大億金茂 (8107)-摩根大通券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃電機機械類股▲0.27%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.40	3	15.30	15.45	-2	88	-2.25%
2024/03/22	6	15.95	0	0.00	15.95	6	80	7.48%
2024/03/14	0	0.00	1	16.10	16.20	-1	98	-1.02%
2024/03/13	0	0.00	1	16.45	16.30	-1	98	-1.02%
2024/03/12	4	16.60	0	0.00	16.50	4	96	4.14%
2024/03/11	0	0.00	2	16.35	16.35	-2	87	-2.29%
2024/02/21	1	16.30	0	0.00	16.20	1	75	1.33%
2024/02/19	14	16.11	0	0.00	16.25	14	72	19.23%
2024/01/29	1	16.15	0	0.00	16.30	1	67	1.49%
2024/01/22	0	0.00	2	16.00	16.30	-2	66	-3.02%
2023/12/27	4	16.50	0	0.00	16.55	4	70	5.67%
2023/12/26	1	16.80	0	0.00	16.65	1	70	1.43%
2023/12/14	0	0.00	1	17.10	16.65	-1	65	-1.53%
2023/07/13	1	16.85	0	0.00	16.85	1	91	1.10%
2023/07/11	0	0.00	4	16.93	16.95	-4	90	-4.44%
2023/06/14	2	17.73	0	0.00	17.55	2	83	2.40%
2023/05/12	1	16.85	0	0.00	16.95	1	104	0.96%
2023/05/11	0	0.00	2	16.75	16.90	-2	106	-1.87%
2023/04/21	0	0.00	1	16.95	16.90	-1	115	-0.87%
2023/04/18	1	17.40	0	0.00	17.35	1	115	0.87%
2023/04/17	1	17.45	0	0.00	17.40	1	114	0.87%
2023/04/14	1	17.40	0	0.00	17.35	1	115	0.87%
2023/03/17	1	17.35	0	0.00	17.45	1	113	0.88%
2023/03/14	2	17.75	0	0.00	17.60	2	111	1.79%
2023/03/13	2	17.70	1	17.85	17.75	1	111	0.89%
2023/03/10	5	17.93	10	17.91	17.85	-5	112	-4.43%
2023/03/08	2	18.40	0	0.00	18.35	2	104	1.92%
2023/03/02	0	0.00	4	18.10	18.30	-4	101	-3.94%
2023/02/24	1	18.30	1	18.20	18.30	0	99	0.00%
2023/02/23	1	18.40	0	0.00	18.40	1	97	1.03%
2023/02/22	3	18.10	0	0.00	18.35	3	95	3.13%
2023/02/21	0	0.00	3	18.22	18.30	-3	97	-3.09%
2023/02/20	3	18.00	0	0.00	18.10	3	94	3.16%
2023/02/17	3	17.75	0	0.00	17.80	3	89	3.35%
2023/02/15	0	0.00	1	17.70	17.80	-1	90	-1.10%
2023/02/14	2	17.83	0	0.00	17.85	2	90	2.21%
2023/02/13	0	0.00	2	18.00	17.95	-2	89	-2.22%
2023/02/10	1	17.90	4	17.93	17.85	-3	89	-3.34%
2023/02/09	1	18.20	0	0.00	17.95	1	86	1.15%
2023/02/08	1	17.85	0	0.00	17.95	1	85	1.17%
2023/02/07	0	0.00	1	17.50	17.50	-1	81	-1.22%
2023/02/03	0	0.00	3	17.50	17.55	-3	82	-3.64%
2023/02/02	0	0.00	1	17.35	17.50	-1	80	-1.24%
2023/02/01	2	17.00	0	0.00	17.30	2	79	2.52%
2023/01/11	0	0.00	1	16.65	16.70	-1	81	-1.23%
2023/01/10	1	16.60	0	0.00	16.60	1	80	1.24%
2023/01/05	0	0.00	2	16.55	16.50	-2	83	-2.39%
2023/01/03	1	16.50	0	0.00	16.40	1	85	1.17%
2022/12/30	0	0.00	1	16.75	16.55	-1	84	-1.18%
2022/12/29	0	0.00	2	16.65	16.70	-2	83	-2.39%
2022/12/28	3	16.60	0	0.00	16.75	3	85	3.52%
2022/12/21	0	0.00	6	17.00	16.90	-6	90	-6.65%
2022/12/20	0	0.00	1	17.50	17.10	-1	91	-1.09%
2022/12/15	2	17.55	0	0.00	17.75	2	101	1.98%
2022/12/13	15	17.70	9	17.47	17.60	6	108	5.53%
2022/12/12	1	17.35	0	0.00	17.40	1	110	0.90%
2022/12/07	2	17.60	0	0.00	17.45	2	124	1.60%
2022/12/06	0	0.00	3	17.82	17.75	-3	136	-2.20%
2022/12/02	1	17.95	0	0.00	17.90	1	152	0.65%
2022/12/01	0	0.00	3	17.80	17.70	-3	153	-1.95%
2022/11/30	0	0.00	3	17.93	17.80	-3	157	-1.90%
2022/11/29	0	0.00	2	17.25	17.55	-2	162	-1.23%
2022/11/25	0	0.00	1	17.20	17.15	-1	175	-0.57%
2022/11/24	1	17.20	0	0.00	17.15	1	185	0.54%
2022/11/18	0	0.00	3	17.15	17.10	-3	287	-1.04%
2022/11/17	16	16.91	0	0.00	17.15	16	303	5.27%
2022/11/16	0	0.00	1	17.20	16.90	-1	314	-0.32%
2022/11/15	0	0.00	5	17.30	17.10	-5	328	-1.52%
2022/11/11	1	17.00	0	0.00	16.90	1	342	0.29%
2022/11/10	2	16.90	0	0.00	16.75	2	348	0.57%
2022/11/09	0	0.00	4	17.15	17.00	-4	353	-1.13%
2022/11/04	2	16.95	1	16.85	17.30	1	361	0.28%
2022/11/03	1	17.00	0	0.00	17.10	1	367	0.27%
2022/11/02	5	16.84	0	0.00	17.10	5	370	1.35%
2022/10/31	1	16.60	0	0.00	16.70	1	375	0.27%
2022/10/27	0	0.00	3	16.60	16.70	-3	381	-0.79%
2022/10/26	0	0.00	1	16.60	16.60	-1	384	-0.26%
2022/10/24	6	17.08	1	17.00	16.85	5	393	1.27%
2022/10/21	1	16.75	3	16.65	16.80	-2	400	-0.50%
2022/10/17	1	16.65	0	0.00	16.55	1	429	0.23%
2022/10/13	4	16.70	7	17.16	16.50	-3	437	-0.69%
2022/10/12	3	17.47	8	17.34	17.55	-5	440	-1.13%
2022/10/05	5	18.25	0	0.00	18.15	5	447	1.12%
2022/10/04	1	18.20	0	0.00	18.20	1	446	0.22%
2022/10/03	2	18.45	1	18.15	18.00	1	448	0.22%
2022/09/30	4	18.45	0	0.00	18.45	4	449	0.89%
2022/09/29	0	0.00	8	18.42	18.20	-8	448	-1.78%
2022/09/28	5	18.06	7	18.00	17.40	-2	447	-0.45%
2022/09/27	1	18.85	2	18.88	18.90	-1	446	-0.22%
2022/09/26	2	19.30	21	19.30	18.70	-19	445	-4.27%
2022/09/23	3	20.00	13	20.07	20.10	-10	443	-2.25%
2022/09/22	5	20.18	1	20.05	20.55	4	440	0.91%
2022/09/21	3	20.48	7	20.41	20.30	-4	442	-0.90%
2022/09/20	12	20.93	10	21.07	20.90	2	438	0.46%
2022/09/19	3	20.70	10	20.94	20.65	-7	437	-1.60%
2022/09/16	0	0.00	4	21.75	21.50	-4	434	-0.92%
2022/09/15	5	21.70	5	22.24	21.60	0	433	0.00%
2022/09/14	4	21.68	1	21.80	22.15	3	432	0.69%
2022/09/13	46	22.33	8	22.58	22.35	38	431	8.80%
2022/09/12	0	0.00	20	21.73	21.70	-20	421	-4.75%
2022/09/08	35	21.13	10	21.39	21.30	25	416	6.00%
2022/09/07	2	20.15	0	0.00	20.25	2	407	0.49%
2022/09/06	2	20.45	2	20.65	20.75	0	404	0.00%
2022/09/05	2	21.00	5	21.21	20.65	-3	400	-0.75%
2022/09/02	4	21.60	0	0.00	21.70	4	393	1.02%
2022/09/01	5	22.29	38	22.31	21.60	-33	389	-8.48%
2022/08/31	10	22.77	33	22.86	22.50	-23	376	-6.10%
2022/08/30	12	23.20	30	23.21	23.10	-18	367	-4.89%
2022/08/29	69	22.76	23	22.46	22.90	46	355	12.94%
2022/08/26	15	23.32	109	23.44	23.10	-94	330	-28.43%	大賣/
2022/08/25	104	22.40	7	22.44	22.90	97	297	32.58%	大買/
2022/08/24	24	22.27	8	22.36	22.10	16	269	5.94%
2022/08/23	11	22.12	23	22.20	22.00	-12	254	-4.72%
2022/08/22	21	21.72	19	21.72	21.65	2	242	0.83%
2022/08/19	9	20.84	1	20.95	20.90	8	228	3.50%
2022/08/18	3	20.10	0	0.00	20.25	3	220	1.36%
2022/08/17	0	0.00	10	20.17	20.20	-10	221	-4.51%
2022/08/16	4	19.85	3	19.63	19.85	1	224	0.44%
2022/08/15	5	19.45	0	0.00	19.55	5	232	2.15%
2022/08/12	2	19.50	0	0.00	19.40	2	239	0.83%
2022/08/11	6	19.33	4	19.24	19.30	2	238	0.84%
2022/08/10	6	19.56	1	19.35	19.70	5	234	2.13%
2022/08/09	1	19.60	0	0.00	19.55	1	230	0.43%
2022/08/08	0	0.00	1	19.65	19.95	-1	228	-0.44%
2022/08/05	1	19.30	5	19.27	19.65	-4	231	-1.73%
2022/08/04	0	0.00	11	18.50	18.65	-11	226	-4.85%
2022/08/03	0	0.00	4	19.54	19.15	-4	222	-1.80%
2022/08/02	1	19.65	10	19.93	19.60	-9	219	-4.09%
2022/08/01	12	19.93	11	19.97	19.70	1	216	0.46%
2022/07/29	0	0.00	2	19.20	19.30	-2	209	-0.96%
2022/07/28	1	19.40	10	19.75	19.25	-9	207	-4.34%
2022/07/27	3	19.35	0	0.00	19.15	3	200	1.50%
2022/07/26	1	19.20	8	19.49	19.15	-7	198	-3.53%
2022/07/25	31	19.90	27	19.85	19.25	4	193	2.07%
2022/07/22	32	19.45	11	19.27	19.40	21	180	11.61%
2022/07/21	5	18.49	0	0.00	18.50	5	168	2.97%
2022/07/20	0	0.00	15	18.68	18.40	-15	165	-9.05%
2022/07/19	8	18.20	1	18.60	18.35	7	161	4.34%
2022/07/18	6	17.83	4	17.90	17.65	2	155	1.28%
2022/07/15	0	0.00	3	17.53	17.30	-3	149	-2.00%
2022/07/13	4	17.55	0	0.00	17.35	4	146	2.73%
2022/07/11	2	17.90	2	17.85	17.85	0	145	0.00%
2022/07/07	2	17.15	0	0.00	17.15	2	144	1.38%
2022/07/05	0	0.00	1	18.15	17.50	-1	146	-0.68%
2022/07/04	2	18.00	0	0.00	17.40	2	144	1.38%
2022/07/01	1	17.95	3	17.93	17.90	-2	147	-1.36%
2022/06/30	0	0.00	7	17.92	17.80	-7	145	-4.80%
2022/06/29	9	18.26	2	18.00	18.15	7	145	4.83%
2022/06/28	0	0.00	4	18.13	17.65	-4	142	-2.81%
2022/06/27	14	17.86	1	17.70	18.00	13	144	9.03%
2022/06/24	0	0.00	1	17.45	17.60	-1	147	-0.68%
2022/06/23	0	0.00	4	17.05	17.20	-4	148	-2.69%
2022/06/22	1	17.45	1	17.20	17.00	0	149	0.00%
2022/06/21	0	0.00	1	16.45	17.65	-1	146	-0.68%
2022/06/17	1	17.00	0	0.00	17.20	1	143	0.70%
2022/06/16	2	17.40	1	17.85	17.45	1	143	0.70%
2022/06/09	4	17.69	0	0.00	17.75	4	148	2.70%
2022/06/08	0	0.00	8	18.11	18.00	-8	150	-5.32%
2022/06/06	3	18.20	1	18.10	18.25	2	153	1.31%
2022/06/02	1	17.90	0	0.00	18.00	1	155	0.64%
2022/05/31	3	17.60	0	0.00	17.55	3	157	1.90%
2022/05/30	1	17.60	0	0.00	17.65	1	162	0.62%
2022/05/27	2	18.18	1	17.90	17.90	1	161	0.62%
2022/05/26	1	18.25	3	18.32	18.15	-2	161	-1.24%
2022/05/25	5	18.53	3	18.07	18.25	2	161	1.24%
2022/05/24	9	18.58	21	18.57	17.75	-12	159	-7.51%
2022/05/23	6	18.71	30	18.41	17.70	-24	151	-15.81%
2022/05/20	31	17.79	2	17.63	18.15	29	140	20.57%
2022/05/18	6	16.51	0	0.00	16.50	6	136	4.39%
2022/05/17	2	16.75	2	16.40	16.15	0	154	0.00%
2022/05/16	0	0.00	1	16.00	15.85	-1	157	-0.63%
2022/05/13	2	16.15	2	16.25	16.25	0	163	0.00%
2022/05/12	2	17.10	6	16.80	16.30	-4	170	-2.35%
2022/05/10	2	17.08	0	0.00	17.25	2	222	0.90%
2022/05/09	0	0.00	5	17.22	17.00	-5	229	-2.18%
2022/05/04	3	17.60	0	0.00	17.55	3	235	1.28%
2022/04/27	1	17.15	4	17.23	17.35	-3	245	-1.22%
2022/04/22	1	18.80	0	0.00	18.65	1	247	0.40%
2022/04/21	0	0.00	1	19.10	18.95	-1	249	-0.40%
2022/04/20	5	18.90	0	0.00	18.95	5	254	1.97%
2022/04/19	7	18.99	0	0.00	18.90	7	261	2.67%
2022/04/18	0	0.00	1	18.90	18.95	-1	289	-0.35%
2022/04/15	3	19.00	2	18.88	18.80	1	310	0.32%
2022/04/14	1	19.00	0	0.00	19.05	1	399	0.25%
2022/04/13	1	19.10	0	0.00	19.10	1	435	0.23%
2022/04/12	6	18.80	1	18.65	18.75	5	436	1.15%
2022/04/11	1	18.95	6	19.12	18.85	-5	437	-1.14%
2022/04/08	2	19.33	1	19.30	19.30	1	435	0.23%
2022/04/07	12	19.36	32	19.38	19.30	-20	439	-4.55%
2022/04/06	0	0.00	6	19.82	19.90	-6	441	-1.36%
2022/04/01	10	20.08	7	19.97	20.05	3	444	0.68%
2022/03/31	5	20.32	7	20.28	20.20	-2	447	-0.45%
2022/03/30	5	20.40	4	20.40	20.55	1	447	0.22%
2022/03/29	16	20.48	8	20.35	20.40	8	445	1.80%
2022/03/28	1	19.85	1	19.60	20.00	0	440	0.00%
2022/03/25	0	0.00	4	19.85	19.90	-4	439	-0.91%
2022/03/24	7	19.69	1	19.55	19.75	6	438	1.37%
2022/03/23	3	19.70	0	0.00	19.65	3	438	0.68%
2022/03/22	0	0.00	2	19.45	19.65	-2	441	-0.45%
2022/03/18	1	19.50	1	19.40	19.60	0	447	0.00%
2022/03/17	0	0.00	2	19.60	19.50	-2	459	-0.44%
2022/03/15	0	0.00	5	19.69	19.40	-5	495	-1.01%
2022/03/14	0	0.00	1	19.80	19.90	-1	493	-0.20%
2022/03/11	9	19.50	12	19.60	19.60	-3	493	-0.61%
2022/03/10	0	0.00	7	19.90	19.80	-7	490	-1.43%
2022/03/09	0	0.00	2	19.85	19.65	-2	488	-0.41%
2022/03/08	7	19.29	15	19.78	19.50	-8	487	-1.64%
2022/03/07	22	20.05	1	20.10	20.00	21	484	4.33%
2022/03/04	1	20.60	1	20.45	20.75	0	481	0.00%
2022/03/03	30	20.65	15	20.66	20.65	15	480	3.12%
2022/02/25	9	20.49	6	20.28	20.55	3	476	0.63%
2022/02/24	2	20.10	6	20.49	20.10	-4	473	-0.85%
2022/02/23	4	21.00	2	20.95	20.95	2	469	0.43%
2022/02/22	8	20.72	3	20.75	20.75	5	467	1.07%
2022/02/18	4	21.65	0	0.00	21.65	4	462	0.86%
2022/02/17	47	22.49	67	22.63	22.15	-20	460	-4.34%
2022/02/16	5	21.04	6	20.78	21.40	-1	441	-0.23%
2022/02/15	8	20.90	24	20.81	20.55	-16	437	-3.66%
2022/02/14	13	21.98	37	22.04	21.30	-24	431	-5.57%
2022/02/11	62	22.72	92	22.69	22.70	-30	420	-7.13%
2022/02/10	66	21.42	10	20.78	21.50	56	378	14.80%
2022/02/09	29	20.25	6	20.24	20.90	23	369	6.23%
2022/02/08	8	20.28	0	0.00	20.30	8	363	2.20%
2022/02/07	1	19.25	4	19.40	19.70	-3	360	-0.83%
2022/01/26	0	0.00	2	19.50	19.45	-2	360	-0.55%
2022/01/25	4	19.60	12	19.47	19.35	-8	376	-2.13%
2022/01/24	0	0.00	4	19.45	19.70	-4	382	-1.04%
2022/01/21	20	19.81	5	19.69	19.80	15	379	3.95%
2022/01/20	3	19.50	2	19.63	19.60	1	373	0.27%
2022/01/19	2	19.50	2	19.50	19.60	0	372	0.00%
2022/01/18	0	0.00	20	19.44	19.40	-20	371	-5.39%
2022/01/17	2	19.35	2	18.90	19.35	0	369	0.00%
2022/01/14	30	19.06	17	18.99	18.95	13	367	3.54%
2022/01/13	5	19.34	17	19.42	19.35	-12	363	-3.30%
2022/01/12	23	19.74	16	19.69	19.75	7	360	1.94%
2022/01/11	26	20.04	53	20.29	19.70	-27	353	-7.63%
2022/01/10	53	22.33	12	22.53	21.85	41	327	12.53%
2022/01/07	138	22.82	196	22.80	22.95	-58	306	-18.91%	大買/大賣/
2022/01/06	84	20.65	38	20.68	21.85	46	216	21.28%
2022/01/05	4	19.80	4	19.85	19.90	0	181	0.00%
2022/01/04	1	19.80	0	0.00	19.70	1	179	0.56%
2022/01/03	0	0.00	8	19.58	19.45	-8	179	-4.45%
2021/12/30	2	19.70	15	19.90	19.65	-13	185	-7.02%
2021/12/29	22	19.80	7	19.62	19.80	15	181	8.25%
2021/12/28	1	19.60	5	19.68	19.45	-4	176	-2.26%
2021/12/27	14	19.34	1	19.05	19.30	13	174	7.43%
2021/12/23	0	0.00	1	19.10	18.75	-1	171	-0.58%
2021/12/20	0	0.00	1	19.10	18.80	-1	168	-0.60%
2021/12/17	0	0.00	1	19.20	18.90	-1	166	-0.60%
2021/12/16	4	19.18	3	19.27	19.35	1	164	0.61%
2021/12/15	0	0.00	6	19.18	19.00	-6	160	-3.73%
2021/12/14	0	0.00	18	19.73	19.35	-18	157	-11.46%
2021/12/13	20	19.90	10	19.80	20.05	10	152	6.56%
2021/12/10	9	19.44	6	19.21	19.75	3	141	2.13%
2021/12/09	19	19.81	6	19.73	19.90	13	131	9.87%
2021/11/29	1	17.90	0	0.00	17.85	1	103	0.97%
2021/11/26	1	18.25	1	18.50	18.25	0	103	0.00%
2021/11/25	1	18.65	0	0.00	18.55	1	102	0.98%
2021/11/22	1	18.50	0	0.00	18.65	1	100	1.00%
2021/11/10	1	19.10	0	0.00	19.10	1	108	0.92%
2021/11/08	2	19.10	0	0.00	19.20	2	109	1.82%
2021/11/04	0	0.00	3	19.43	19.35	-3	110	-2.71%
2021/11/03	5	19.36	0	0.00	19.30	5	110	4.53%
2021/11/02	26	20.05	28	19.98	19.65	-2	108	-1.84%
2021/11/01	0	0.00	5	18.95	19.25	-5	92	-5.42%
2021/10/21	0	0.00	1	17.60	17.55	-1	89	-1.12%
2021/10/19	8	17.55	0	0.00	17.50	8	92	8.64%
2021/10/18	0	0.00	3	17.80	18.00	-3	92	-3.23%
2021/10/13	3	17.10	6	17.17	17.15	-3	96	-3.10%
2021/10/08	0	0.00	2	17.95	18.30	-2	97	-2.05%
2021/10/07	5	18.25	3	18.20	17.50	2	98	2.03%
2021/10/06	2	16.80	0	0.00	17.25	2	94	2.13%
2021/09/28	1	18.00	0	0.00	18.20	1	100	0.99%
2021/09/23	0	0.00	1	18.00	18.30	-1	110	-0.90%
2021/09/22	3	18.00	0	0.00	18.10	3	114	2.62%
2021/09/15	2	18.00	0	0.00	18.00	2	180	1.11%
2021/09/14	1	18.60	1	18.65	18.60	0	197	0.00%
2021/09/13	0	0.00	1	18.40	18.80	-1	198	-0.50%
2021/09/06	2	18.50	0	0.00	18.80	2	202	0.99%
2021/09/03	1	18.30	0	0.00	18.55	1	204	0.49%
2021/09/01	1	18.30	0	0.00	18.35	1	204	0.49%
2021/08/25	0	0.00	1	18.30	18.45	-1	210	-0.47%
2021/08/24	2	18.30	1	18.10	18.30	1	211	0.47%
2021/08/18	4	17.98	0	0.00	18.00	4	214	1.87%
2021/08/17	1	18.25	0	0.00	18.20	1	215	0.46%
2021/08/16	1	18.60	4	18.30	19.00	-3	217	-1.38%
2021/08/11	2	19.10	0	0.00	19.45	2	215	0.93%
2021/08/10	0	0.00	2	19.65	19.85	-2	220	-0.91%
2021/08/09	4	20.00	0	0.00	19.80	4	228	1.75%
2021/08/05	6	20.17	0	0.00	20.15	6	268	2.24%
2021/07/29	0	0.00	1	19.85	20.35	-1	298	-0.34%
2021/07/28	1	19.95	0	0.00	19.95	1	302	0.33%
2021/07/27	0	0.00	4	20.56	20.30	-4	317	-1.26%
2021/07/26	4	20.75	2	20.95	20.75	2	329	0.61%
2021/07/23	2	20.40	0	0.00	20.40	2	336	0.59%
2021/07/22	0	0.00	7	19.90	19.95	-7	340	-2.06%
2021/07/21	2	20.10	0	0.00	19.95	2	342	0.58%
2021/07/20	3	20.10	10	20.16	20.10	-7	350	-2.00%
2021/07/19	0	0.00	1	20.30	20.40	-1	356	-0.28%
2021/07/16	0	0.00	2	20.15	20.20	-2	367	-0.54%
2021/07/15	3	20.20	0	0.00	20.50	3	375	0.80%
2021/07/14	3	20.00	3	20.07	20.05	0	382	0.00%
2021/07/13	9	20.50	3	20.52	20.35	6	392	1.53%
2021/07/12	2	20.50	3	20.70	20.60	-1	413	-0.24%
2021/07/09	2	20.20	1	20.25	20.50	1	458	0.22%
2021/07/08	0	0.00	10	20.55	20.55	-10	495	-2.02%
2021/07/07	4	20.39	3	20.43	20.35	1	526	0.19%
2021/07/06	1	20.60	4	20.49	20.65	-3	586	-0.51%
2021/07/05	3	20.60	2	20.50	20.75	1	663	0.15%
2021/07/02	9	20.52	1	20.20	20.50	8	689	1.16%
2021/07/01	2	20.70	12	20.43	20.10	-10	690	-1.45%
2021/06/30	5	20.71	1	20.70	20.60	4	690	0.58%
2021/06/29	2	20.53	6	20.44	20.40	-4	693	-0.58%
2021/06/28	12	21.03	19	21.04	20.95	-7	690	-1.01%
2021/06/25	12	21.63	100	21.81	21.65	-88	684	-12.85%
2021/06/24	11	22.31	31	22.56	23.00	-20	653	-3.06%
2021/06/23	134	20.82	36	19.81	20.95	98	630	15.53%	大買/
2021/06/22	0	0.00	18	19.06	19.05	-18	613	-2.94%
2021/06/21	0	0.00	19	19.06	19.05	-19	614	-3.09%
2021/06/18	0	0.00	21	19.32	19.60	-21	619	-3.39%
2021/06/17	1	19.20	2	19.20	19.20	-1	620	-0.16%
2021/06/15	2	19.03	0	0.00	19.10	2	624	0.32%
2021/06/11	0	0.00	10	19.17	18.90	-10	630	-1.59%
2021/06/10	0	0.00	7	19.33	19.25	-7	632	-1.11%
2021/06/09	0	0.00	2	19.40	19.60	-2	636	-0.31%
2021/06/08	1	19.40	1	19.50	19.35	0	640	0.00%
2021/06/07	0	0.00	58	19.55	19.60	-58	655	-8.85%
2021/06/04	0	0.00	8	19.40	19.35	-8	667	-1.20%
2021/06/03	1	19.35	5	19.33	19.35	-4	670	-0.60%
2021/06/02	6	19.03	30	19.05	19.30	-24	669	-3.58%
2021/06/01	8	19.29	4	19.23	19.30	4	667	0.60%
2021/05/28	48	19.10	7	19.03	18.80	41	665	6.16%
2021/05/27	4	18.80	0	0.00	18.95	4	661	0.60%
2021/05/26	6	18.93	0	0.00	18.85	6	663	0.90%
2021/05/25	3	19.50	26	19.32	19.10	-23	663	-3.47%
2021/05/24	7	18.64	9	18.97	18.90	-2	663	-0.30%
2021/05/20	25	18.14	28	18.06	17.75	-3	667	-0.45%
2021/05/19	48	18.33	7	18.03	18.50	41	668	6.13%
2021/05/18	58	17.49	10	17.44	17.70	48	669	7.17%
2021/05/17	47	16.78	35	17.05	16.35	12	664	1.81%
2021/05/14	69	18.02	96	18.40	17.80	-27	655	-4.12%
2021/05/13	148	19.43	63	19.03	18.95	85	643	13.20%	大買/
2021/05/12	52	21.75	91	21.36	21.05	-39	617	-6.31%
2021/05/11	18	23.31	60	23.48	23.00	-42	608	-6.90%
2021/05/10	62	24.16	20	23.87	24.20	42	601	6.98%
2021/05/07	11	23.57	2	23.50	23.85	9	598	1.50%
2021/05/06	1	23.25	3	23.77	23.35	-2	598	-0.33%
2021/05/05	35	22.91	14	23.21	23.05	21	597	3.52%
2021/05/04	50	23.07	22	23.64	23.00	28	594	4.71%
2021/05/03	39	25.35	54	25.18	25.25	-15	580	-2.58%
2021/04/29	4	25.14	2	24.95	24.95	2	568	0.35%
2021/04/28	4	23.80	2	24.25	24.10	2	561	0.36%
2021/04/27	7	24.54	4	24.63	24.50	3	561	0.53%
2021/04/26	4	25.00	9	25.46	24.60	-5	564	-0.89%
2021/04/23	9	24.12	11	23.70	24.45	-2	563	-0.36%
2021/04/22	18	23.81	9	24.18	23.30	9	567	1.59%
2021/04/21	6	24.85	15	24.84	24.50	-9	609	-1.48%
2021/04/19	2	25.55	2	26.08	25.50	0	616	0.00%
2021/04/16	2	26.50	1	26.65	26.10	1	609	0.16%
2021/04/15	34	26.78	53	26.73	26.65	-19	599	-3.17%
2021/04/14	29	26.50	3	26.00	26.80	26	561	4.63%
2021/04/13	0	0.00	3	27.20	25.70	-3	587	-0.51%
2021/04/12	7	26.00	29	26.04	27.30	-22	586	-3.75%
2021/04/09	22	24.16	9	23.49	25.40	13	548	2.37%
2021/04/08	4	23.15	0	0.00	23.30	4	473	0.84%
2021/03/30	0	0.00	8	21.59	21.50	-8	435	-1.84%
2021/03/29	0	0.00	23	21.68	21.60	-23	433	-5.30%
2021/03/26	0	0.00	19	21.78	21.70	-19	433	-4.38%
2021/03/25	2	21.75	0	0.00	21.75	2	436	0.46%
2021/03/24	20	21.73	0	0.00	21.85	20	434	4.60%
2021/03/23	0	0.00	12	21.79	21.75	-12	433	-2.77%
2021/03/22	7	21.41	0	0.00	21.50	7	427	1.64%
2021/03/19	6	21.58	0	0.00	21.60	6	425	1.41%
2021/03/18	8	21.83	0	0.00	21.75	8	425	1.88%
2021/03/17	21	22.16	0	0.00	21.95	21	425	4.93%
2021/03/16	6	22.67	7	22.49	22.30	-1	420	-0.24%
2021/03/15	2	22.05	3	22.25	22.25	-1	416	-0.24%
2021/03/12	2	22.03	0	0.00	22.05	2	413	0.48%
2021/03/11	2	22.20	4	22.05	22.15	-2	408	-0.49%
2021/02/22	0	0.00	2	20.25	20.20	-2	372	-0.54%
2021/02/17	0	0.00	4	18.80	19.40	-4	366	-1.09%
2021/02/05	0	0.00	3	19.75	19.50	-3	364	-0.82%
2021/02/04	0	0.00	2	19.80	19.60	-2	363	-0.55%
2021/02/03	0	0.00	2	19.85	19.80	-2	363	-0.55%
2021/02/02	0	0.00	2	19.75	19.80	-2	364	-0.55%
2021/02/01	15	19.50	0	0.00	19.70	15	368	4.07%
2018/12/19	33	21.95	0	0.00	22.40	33	132	24.83%
2018/12/18	12	22.10	0	0.00	21.95	12	131	9.13%
2018/10/25	36	17.74	0	0.00	17.65	36	218	16.45%
2018/10/09	0	0.00	10	23.55	23.30	-10	203	-4.91%
2018/10/08	0	0.00	7	23.81	24.05	-7	201	-3.48%
2018/10/05	0	0.00	5	24.55	24.25	-5	201	-2.48%
2018/10/04	0	0.00	3	26.20	25.60	-3	201	-1.49%
2018/10/03	0	0.00	6	26.05	25.95	-6	201	-2.98%
2018/10/02	0	0.00	25	26.00	26.05	-25	203	-12.31%
2018/09/28	0	0.00	18	26.01	26.10	-18	206	-8.73%
2018/09/27	0	0.00	4	26.00	25.95	-4	206	-1.94%
2018/09/26	0	0.00	3	26.15	26.00	-3	208	-1.44%
2018/08/24	0	0.00	1	40.80	40.75	-1	172	-0.58%
2018/08/23	0	0.00	1	40.80	40.80	-1	169	-0.59%
2018/08/22	0	0.00	1	40.75	40.75	-1	168	-0.59%
2018/08/21	0	0.00	4	41.11	41.10	-4	166	-2.40%
2018/08/20	0	0.00	2	41.45	41.35	-2	164	-1.22%
2018/08/17	0	0.00	5	41.42	41.35	-5	164	-3.03%
2018/08/16	0	0.00	5	41.13	41.10	-5	164	-3.04%
2018/08/15	0	0.00	4	41.88	41.75	-4	162	-2.46%
2018/08/13	0	0.00	16	42.12	41.80	-16	162	-9.85%
2018/08/08	0	0.00	2	43.65	43.65	-2	155	-1.28%
2018/08/07	1	44.45	0	0.00	44.45	1	152	0.66%
2018/08/02	2	44.55	0	0.00	44.50	2	158	1.27%
2018/07/26	0	0.00	1	42.25	42.25	-1	161	-0.62%
2018/07/20	1	41.80	0	0.00	41.90	1	176	0.57%
2018/07/18	0	0.00	1	41.90	41.75	-1	188	-0.53%
2018/07/12	0	0.00	2	41.65	41.75	-2	208	-0.96%
2018/07/06	0	0.00	3	41.35	41.55	-3	288	-1.04%
2018/06/26	0	0.00	15	44.04	43.90	-15	339	-4.42%
2018/06/20	0	0.00	7	44.18	44.45	-7	453	-1.54%
2018/06/19	0	0.00	8	46.12	45.95	-8	543	-1.47%
2018/06/13	0	0.00	4	47.45	47.50	-4	639	-0.63%
2018/06/01	0	0.00	1	46.50	47.50	-1	747	-0.13%
2018/05/29	2	47.20	4	47.00	47.00	-2	822	-0.24%
2018/05/28	1	47.25	0	0.00	47.20	1	830	0.12%
2018/05/24	0	0.00	3	47.17	47.15	-3	858	-0.35%
2018/05/17	0	0.00	2	46.65	46.70	-2	965	-0.21%
2018/05/16	0	0.00	4	46.80	46.55	-4	966	-0.41%
2018/05/15	0	0.00	8	46.85	46.90	-8	968	-0.83%
2018/05/11	0	0.00	26	47.37	47.00	-26	977	-2.66%
2018/05/09	0	0.00	5	48.00	47.95	-5	976	-0.51%
2018/05/08	0	0.00	35	48.10	48.90	-35	974	-3.59%
2018/05/07	0	0.00	3	47.27	47.40	-3	970	-0.31%
2018/05/04	0	0.00	42	46.97	46.80	-42	970	-4.33%
2018/05/03	0	0.00	39	47.28	46.95	-39	969	-4.02%
2018/05/02	0	0.00	17	47.59	47.85	-17	968	-1.76%
2018/04/30	0	0.00	3	48.23	47.55	-3	965	-0.31%
2018/04/26	0	0.00	25	48.59	47.85	-25	970	-2.58%
2018/04/24	0	0.00	15	49.66	48.80	-15	961	-1.56%
2018/04/19	0	0.00	34	50.55	50.50	-34	947	-3.59%
2018/04/18	5	50.80	36	50.82	50.50	-31	942	-3.29%
2018/04/13	0	0.00	9	52.80	51.40	-9	925	-0.97%
2018/04/12	8	50.49	0	0.00	50.80	8	866	0.92%
2018/04/11	1	50.40	0	0.00	50.30	1	864	0.12%
2018/04/10	1	50.90	0	0.00	50.10	1	861	0.12%
2018/03/28	5	51.60	0	0.00	51.30	5	839	0.60%
2018/03/27	4	52.40	0	0.00	51.50	4	836	0.48%
2018/03/22	0	0.00	99	51.13	50.50	-99	731	-13.53%
2018/03/21	21	49.55	0	0.00	49.90	21	633	3.31%
2018/03/19	0	0.00	4	47.20	46.95	-4	546	-0.73%
2018/03/16	2	46.85	1	46.90	46.70	1	539	0.19%
2018/03/15	23	46.80	1	46.40	47.35	22	534	4.12%
2018/03/14	54	46.31	0	0.00	46.20	54	534	10.11%
2018/03/13	25	46.18	0	0.00	46.30	25	535	4.67%
2018/03/12	0	0.00	7	46.83	46.10	-7	533	-1.31%
2018/03/08	0	0.00	18	48.19	47.70	-18	533	-3.38%
2018/03/07	0	0.00	26	47.31	46.60	-26	495	-5.25%
2018/03/05	25	45.35	28	45.10	44.85	-3	443	-0.68%
2018/03/02	19	43.41	2	45.28	44.70	17	452	3.76%
2018/02/12	0	0.00	10	37.94	37.80	-10	321	-3.11%
2018/02/09	0	0.00	1	37.65	37.85	-1	324	-0.31%
2018/02/08	0	0.00	3	37.90	37.85	-3	327	-0.92%
2018/02/06	0	0.00	24	37.48	36.70	-24	347	-6.91%
2018/02/02	0	0.00	2	37.28	37.40	-2	377	-0.53%
2018/02/01	0	0.00	13	37.36	36.70	-13	389	-3.34%
2018/01/31	0	0.00	1	37.50	37.60	-1	390	-0.26%
2018/01/30	0	0.00	2	38.78	38.20	-2	397	-0.50%
2018/01/29	0	0.00	7	39.16	39.05	-7	407	-1.72%
2018/01/18	0	0.00	11	39.30	39.00	-11	495	-2.22%
2018/01/15	0	0.00	6	39.20	39.00	-6	501	-1.20%