大億金茂 (8107)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
17.00
漲跌
▲0.55
漲幅
+3.34%
成交量
1,192張
產業
上櫃電機機械類股▲0.81%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	13	17.17	8	17.35	17.00	5	145	3.44%
2024/05/09	8	16.93	0	0.00	16.45	8	119	6.69%
2024/05/08	0	15.40	0	0.00	15.55	0	85	0.00%
2024/05/06	0	0.00	2	15.45	15.50	-2	88	-2.25%
2024/04/30	9	15.73	2	15.80	15.50	7	88	7.93%
2024/04/29	0	15.40	0	0.00	15.45	0	87	0.00%
2024/04/26	0	15.30	0	0.00	15.30	0	88	0.00%
2024/04/24	0	15.10	0	0.00	15.30	0	88	0.00%
2024/04/19	0	0.00	5	15.16	15.35	-5	89	-5.58%
2024/04/18	3	15.37	0	15.30	15.45	3	88	3.38%
2024/04/17	0	15.95	0	0.00	15.55	0	87	0.00%
2024/04/16	0	0.00	7	15.55	15.55	-7	87	-8.00%
2024/04/15	0	16.25	0	0.00	15.70	0	86	0.00%
2024/04/08	2	15.85	2	15.95	15.75	0	85	0.00%
2024/04/01	2	15.75	2	15.95	15.90	0	83	0.00%
2024/03/29	0	0.00	3	15.78	15.85	-3	83	-3.58%
2024/03/18	1	16.05	2	16.15	16.15	-1	98	-1.02%
2024/03/13	0	16.45	0	0.00	16.30	0	98	0.00%
2024/03/12	11	16.58	0	0.00	16.50	11	96	11.38%
2024/03/11	4	16.40	4	16.40	16.35	0	87	0.00%
2024/03/07	1	16.20	0	0.00	16.20	1	83	1.20%
2024/02/21	4	16.25	0	0.00	16.20	4	75	5.33%
2024/01/25	0	0.00	0.6	16.00	16.05	-0.6	64	-0.85%
2024/01/19	1	16.10	0	0.00	16.05	1	65	1.52%
2024/01/18	1	15.75	0	0.00	15.75	1	65	1.52%
2024/01/17	1	15.85	0	0.00	15.65	1	65	1.53%
2024/01/03	3	16.55	5	16.70	16.60	-2	67	-2.95%
2023/12/27	1	16.60	0	0.00	16.55	1	70	1.42%
2023/12/05	0	0.00	0	16.15	16.25	0	53	0.00%
2023/11/09	0	0.00	0	15.95	16.00	0	57	0.00%
2023/10/31	4	15.89	4	15.90	15.85	0	62	0.00%
2023/10/05	0	0.00	1	15.90	15.85	-1	60	-1.65%
2023/09/25	1	16.40	0	0.00	16.30	1	64	1.55%
2023/09/19	1	16.50	0	0.00	16.60	1	65	1.53%
2023/09/13	1	16.60	0	0.00	16.50	1	67	1.48%
2023/09/12	1	15.80	0	0.00	16.05	1	65	1.53%
2023/09/11	1	16.10	0	0.00	16.15	1	68	1.47%
2023/08/14	2	16.40	0	0.00	16.25	2	90	2.21%
2023/08/10	1	16.55	51	16.58	16.55	-50	88	-56.32%
2023/08/09	1	16.70	13	16.79	16.75	-12	87	-13.74%
2023/08/08	1	16.90	0	0.00	16.85	1	87	1.15%
2023/08/01	0	0.00	6	16.95	16.85	-6	87	-6.85%
2023/06/28	2	17.25	0	0.00	17.25	2	90	2.22%
2023/06/26	0	0.00	5	17.20	17.20	-5	91	-5.49%
2023/06/21	0	0.00	3	17.40	17.30	-3	91	-3.29%
2023/06/19	0	0.00	8	17.68	17.55	-8	90	-8.88%
2023/06/14	1	17.55	0	0.00	17.55	1	83	1.20%
2023/06/13	5	17.10	0	0.00	17.05	5	71	6.98%
2023/06/12	2	17.00	0	0.00	16.95	2	71	2.81%
2023/06/09	8	16.87	0	16.80	16.90	8	71	11.24%
2023/06/01	2	16.75	0	0.00	16.90	2	87	2.29%
2023/05/25	2	16.75	0	0.00	16.65	2	92	2.16%
2023/05/08	3	17.00	0	0.00	17.00	3	110	2.72%
2023/05/03	2	17.00	0	0.00	17.20	2	113	1.76%
2023/04/28	1	17.10	0	0.00	17.20	1	114	0.87%
2023/04/27	29	17.15	0	0.00	17.15	29	114	25.29%
2023/04/26	10	17.05	0	0.00	17.10	10	114	8.75%
2023/04/19	5	17.35	0	0.00	17.35	5	114	4.36%
2023/04/18	20	17.35	0	0.00	17.35	20	115	17.37%
2023/02/24	0	0.00	1	18.25	18.30	-1	99	-1.00%
2023/02/22	0	0.00	1	18.00	18.35	-1	95	-1.04%
2023/02/21	1	18.15	0	0.00	18.30	1	97	1.03%
2023/02/16	1	17.80	0	17.75	17.80	1	89	1.11%
2023/02/06	0	0.00	0	17.60	17.55	0	82	0.00%
2023/02/01	0	0.00	0	16.60	17.30	0	79	0.00%
2022/11/04	2	16.80	2	17.15	17.30	0	361	0.00%
2022/11/02	0	0.00	2	16.95	17.10	-2	370	-0.54%
2022/10/28	2	16.60	0	0.00	16.40	2	380	0.53%
2022/10/13	1	16.70	1	16.90	16.50	0	437	0.00%
2022/10/07	1	18.05	0	0.00	17.95	1	447	0.22%
2022/10/04	1	18.20	1	18.40	18.20	0	446	0.00%
2022/10/03	2	18.10	1	18.30	18.00	1	448	0.22%
2022/09/30	0	0.00	1	18.45	18.45	-1	449	-0.22%
2022/09/29	5	18.02	6	18.17	18.20	-1	448	-0.22%
2022/09/28	0	0.00	5	18.00	17.40	-5	447	-1.12%
2022/09/26	1	19.80	0	0.00	18.70	1	445	0.22%
2022/09/23	1	20.10	0	0.00	20.10	1	443	0.23%
2022/09/22	0	0.00	1	20.45	20.55	-1	440	-0.23%
2022/09/21	1	20.25	3	20.40	20.30	-2	442	-0.45%
2022/09/20	2	21.10	0	0.00	20.90	2	438	0.46%
2022/09/16	1.2	21.64	0	0.00	21.50	1.2	434	0.27%
2022/09/15	0	21.75	5	21.86	21.60	-5	433	-1.15%
2022/09/14	10	21.85	0	0.00	22.15	10	432	2.31%
2022/09/13	0	0.00	1	21.85	22.35	-1	431	-0.23%
2022/09/12	0	0.00	1	21.80	21.70	-1	421	-0.24%
2022/09/08	6	21.09	6	21.34	21.30	0	416	0.00%
2022/09/06	1	20.45	1	20.80	20.75	0	404	0.00%
2022/09/02	1	21.65	1	21.60	21.70	0	393	0.00%
2022/09/01	0	0.00	5	22.20	21.60	-5	389	-1.28%
2022/08/31	0	0.00	1	22.65	22.50	-1	376	-0.27%
2022/08/29	3	22.60	0	0.00	22.90	3	355	0.84%
2022/08/26	0	0.00	3	23.55	23.10	-3	330	-0.91%
2022/08/25	4	22.60	1	22.90	22.90	3	297	1.01%
2022/08/24	1	21.70	5	21.99	22.10	-4	269	-1.48%
2022/08/23	2	21.83	3	22.03	22.00	-1	254	-0.39%
2022/08/22	11	21.86	22	21.66	21.65	-11	242	-4.54%
2022/08/19	7	20.94	0	0.00	20.90	7	228	3.06%
2022/08/17	8	20.26	0	0.00	20.20	8	221	3.61%
2022/08/11	0	0.00	5	19.30	19.30	-5	238	-2.10%
2022/08/10	6	19.86	1	19.85	19.70	5	234	2.13%
2022/08/08	0	0.00	1	19.75	19.95	-1	228	-0.44%
2022/08/05	1	19.60	3	19.43	19.65	-2	231	-0.86%
2022/08/03	1	19.30	0	0.00	19.15	1	222	0.45%
2022/08/02	1	19.30	1	19.60	19.60	0	219	0.00%
2022/08/01	1	19.65	2	19.65	19.70	-1	216	-0.46%
2022/07/29	1	19.15	1	19.45	19.30	0	209	0.00%
2022/07/28	3	19.60	3	19.82	19.25	0	207	0.00%
2022/07/25	4	19.48	4	19.83	19.25	0	193	0.00%
2022/07/22	5	19.50	4	19.68	19.40	1	180	0.55%
2022/07/20	0	0.00	5	18.44	18.40	-5	165	-3.02%
2022/07/19	5	18.35	3	17.92	18.35	2	161	1.24%
2022/07/13	1	17.50	0	0.00	17.35	1	146	0.68%
2022/06/29	2	18.20	2	18.00	18.15	0	145	0.00%
2022/06/02	4	17.89	4	17.95	18.00	0	155	0.00%
2022/05/27	0	0.00	1	17.85	17.90	-1	161	-0.62%
2022/05/25	5	18.48	4	18.30	18.25	1	161	0.62%
2022/05/24	1	18.65	1	17.85	17.75	0	159	0.00%
2022/05/23	0	0.00	7	18.40	17.70	-7	151	-4.61%
2022/05/20	7	17.30	0.1	18.15	18.15	6.9	140	4.89%
2022/04/20	0	19.15	0	0.00	18.95	0	254	0.00%
2022/04/01	1	20.10	1	20.30	20.05	0	444	0.00%
2022/03/31	0	0.00	5	20.20	20.20	-5	447	-1.12%
2022/03/30	2	20.50	2	20.78	20.55	0	447	0.00%
2022/03/29	6	20.59	1	20.65	20.40	5	445	1.12%
2022/03/23	4	19.65	0	0.00	19.65	4	438	0.91%
2022/03/17	1	19.40	0	0.00	19.50	1	459	0.22%
2022/03/15	0	0.00	0	19.65	19.40	0	495	0.00%
2022/03/11	1	19.50	1	19.60	19.60	0	493	0.00%
2022/03/10	0	0.00	1	20.25	19.80	-1	490	-0.20%
2022/03/03	0	20.60	0	0.00	20.65	0	480	0.00%
2022/03/02	1	20.65	1	20.85	20.65	0	476	0.00%
2022/03/01	5	20.86	5	20.70	20.70	0	477	0.00%
2022/02/24	3	20.60	0	20.38	20.10	3	473	0.63%
2022/02/23	2	21.00	0	0.00	20.95	2	469	0.43%
2022/02/17	21	22.68	21	22.36	22.15	0	460	0.00%
2022/02/14	1	21.90	1	22.25	21.30	0	431	0.00%
2022/02/11	2	22.38	1	22.40	22.70	1	420	0.24%
2022/02/10	3	20.50	3	21.70	21.50	0	378	0.00%
2022/01/26	0	0.00	1	19.80	19.45	-1	360	-0.28%
2022/01/20	1	19.60	0	0.00	19.60	1	373	0.27%
2022/01/11	1	19.70	0	0.00	19.70	1	353	0.28%
2022/01/07	4	22.66	5	22.90	22.95	-1	306	-0.33%
2022/01/06	0	0.00	8	21.61	21.85	-8	216	-3.70%
2021/12/30	1	19.90	1	20.25	19.65	0	185	0.00%
2021/12/29	1	19.75	1	19.85	19.80	0	181	0.00%
2021/12/28	2	19.48	1	19.80	19.45	1	176	0.57%
2021/12/27	1	19.40	1	19.30	19.30	0	174	0.00%
2021/12/22	2	18.83	1	19.15	18.80	1	170	0.59%
2021/12/20	1	18.85	1	19.10	18.80	0	168	0.00%
2021/12/13	1	20.10	0	0.00	20.05	1	152	0.66%
2021/12/10	0	0.00	1	19.30	19.75	-1	141	-0.71%
2021/12/09	35	19.37	38	19.47	19.90	-3	131	-2.28%
2021/12/08	1	18.20	1	18.45	18.15	0	102	0.00%
2021/12/07	3	18.47	2	18.65	18.15	1	103	0.97%
2021/12/03	0	0.00	1	18.50	18.40	-1	102	-0.98%
2021/12/02	4	18.36	3	18.77	18.35	1	103	0.97%
2021/12/01	1	18.00	2	18.25	18.20	-1	103	-0.97%
2021/11/30	1	18.05	0	0.00	18.05	1	103	0.97%
2021/11/25	2	18.85	2	19.40	18.55	0	102	0.00%
2021/11/19	1	18.55	0	0.00	18.50	1	100	1.00%
2021/11/18	1	18.70	0	0.00	18.80	1	99	1.00%
2021/11/16	1	18.65	0	0.00	18.70	1	100	1.00%
2021/11/04	0	0.00	1	19.30	19.35	-1	110	-0.90%
2021/11/03	1	19.15	1	19.45	19.30	0	110	0.00%
2021/11/02	2	19.53	1	19.65	19.65	1	108	0.92%
2021/11/01	0	0.00	4	19.21	19.25	-4	92	-4.34%
2021/10/15	0	17.65	1	17.75	17.75	-1	94	-1.04%
2021/10/14	0	17.15	0	0.00	17.25	0	96	0.03%
2021/10/13	3	17.18	1	17.15	17.15	2	96	2.07%
2021/10/12	1	17.70	0	0.00	17.70	1	95	1.05%
2021/10/08	2	17.70	4	17.94	18.30	-2	97	-2.05%
2021/10/07	4	17.78	3	18.13	17.50	1	98	1.02%
2021/09/30	1	17.75	0	0.00	17.90	1	96	1.03%
2021/09/23	0	0.00	1	18.30	18.30	-1	110	-0.90%
2021/09/22	2	17.83	1	18.10	18.10	1	114	0.87%
2021/09/17	1	18.10	1	18.35	18.35	0	121	0.00%
2021/09/16	0	0.00	1	18.40	18.40	-1	155	-0.64%
2021/09/15	1	18.00	0	0.00	18.00	1	180	0.55%
2021/09/14	0	0.00	1	18.80	18.60	-1	197	-0.51%
2021/09/10	2	18.15	0	0.00	18.55	2	199	1.00%
2021/09/06	1.1	18.37	0	0.00	18.80	1.1	202	0.52%
2021/08/09	2	19.88	0	0.00	19.80	2	228	0.87%
2021/08/05	0	0.00	0	20.00	20.15	0	268	0.00%
2021/08/04	0	0.00	0	20.10	20.20	0	277	0.00%
2021/07/15	1	20.10	0	0.00	20.50	1	375	0.27%
2021/07/12	1	20.55	2	21.70	20.60	-1	413	-0.24%
2021/07/09	1	20.25	0	0.00	20.50	1	458	0.22%
2021/07/08	2	20.60	0	0.00	20.55	2	495	0.40%
2021/07/06	2	20.55	0	0.00	20.65	2	586	0.34%
2021/07/05	0	0.00	5	20.75	20.75	-5	663	-0.75%
2021/07/02	0	0.00	1	20.50	20.50	-1	689	-0.14%
2021/06/29	0	0.00	3	20.50	20.40	-3	693	-0.43%
2021/06/28	3	21.08	21	21.00	20.95	-18	690	-2.61%
2021/06/25	3	21.75	1	23.45	21.65	2	684	0.29%
2021/06/24	7	22.96	6	22.34	23.00	1	653	0.15%
2021/06/23	2	20.60	0	0.00	20.95	2	630	0.32%
2021/06/21	0	0.00	0	18.95	19.05	0	614	0.00%
2021/06/17	1	19.05	1	19.45	19.20	0	620	0.00%
2021/06/16	1	19.25	0	0.00	19.25	1	623	0.16%
2021/06/03	0	0.00	1	19.50	19.35	-1	670	-0.15%
2021/05/28	1	18.80	2	19.20	18.80	-1	665	-0.15%
2021/05/14	0	0.00	2	18.80	17.80	-2	655	-0.30%
2021/05/13	2	18.95	0	0.00	18.95	2	643	0.31%
2021/05/12	3	21.95	0	0.00	21.05	3	617	0.49%
2021/05/11	1	23.65	0	0.00	23.00	1	608	0.16%
2021/05/10	3	24.27	3	23.82	24.20	0	601	0.00%
2021/05/07	1	23.85	1	23.75	23.85	0	598	0.00%
2021/05/06	1	23.20	0	0.00	23.35	1	598	0.17%
2021/05/05	2.2	23.00	0	0.00	23.05	2.2	597	0.37%
2021/04/29	0	0.00	1	25.00	24.95	-1	568	-0.18%
2021/04/28	0.9	24.10	0	0.00	24.10	0.9	561	0.17%
2021/04/23	0	0.00	1	24.10	24.45	-1	563	-0.18%
2021/04/22	2	23.55	2	23.63	23.30	0	567	0.00%
2021/04/20	0	0.00	6	25.10	25.25	-6	618	-0.97%
2021/04/19	0.8	25.50	0	0.00	25.50	0.8	616	0.13%
2021/04/16	1	27.00	13	26.47	26.10	-12	609	-1.97%
2021/04/15	10	26.84	2	27.10	26.65	8	599	1.33%
2021/04/14	2	25.95	11	25.41	26.80	-9	561	-1.61%
2021/04/13	6	27.20	0	0.00	25.70	6	587	1.02%
2021/04/12	1	27.30	20	26.39	27.30	-19	586	-3.24%
2021/04/09	19	25.40	6	23.93	25.40	13	548	2.37%
2021/04/08	20	23.30	20.3	23.15	23.30	-0.3	473	-0.05%
2021/03/31	4.4	21.36	0	0.00	21.20	4.4	436	1.02%
2021/03/30	1	21.45	0	0.00	21.50	1	435	0.23%
2021/03/29	3	21.60	0	0.00	21.60	3	433	0.69%
2021/03/26	3	21.63	6	21.60	21.70	-3	433	-0.69%
2021/03/24	3	21.60	0	0.00	21.85	3	434	0.69%
2021/03/22	0	23.75	0	0.00	21.50	0	427	0.00%
2021/03/18	6	21.82	0	0.00	21.75	6	425	1.41%
2021/03/16	1	22.30	0	0.00	22.30	1	420	0.24%
2021/03/12	0	0.00	5	22.00	22.05	-5	413	-1.21%
2021/03/11	1.6	22.13	2	22.15	22.15	-0.4	408	-0.11%
2021/03/10	10	21.55	10	21.25	21.70	0	394	0.00%
2021/03/09	0	0.00	1	20.45	20.50	-1	379	-0.26%
2021/03/08	1	20.05	1	20.20	20.05	0	376	0.00%
2021/03/02	0.3	19.75	0	22.05	19.90	0.3	381	0.07%
2021/02/26	1	20.00	0	0.00	20.05	1	381	0.26%
2021/02/25	0	0.00	11	20.50	20.25	-11	379	-2.90%
2021/02/22	0	0.00	0	20.40	20.20	0	372	0.00%
2021/02/17	0	0.00	2	19.50	19.40	-2	366	-0.55%
2021/02/05	2	19.75	0	0.00	19.50	2	364	0.55%
2021/02/03	0	0.00	2	19.80	19.80	-2	363	-0.55%
2021/02/02	2	19.85	0	0.00	19.80	2	364	0.55%
2021/02/01	1	19.50	0	0.00	19.70	1	368	0.27%
2021/01/29	4	19.96	0	0.00	19.80	4	368	1.08%
2021/01/27	1	21.00	0	0.00	21.05	1	362	0.28%
2021/01/26	0	0.00	1	21.15	21.15	-1	359	-0.28%
2021/01/25	0	0.00	1	21.85	21.75	-1	357	-0.28%
2021/01/21	1	21.30	2	21.45	21.50	-1	353	-0.28%
2021/01/20	2	22.15	1	22.65	21.20	1	351	0.28%
2021/01/19	3	22.53	2	23.00	22.05	1	346	0.29%
2021/01/18	2	21.58	1	22.30	22.30	1	340	0.29%
2021/01/15	10	22.14	2	22.25	22.00	8	331	2.41%
2021/01/14	13	23.68	26	23.69	23.20	-13	320	-4.06%
2021/01/13	20	22.75	3	22.18	22.75	17	269	6.31%
2021/01/12	10	21.28	6	21.13	20.70	4	252	1.58%
2021/01/08	6	20.37	5	20.70	20.60	1	244	0.41%
2021/01/06	8	21.00	17	21.87	21.45	-9	225	-3.99%
2021/01/05	0	0.00	1	21.95	22.70	-1	172	-0.58%
2021/01/04	0	0.00	2	20.65	20.65	-2	146	-1.36%
2020/12/31	5	18.30	5	18.80	18.80	0	126	0.00%
2020/12/29	20	18.27	0	0.00	18.25	20	122	16.31%
2020/12/21	2	18.60	11	18.59	18.65	-9	128	-6.98%
2020/12/16	5	18.30	0	0.00	18.15	5	132	3.77%
2020/12/14	2	17.95	2	18.30	18.40	0	169	0.00%
2020/12/11	3	17.80	3	17.97	17.85	0	172	0.00%
2020/11/27	0	0.00	2	17.60	17.65	-2	226	-0.88%
2020/11/26	0	0.00	1	17.30	17.65	-1	225	-0.44%
2020/11/25	1	17.10	0	0.00	17.10	1	223	0.45%
2020/11/19	2	16.75	0	0.00	16.90	2	231	0.86%
2020/11/06	0	0.00	1	18.25	18.10	-1	229	-0.44%
2020/10/21	1	18.15	0	0.00	18.15	1	235	0.42%
2020/10/20	2	18.00	0	0.00	18.00	2	233	0.86%
2020/10/19	0	0.00	2	18.18	18.20	-2	231	-0.86%
2020/10/16	0	0.00	1	18.20	17.70	-1	229	-0.44%
2020/10/15	2	17.80	0	0.00	17.90	2	227	0.88%
2020/10/14	0	0.00	0	18.00	18.00	0	227	-0.02%
2020/10/13	2	18.13	3	18.20	18.15	-1	224	-0.44%
2020/10/12	1	17.25	0	0.00	17.25	1	212	0.47%
2020/10/08	0	0.00	4	16.75	16.75	-4	209	-1.91%
2020/09/28	0	0.00	1	16.20	16.05	-1	209	-0.48%
2020/09/24	1	15.94	0	0.00	15.60	1	205	0.51%
2020/09/23	0	0.00	1	17.05	17.00	-1	200	-0.50%
2020/09/22	2	17.30	0	0.00	17.15	2	198	1.01%
2020/09/18	45	18.57	40	18.37	18.00	5	191	2.61%
2020/09/17	1	17.00	0	0.00	17.20	1	158	0.63%
2020/09/16	0	0.00	2	17.90	17.75	-2	153	-1.30%
2020/09/15	2	17.65	1	17.45	18.25	1	150	0.67%
2020/09/11	2	16.65	15	16.37	16.90	-13	113	-11.43%
2020/09/07	1	15.25	0	0.00	15.35	1	86	1.16%
2020/08/11	0	0.00	3	15.10	15.35	-3	76	-3.93%
2020/08/10	0	0.00	6	14.95	14.95	-6	73	-8.13%
2020/08/06	0	0.00	10	15.02	14.85	-10	73	-13.54%
2020/08/05	19	15.92	0	0.00	15.95	19	71	26.52%
2020/07/24	0.1	15.70	0	0.00	15.75	0.1	70	0.11%
2020/07/10	0	0.00	1	15.90	15.80	-1	70	-1.41%
2020/06/22	10	15.80	0	0.00	15.85	10	73	13.55%
2020/06/19	0.1	16.10	0	0.00	16.10	0.1	71	0.15%
2020/06/16	1	15.90	0	0.00	16.00	1	78	1.28%
2020/06/12	0	0.00	1	16.00	16.00	-1	84	-1.18%
2020/06/11	1	16.40	0	0.00	16.10	1	88	1.14%
2020/06/08	1	16.60	0	0.00	16.55	1	94	1.06%
2020/05/08	1	16.80	0	0.00	16.80	1	91	1.09%
2020/05/06	3	17.00	0	0.00	17.05	3	89	3.34%
2020/04/27	1	17.00	1	17.10	17.00	0	92	0.00%
2020/04/21	0	0.00	1	16.55	16.40	-1	92	-1.09%
2020/04/17	1	16.95	2	17.05	16.95	-1	90	-1.10%
2020/04/16	0	17.35	0.1	17.35	17.20	0	91	-0.05%
2020/04/10	2	15.90	0	0.00	15.80	2	88	2.25%
2020/04/06	0	0.00	0	14.90	14.95	0	84	0.00%
2020/04/01	0.1	14.90	0	0.00	15.00	0.1	84	0.06%
2020/03/31	0	14.90	0	0.00	14.80	0	84	0.00%
2020/03/30	0	15.00	0	0.00	15.05	0	84	0.00%
2020/03/27	1	15.00	0	0.00	15.00	1	84	1.19%
2020/03/12	0	0.00	3	18.55	17.95	-3	60	-4.98%
2020/03/11	0	0.00	1	20.00	19.70	-1	54	-1.84%
2020/03/10	0	0.00	3	19.45	19.75	-3	53	-5.58%
2020/03/09	1	20.00	0	0.00	20.00	1	52	1.90%
2020/03/04	0	0.00	1	20.35	20.45	-1	52	-1.90%
2020/02/18	0	20.75	0	0.00	20.55	0	50	0.00%
2020/01/07	0	0.00	1	22.25	22.20	-1	55	-1.81%
2019/12/31	10	22.55	0	0.00	22.50	10	60	16.44%
2019/12/18	0	0.00	1	22.60	22.60	-1	69	-1.45%
2019/12/10	2	22.30	0	0.00	22.35	2	90	2.21%
2019/10/04	1	24.45	0	0.00	24.20	1	311	0.32%
2019/09/25	1	25.15	0	0.00	25.10	1	343	0.29%
2019/09/23	0	0.00	6	25.20	25.05	-6	341	-1.76%
2019/09/19	0	0.00	2	25.38	25.30	-2	339	-0.59%
2019/09/18	1	25.75	0	0.00	25.55	1	338	0.30%
2019/09/17	5	25.46	0	0.00	25.20	5	335	1.49%
2019/09/16	6	25.80	1	26.20	25.80	5	331	1.51%
2019/09/12	1	26.80	1.1	26.78	26.65	-0.1	326	-0.03%
2019/09/11	2	27.00	13	27.10	26.75	-11	323	-3.40%
2019/09/10	2	26.90	2	27.38	27.20	0	305	0.00%
2019/09/09	11	27.58	12	26.73	27.80	-1	284	-0.35%
2019/09/06	1	25.30	0	0.00	25.30	1	245	0.41%
2019/09/03	0	0.00	1	24.55	24.60	-1	231	-0.43%
2019/08/29	1	24.60	0	0.00	24.45	1	226	0.44%
2019/08/27	1	24.80	0	0.00	24.75	1	220	0.45%
2019/08/26	2	24.78	0	0.00	24.70	2	210	0.95%
2019/08/22	1	24.40	2	24.50	24.20	-1	193	-0.52%
2019/08/21	0	0.00	3	24.05	23.80	-3	187	-1.60%
2019/08/20	9	24.46	0	0.00	24.40	9	183	4.91%
2019/08/19	7	23.69	5	23.84	23.85	2	171	1.17%
2019/08/16	2	22.65	0	0.00	22.90	2	163	1.22%
2019/08/15	6	22.10	0	0.00	22.35	6	160	3.73%
2019/08/13	8	23.78	14	23.87	23.20	-6	152	-3.95%
2019/08/12	2	22.20	0	0.00	22.10	2	134	1.49%
2019/08/08	1	22.50	0	0.00	22.00	1	132	0.75%
2019/08/07	1	22.50	0	0.00	22.55	1	123	0.81%
2019/07/31	1.6	22.65	0	0.00	22.65	1.6	99	1.64%
2019/07/30	0	0.00	1	22.90	22.65	-1	95	-1.04%
2019/07/11	0.4	23.00	1	23.05	22.95	-0.6	108	-0.52%
2019/07/10	0	0.00	1	23.25	23.25	-1	107	-0.93%
2019/07/08	0.1	23.20	1	23.05	23.05	-0.9	106	-0.82%
2019/07/05	1.5	23.40	5	23.40	23.40	-3.5	105	-3.29%
2019/07/04	6	23.18	1	24.00	24.00	5	101	4.95%
2019/07/03	0	0.00	1	22.55	22.50	-1	75	-1.33%
2019/06/27	1	22.45	1	22.65	22.30	0	83	0.00%
2019/06/03	1	21.45	0	0.00	21.60	1	166	0.60%
2019/05/28	1	21.30	0	0.00	21.35	1	170	0.59%
2019/05/27	1	21.00	0	0.00	21.15	1	175	0.57%
2019/05/21	2	21.58	2	21.90	22.05	0	177	0.00%
2019/05/16	0	0.00	1	21.75	21.50	-1	178	-0.56%
2019/05/15	0	0.00	1	21.50	21.50	-1	179	-0.56%
2019/05/09	6	22.60	0	0.00	22.25	6	178	3.36%
2019/05/07	0	0.00	1	23.00	23.00	-1	177	-0.56%
2019/05/06	2	22.80	0	0.00	22.90	2	176	1.13%
2019/05/03	0	0.00	2	23.30	23.20	-2	176	-1.13%
2019/05/02	2	23.25	0	0.00	23.20	2	175	1.14%
2019/04/30	13	23.81	20	24.29	23.70	-7	174	-4.02%
2019/04/29	2	22.50	1	22.85	22.50	1	163	0.61%
2019/04/25	0	0.00	1	22.85	22.80	-1	164	-0.61%
2019/04/24	0	0.00	1	22.75	22.70	-1	163	-0.61%
2019/04/23	0	22.60	0	0.00	22.70	0	164	0.01%
2019/04/22	0	22.90	2	22.90	22.95	-2	165	-1.20%
2019/04/18	0	22.75	0	0.00	22.50	0	165	0.00%
2019/04/17	2	22.72	2	22.80	22.70	0	164	0.00%
2019/04/11	0	0.00	1	22.95	22.90	-1	160	-0.63%
2019/04/08	0	0.00	4	23.20	23.20	-4	158	-2.53%
2019/04/03	0	0.00	2	22.95	22.95	-2	157	-1.27%
2019/04/02	0	0.00	2	22.68	22.85	-2	156	-1.28%
2019/03/29	0	0.00	8	22.79	22.65	-8	151	-5.29%
2019/03/28	2	23.80	1	24.05	23.40	1	143	0.70%
2019/03/27	0	0.00	1	24.40	24.60	-1	140	-0.71%
2019/03/26	0	0.00	1	24.65	24.35	-1	142	-0.70%
2019/03/25	0	0.00	1	24.20	23.90	-1	143	-0.70%
2019/03/21	3	24.60	0	0.00	24.50	3	158	1.90%
2019/03/20	8	24.35	6	24.55	25.20	2	182	1.10%
2019/03/19	1	24.35	4	24.65	24.90	-3	183	-1.63%
2019/03/14	20	25.60	10	25.71	25.35	10	172	5.81%
2019/03/13	0	0.00	6.8	24.66	24.95	-6.8	149	-4.53%
2019/03/11	1	22.75	0	0.00	22.70	1	127	0.78%
2019/03/06	0	22.95	0	0.00	23.00	0	124	0.00%
2019/03/05	3	22.35	0	0.00	22.75	3	123	2.44%
2019/03/04	1	22.05	0	0.00	22.50	1	121	0.82%
2019/02/26	0	22.25	17	21.54	22.40	-17	120	-14.14%
2019/02/25	1	21.80	0	0.00	22.25	1	115	0.87%
2019/02/22	0	21.85	8	21.88	21.85	-8	115	-6.95%
2019/02/21	0	22.35	0	0.00	22.35	0	113	0.00%
2019/02/20	2	22.05	0	0.00	22.20	2	113	1.76%
2019/02/18	0	21.15	0	0.00	21.20	0	112	0.00%
2019/02/12	0	0.00	11	20.85	21.20	-11	111	-9.86%
2019/01/23	0	0.00	0	20.70	20.70	0	112	0.00%
2019/01/15	0	0.00	5	21.34	21.00	-5	118	-4.21%
2019/01/14	1	21.30	0	0.00	21.30	1	118	0.85%
2019/01/04	0	0.00	1	20.30	20.45	-1	127	-0.78%
2019/01/03	0	20.90	0	0.00	20.95	0	132	0.00%
2019/01/02	0	21.40	1	21.90	21.20	-1	134	-0.74%