80	0	0.00	41.75	1	179	0.56%
2018/07/10	4	40.60	0	0.00	42.00	4	226	1.77%
2018/07/04	0	0.00	5	41.80	42.35	-5	297	-1.68%
2018/07/03	0	0.00	2	42.43	42.35	-2	301	-0.66%
2018/06/15	0	0.00	4	47.60	47.25	-4	622	-0.64%
2018/05/30	0	0.00	3	46.75	46.65	-3	805	-0.37%
2018/05/23	5	47.20	0	0.00	47.15	5	939	0.53%
2018/05/21	0	0.00	0.3	46.65	46.90	-0.3	963	-0.03%
2018/05/11	0	0.00	5	47.70	47.00	-5	977	-0.51%
2018/05/02	0	0.00	2	47.85	47.85	-2	968	-0.21%
2018/04/13	0	0.00	1	52.60	51.40	-1	925	-0.11%
2018/03/31	0	0.00	1	50.20	50.10	-1	850	-0.12%
2018/03/29	0	0.00	1	51.50	51.00	-1	840	-0.12%
2018/03/27	13	52.27	30	52.84	51.50	-17	836	-2.03%
2018/03/26	30	52.50	3	52.73	52.30	27	811	3.33%
2018/03/23	2	50.15	1	50.80	51.40	1	768	0.13%
2018/03/22	17	51.55	10	50.86	50.50	7	731	0.96%
2018/03/21	1	49.70	23	50.33	49.90	-22	633	-3.47%
2018/03/20	1	47.20	0	0.00	47.00	1	551	0.18%
2018/03/19	5	47.13	0	0.00	46.95	5	546	0.92%
2018/03/15	0	0.00	1	46.50	47.35	-1	534	-0.19%
2018/03/14	1	46.45	0	0.00	46.20	1	534	0.19%
2018/03/12	6	46.77	0	0.00	46.10	6	533	1.12%
2018/03/09	1	47.00	3	47.00	46.90	-2	537	-0.37%
2018/03/08	8	48.43	4	48.35	47.70	4	533	0.75%
2018/03/07	6	47.45	9	46.82	46.60	-3	495	-0.61%
2018/03/06	3	45.40	0	0.00	48.30	3	476	0.63%
2018/02/27	0	0.00	1	43.50	43.00	-1	434	-0.23%
2018/02/26	1	43.40	1	44.00	43.20	0	430	0.00%
2018/02/23	18	45.76	10	46.65	45.20	8	412	1.94%
2018/02/22	3	40.25	3	41.50	42.45	0	336	0.00%
2018/02/21	0	0.00	2	38.70	38.60	-2	321	-0.62%
2018/02/09	1	36.80	0	0.00	37.85	1	324	0.31%
2018/02/07	0	0.00	9	38.13	37.50	-9	333	-2.70%
2018/02/06	0	0.00	5	37.50	36.70	-5	347	-1.44%
2018/02/05	1	36.35	0	0.00	38.20	1	375	0.27%
2018/01/30	0	0.00	14	38.21	38.20	-14	397	-3.53%
2018/01/29	0	0.00	5	39.09	39.05	-5	407	-1.23%
2018/01/26	5	39.25	0	0.00	39.10	5	425	1.17%
2018/01/25	1	39.55	0	0.00	39.20	1	436	0.23%
2018/01/24	1	39.75	0	0.00	39.75	1	466	0.21%
2018/01/23	0	0.00	0.3	39.80	39.85	-0.3	478	-0.07%
2018/01/22	11	40.12	5	39.90	39.80	6	486	1.23%
2018/01/16	3	38.80	10	38.94	39.20	-7	501	-1.40%
2018/01/05	0	0.00	5	39.59	39.30	-5	532	-0.94%