大億金茂 (8107)-國泰-板橋券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃電機機械類股▲0.27%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	15.30	0	0.00	15.30	3	88	3.41%
2024/04/25	0	15.30	0	0.00	15.30	0	88	0.00%
2024/04/22	1	15.15	0	0.00	15.10	1	90	1.11%
2024/04/19	1	15.15	0	15.20	15.35	1	89	1.11%
2024/04/18	0	0.00	0	15.38	15.45	0	88	-0.02%
2024/04/17	0	15.94	0	0.00	15.55	0	87	0.02%
2024/04/16	1	15.50	0	0.00	15.55	1	87	1.14%
2024/04/15	2	15.68	0	0.00	15.70	2	86	2.32%
2024/04/12	0	15.96	0	0.00	15.80	0	85	0.01%
2024/04/11	1	15.65	0	0.00	15.70	1	85	1.17%
2024/04/10	2	15.88	0	0.00	15.75	2	85	2.36%
2024/04/01	1	15.80	0	0.00	15.90	1	83	1.20%
2024/03/29	1	15.65	0	0.00	15.85	1	83	1.19%
2024/03/28	4	15.79	0	0.00	15.85	4	82	4.85%
2024/03/22	3	15.92	0	0.00	15.95	3	80	3.74%
2024/03/13	1	16.35	0	0.00	16.30	1	98	1.02%
2024/03/12	4.1	16.76	13	17.00	16.50	-8.9	96	-9.16%
2024/03/11	2	16.28	3	16.42	16.35	-1	87	-1.15%
2024/03/04	0	0.00	2	16.20	16.25	-2	82	-2.41%
2024/03/01	3	16.25	0	0.00	16.30	3	82	3.65%
2024/02/29	2	16.30	0	0.00	16.30	2	81	2.46%
2024/02/27	0	0.00	1	16.50	16.35	-1	80	-1.24%
2024/02/20	2	16.15	2	16.30	16.15	0	74	0.00%
2024/02/19	3	16.15	0	0.00	16.25	3	72	4.12%
2024/02/16	2	16.10	0	0.00	16.00	2	70	2.84%
2024/02/15	1	16.05	0	0.00	16.10	1	68	1.46%
2024/01/31	3	16.20	0	0.00	16.20	3	66	4.49%
2024/01/29	2.1	16.65	3	16.83	16.30	-1	67	-1.42%
2024/01/24	0	0.00	1	16.20	16.20	-1	65	-1.54%
2024/01/22	2	16.00	0	0.00	16.30	2	66	3.02%
2024/01/18	0	0.00	1	15.75	15.75	-1	65	-1.52%
2024/01/17	1	15.80	0	0.00	15.65	1	65	1.53%
2024/01/03	1	16.66	3	16.83	16.60	-2	67	-2.90%
2023/12/25	1	16.35	0	0.00	16.40	1	69	1.45%
2023/12/20	0	0.00	2	16.60	16.60	-2	69	-2.89%
2023/12/14	2	16.90	0	0.00	16.65	2	65	3.09%
2023/12/13	0.1	16.88	0	0.00	16.40	0.1	55	0.21%
2023/12/01	0.1	16.15	0	0.00	16.30	0.1	53	0.09%
2023/11/24	0	16.35	0	0.00	16.35	0	54	0.05%
2023/11/17	0	0.00	0.1	16.00	16.05	-0.1	54	-0.18%
2023/11/15	0	0.00	0.5	15.90	15.95	-0.5	54	-0.93%
2023/11/14	0	0.00	0	15.90	15.90	0	54	-0.01%
2023/11/13	0	0.00	0	15.90	15.80	0	55	-0.01%
2023/11/10	0	0.00	0.2	16.00	15.90	-0.2	55	-0.31%
2023/10/27	0	15.70	0	0.00	15.55	0	63	0.00%
2023/10/26	0	15.65	0	0.00	15.60	0	62	0.00%
2023/10/20	0	0.00	1	15.55	15.65	-1	63	-1.58%
2023/10/17	0	15.95	0	0.00	15.80	0	61	0.00%
2023/10/05	1	15.95	0	0.00	15.85	1	60	1.65%
2023/10/03	2	16.25	1	16.15	16.15	1	60	1.64%
2023/09/22	1	16.20	0	0.00	16.20	1	65	1.54%
2023/09/08	0	0.00	2	16.10	16.10	-2	80	-2.47%
2023/09/05	0	16.30	0	0.00	16.25	0	83	0.01%
2023/09/04	2	16.25	0	0.00	16.30	2	84	2.37%
2023/08/25	0	16.30	0	0.00	16.15	0	87	0.01%
2023/08/24	0	16.35	0	0.00	16.30	0	87	0.01%
2023/08/21	0	16.35	0	0.00	16.20	0	87	0.00%
2023/08/18	0	16.20	0	0.00	16.15	0	89	0.01%
2023/08/17	0	16.48	0	0.00	16.20	0	90	0.01%
2023/08/16	1	16.00	0	0.00	16.30	1	91	1.10%
2023/08/10	1	16.60	0	0.00	16.55	1	88	1.14%
2023/08/09	3	16.80	0	0.00	16.75	3	87	3.44%
2023/08/07	2	16.88	0	0.00	16.90	2	87	2.29%
2023/08/01	1	16.85	0	0.00	16.85	1	87	1.15%
2023/07/27	1	17.10	0	0.00	17.05	1	87	1.14%
2023/07/26	1	16.95	0	0.00	16.95	1	87	1.14%
2023/07/24	1	16.80	0	0.00	16.80	1	87	1.14%
2023/07/13	1	16.80	0	17.10	16.85	1	91	1.09%
2023/07/12	0	0.00	6	16.88	16.90	-6	90	-6.65%
2023/07/11	2	16.90	0	0.00	16.95	2	90	2.22%
2023/07/07	1	17.15	0	0.00	17.15	1	88	1.13%
2023/07/06	0	17.25	0	0.00	17.20	0	87	0.01%
2023/06/19	6	17.62	0	0.00	17.55	6	90	6.66%
2023/06/16	0	17.60	3	17.43	17.50	-3	89	-3.34%
2023/06/15	0	0.00	2	17.65	17.50	-2	87	-2.28%
2023/06/14	1	17.70	2	17.55	17.55	-1	83	-1.20%
2023/05/31	2	16.70	0	0.00	16.75	2	87	2.28%
2023/05/03	2	17.20	0	0.00	17.20	2	113	1.76%
2023/04/25	0	0.00	1	16.95	16.95	-1	114	-0.87%
2023/04/21	0	0.00	2	16.95	16.90	-2	115	-1.73%
2023/04/12	0	17.40	0	0.00	17.30	0	117	0.00%
2023/03/31	1	17.25	0	0.00	17.00	1	118	0.84%
2023/03/27	0	0.00	1	18.05	17.90	-1	114	-0.88%
2023/03/21	0	0.00	2	17.60	17.65	-2	114	-1.75%
2023/03/10	1	17.75	3	17.75	17.85	-2	112	-1.77%
2023/03/07	0	19.50	0	0.00	18.70	0	103	0.00%
2023/03/02	2	18.25	0	0.00	18.30	2	101	1.97%
2023/03/01	0	0.00	11	18.18	18.35	-11	100	-10.94%
2023/02/20	1	17.90	0	0.00	18.10	1	94	1.05%
2023/02/08	0	0.00	1	17.85	17.95	-1	85	-1.17%
2023/02/07	0	17.50	0	0.00	17.50	0	81	0.02%
2023/02/06	0	0.00	1	17.55	17.55	-1	82	-1.21%
2023/01/17	4	16.50	0	0.00	16.45	4	77	5.17%
2023/01/13	0	0.00	4	16.55	16.60	-4	80	-4.99%
2023/01/05	1	16.60	0	0.00	16.50	1	83	1.20%
2022/12/16	0	0.00	5	17.50	17.50	-5	98	-5.06%
2022/12/06	0	0.00	1	17.80	17.75	-1	136	-0.73%
2022/11/24	2	17.18	10	17.14	17.15	-8	185	-4.32%
2022/11/23	1	16.95	0	0.00	16.95	1	196	0.51%
2022/11/17	1	16.90	0	0.00	17.15	1	303	0.33%
2022/11/14	0	0.00	2	17.20	17.25	-2	339	-0.59%
2022/11/11	2	16.85	0	0.00	16.90	2	342	0.58%
2022/11/09	2	17.05	2	17.15	17.00	0	353	0.00%
2022/11/07	0	0.00	2	17.45	17.25	-2	356	-0.56%
2022/11/02	1	16.90	1	17.05	17.10	0	370	0.00%
2022/10/28	1	16.50	0	0.00	16.40	1	380	0.26%
2022/10/25	1	16.60	0	0.00	16.80	1	391	0.26%
2022/10/24	2	17.08	0	0.00	16.85	2	393	0.51%
2022/10/21	1	16.50	0	0.00	16.80	1	400	0.25%
2022/10/20	0	0.00	3	16.85	16.85	-3	401	-0.75%
2022/10/03	0	0.00	2	18.15	18.00	-2	448	-0.45%
2022/09/26	1	19.30	0	0.00	18.70	1	445	0.22%
2022/09/21	0	0.00	2	20.30	20.30	-2	442	-0.45%
2022/09/16	2	21.85	1	21.60	21.50	1	434	0.23%
2022/09/15	1	21.75	0	0.00	21.60	1	433	0.23%
2022/09/07	0	0.00	17	20.35	20.25	-17	407	-4.17%
2022/09/06	1	20.45	0.1	20.70	20.75	0.9	404	0.23%
2022/09/05	0	0.00	1	20.90	20.65	-1	400	-0.25%
2022/08/31	5	22.74	1	22.75	22.50	4	376	1.06%
2022/08/30	6	23.02	11	23.18	23.10	-5	367	-1.36%
2022/08/29	3	22.58	3	22.70	22.90	0	355	0.00%
2022/08/26	2	23.25	2	23.33	23.10	0	330	0.00%
2022/08/25	20	22.65	0	0.00	22.90	20	297	6.72%
2022/08/24	1	22.35	0	0.00	22.10	1	269	0.37%
2022/08/22	3	21.60	0	0.00	21.65	3	242	1.24%
2022/08/19	0	0.00	34	20.96	20.90	-34	228	-14.85%
2022/08/18	1	20.10	0	0.00	20.25	1	220	0.45%
2022/08/17	0	0.00	1	20.20	20.20	-1	221	-0.45%
2022/08/16	0	0.00	1	20.00	19.85	-1	224	-0.44%
2022/08/11	1	19.25	0	0.00	19.30	1	238	0.42%
2022/08/10	1	19.80	2	19.90	19.70	-1	234	-0.43%
2022/08/05	0	0.00	2	19.80	19.65	-2	231	-0.86%
2022/08/01	0	0.00	3	20.03	19.70	-3	216	-1.39%
2022/07/28	7	19.75	1	19.60	19.25	6	207	2.89%
2022/07/27	1	19.05	0	0.00	19.15	1	200	0.50%
2022/07/26	0	0.00	4	19.21	19.15	-4	198	-2.02%
2022/07/25	12	19.83	0	0.00	19.25	12	193	6.20%
2022/07/22	0	0.00	1	19.30	19.40	-1	180	-0.55%
2022/07/20	0	0.00	1	18.50	18.40	-1	165	-0.60%
2022/07/15	1	17.25	0	0.00	17.30	1	149	0.67%
2022/07/01	2	17.90	0	0.00	17.90	2	147	1.36%
2022/06/30	0	0.00	5	17.65	17.80	-5	145	-3.43%
2022/06/29	5	18.12	0	0.00	18.15	5	145	3.45%
2022/06/28	2	18.00	0	0.00	17.65	2	142	1.41%
2022/06/21	0	0.00	0.1	17.65	17.65	-0.1	146	-0.10%
2022/06/17	1	17.05	0	0.00	17.20	1	143	0.70%
2022/05/25	1	18.45	0	0.00	18.25	1	161	0.62%
2022/05/24	1	18.15	0	0.00	17.75	1	159	0.63%
2022/05/23	1	18.40	0	0.00	17.70	1	151	0.66%
2022/05/12	0	0.00	0.1	17.00	16.30	-0.1	170	-0.06%
2022/05/05	0	0.00	1	17.60	17.60	-1	234	-0.43%
2022/04/27	1	17.05	1	17.30	17.35	0	245	0.00%
2022/04/15	21	18.90	0	0.00	18.80	21	310	6.77%
2022/04/12	0.1	18.85	0	0.00	18.75	0.1	436	0.02%
2022/04/11	11	18.90	0	0.00	18.85	11	437	2.52%
2022/04/08	0	21.00	10	19.30	19.30	-10	435	-2.30%
2022/04/01	1	19.95	1	20.00	20.05	0	444	0.00%
2022/03/31	0	22.00	0	0.00	20.20	0	447	0.00%
2022/03/30	0	0.00	1	20.45	20.55	-1	447	-0.22%
2022/03/29	1	20.55	0	0.00	20.40	1	445	0.22%
2022/03/18	1	19.40	1	19.60	19.60	0	447	0.00%
2022/03/16	0	0.00	3	19.20	19.35	-3	466	-0.64%
2022/03/14	1	19.80	0.1	19.70	19.90	1	493	0.19%
2022/03/09	3	19.97	0	0.00	19.65	3	488	0.61%
2022/03/08	0	0.00	1	20.20	19.50	-1	487	-0.20%
2022/03/07	1	20.15	0	0.00	20.00	1	484	0.21%
2022/03/04	0	0.00	1	20.65	20.75	-1	481	-0.21%
2022/03/03	2	20.73	0	0.00	20.65	2	480	0.42%
2022/03/02	2	20.70	1	20.60	20.65	1	476	0.21%
2022/03/01	1	20.70	0	0.00	20.70	1	477	0.21%
2022/02/24	0	0.00	8	20.24	20.10	-8	473	-1.69%
2022/02/22	1	20.55	3	20.73	20.75	-2	467	-0.43%
2022/02/21	0	0.00	0	22.90	21.50	0	464	0.00%
2022/02/18	0	21.85	4	21.71	21.65	-4	462	-0.86%
2022/02/17	6	22.63	9	22.04	22.15	-3	460	-0.66%
2022/02/16	0	0.00	0.1	21.05	21.40	-0.1	441	-0.01%
2022/02/15	3	20.88	4	20.83	20.55	-1	437	-0.23%
2022/02/14	3	22.15	0.1	21.70	21.30	2.9	431	0.67%
2022/02/11	22	22.65	8.3	22.60	22.70	13.7	420	3.26%
2022/02/10	2	21.28	3	21.50	21.50	-1	378	-0.26%
2022/02/08	0	0.00	5	20.18	20.30	-5	363	-1.38%
2022/02/07	1	19.55	1	19.50	19.70	0	360	0.00%
2022/01/25	0	19.50	0	0.00	19.35	0	376	0.00%
2022/01/24	0	0.00	10	19.50	19.70	-10	382	-2.61%
2022/01/14	1	18.80	1	18.95	18.95	0	367	0.00%
2022/01/13	1	19.25	2	19.35	19.35	-1	363	-0.27%
2022/01/12	1	19.69	59	19.45	19.75	-58	360	-16.10%
2022/01/11	38	20.08	7	19.71	19.70	31	353	8.76%
2022/01/10	18	22.54	3	22.00	21.85	15	327	4.58%
2022/01/07	33.1	22.86	11	22.85	22.95	22.1	306	7.21%
2022/01/06	3	21.58	7	21.31	21.85	-4	216	-1.85%
2022/01/05	0	0.00	2	19.85	19.90	-2	181	-1.10%
2021/12/30	1	19.85	1	19.80	19.65	0	185	0.00%
2021/12/29	1	19.75	0	0.00	19.80	1	181	0.55%
2021/12/27	3	19.37	1	19.40	19.30	2	174	1.14%
2021/12/16	0	0.00	1	19.35	19.35	-1	164	-0.61%
2021/12/14	3	20.15	5	19.59	19.35	-2	157	-1.27%
2021/12/13	4	20.11	7	20.04	20.05	-3	152	-1.97%
2021/12/10	3	19.53	3	19.52	19.75	0	141	0.00%
2021/12/09	1	19.30	1	19.65	19.90	0	131	0.00%
2021/12/07	1	18.20	0	0.00	18.15	1	103	0.97%
2021/11/19	1.1	18.54	0	0.00	18.50	1.1	100	1.10%
2021/11/18	0.1	18.50	0	0.00	18.80	0.1	99	0.10%
2021/11/11	0	0.00	0.1	19.00	18.85	-0.1	104	-0.10%
2021/11/03	2	19.23	0	0.00	19.30	2	110	1.81%
2021/11/02	7	20.09	0	0.00	19.65	7	108	6.46%
2021/10/12	6	17.63	0	0.00	17.70	6	95	6.28%
2021/10/05	3	16.33	0	0.00	16.80	3	96	3.11%
2021/10/04	0	0.00	1	17.20	16.75	-1	97	-1.03%
2021/10/01	1	17.30	0	0.00	17.40	1	96	1.04%
2021/09/29	1	17.70	0	0.00	17.70	1	98	1.02%
2021/09/15	1	18.00	0	0.00	18.00	1	180	0.55%
2021/09/10	0	0.00	0	18.60	18.55	0	199	0.00%
2021/08/16	1	18.30	0	0.00	19.00	1	217	0.46%
2021/08/11	0	0.00	1	19.95	19.45	-1	215	-0.46%
2021/08/06	0	0.00	1	20.20	20.15	-1	241	-0.41%
2021/07/28	1	19.80	0	0.00	19.95	1	302	0.33%
2021/07/26	0	0.00	2	20.70	20.75	-2	329	-0.61%
2021/07/22	2	20.03	2	20.20	19.95	0	340	0.00%
2021/07/21	0	0.00	29	19.96	19.95	-29	342	-8.47%
2021/07/15	1	20.20	1	20.25	20.50	0	375	0.00%
2021/07/14	1	20.00	0	0.00	20.05	1	382	0.26%
2021/07/13	1	20.35	0	0.00	20.35	1	392	0.25%
2021/07/12	0	0.00	2	20.55	20.60	-2	413	-0.48%
2021/07/09	1	20.25	0	0.00	20.50	1	458	0.22%
2021/07/07	3	20.55	0	0.00	20.35	3	526	0.57%
2021/07/05	0	0.00	2	20.55	20.75	-2	663	-0.30%
2021/06/30	1	20.60	1	20.80	20.60	0	690	0.00%
2021/06/29	1	20.80	1	20.80	20.40	0	693	0.00%
2021/06/28	1	21.10	0	0.00	20.95	1	690	0.14%
2021/06/25	9	21.89	3	21.53	21.65	6	684	0.88%
2021/06/24	2	22.30	2	22.78	23.00	0	653	0.00%
2021/06/23	2	19.88	2	20.25	20.95	0	630	0.00%
2021/06/21	1	19.00	0	0.00	19.05	1	614	0.16%
2021/06/18	0	0.00	3	19.40	19.60	-3	619	-0.48%
2021/06/15	2	18.93	0	0.00	19.10	2	624	0.32%
2021/06/11	2	19.05	1	19.10	18.90	1	630	0.16%
2021/06/10	1	19.25	0	0.00	19.25	1	632	0.16%
2021/06/09	1	19.15	0	0.00	19.60	1	636	0.16%
2021/06/04	1	19.40	2	19.38	19.35	-1	667	-0.15%
2021/06/03	2	19.25	1	19.20	19.35	1	670	0.15%
2021/06/02	2	19.00	0	0.00	19.30	2	669	0.30%
2021/06/01	3	19.13	1	19.30	19.30	2	667	0.30%
2021/05/28	2	19.18	1	19.15	18.80	1	665	0.15%
2021/05/26	1	18.90	0	0.00	18.85	1	663	0.15%
2021/05/25	0.3	19.04	6	19.04	19.10	-5.7	663	-0.86%
2021/05/21	1	18.35	0	0.00	18.30	1	664	0.15%
2021/05/20	5	18.10	4	18.20	17.75	1	667	0.15%
2021/05/19	1	18.10	1	18.60	18.50	0	668	0.00%
2021/05/18	2	17.05	1	17.80	17.70	1	669	0.15%
2021/05/17	0	0.00	16	16.33	16.35	-16	664	-2.41%
2021/05/14	4	18.69	10	18.63	17.80	-6	655	-0.91%
2021/05/13	8	19.06	2	19.45	18.95	6	643	0.93%
2021/05/12	3	22.10	18	20.88	21.05	-15	617	-2.43%
2021/05/11	4	23.36	6	23.19	23.00	-2	608	-0.33%
2021/05/10	6	23.93	10	24.26	24.20	-4	601	-0.66%
2021/05/07	1	23.20	1	23.75	23.85	0	598	0.00%
2021/05/06	1	23.00	1	23.30	23.35	0	598	0.00%
2021/05/05	8	22.75	2	23.30	23.05	6	597	1.00%
2021/05/04	11	24.61	0	0.00	23.00	11	594	1.85%
2021/05/03	5	25.25	0	0.00	25.25	5	580	0.86%
2021/04/29	4	24.53	5	24.95	24.95	-1	568	-0.18%
2021/04/28	7	24.13	1	24.10	24.10	6	561	1.07%
2021/04/27	3	24.67	8	24.55	24.50	-5	561	-0.89%
2021/04/26	6	24.83	0	0.00	24.60	6	564	1.06%
2021/04/23	0	0.00	5	24.12	24.45	-5	563	-0.89%
2021/04/22	3	23.52	1	23.90	23.30	2	567	0.35%
2021/04/21	2	24.68	3	24.50	24.50	-1	609	-0.16%
2021/04/20	2	24.83	7	25.25	25.25	-5	618	-0.81%
2021/04/19	1	26.20	3	26.03	25.50	-2	616	-0.32%
2021/04/16	23	26.52	2	26.10	26.10	21	609	3.44%
2021/04/15	11	26.86	13	26.87	26.65	-2	599	-0.33%
2021/04/14	7	26.02	23	26.22	26.80	-16	561	-2.85%
2021/04/13	13	26.17	0	0.00	25.70	13	587	2.21%
2021/04/12	6	25.75	3	25.97	27.30	3	586	0.51%
2021/04/09	10	23.63	3	23.97	25.40	7	548	1.28%
2021/04/08	9	22.83	0.4	23.30	23.30	8.6	473	1.81%
2021/04/07	0	0.00	1	21.20	21.20	-1	446	-0.22%
2021/04/06	0	0.00	1	21.30	21.10	-1	443	-0.23%
2021/04/01	0	0.00	100	20.70	20.50	-100	441	-22.64%
2021/03/30	4	21.40	0	0.00	21.50	4	435	0.92%
2021/03/26	2	21.60	0	0.00	21.70	2	433	0.46%
2021/03/25	0	0.00	1	21.70	21.75	-1	436	-0.23%
2021/03/24	2	21.60	0	0.00	21.85	2	434	0.46%
2021/03/22	0	0.00	1	21.60	21.50	-1	427	-0.23%
2021/03/19	1	21.74	2	21.90	21.60	-1	425	-0.23%
2021/03/18	10	21.89	1	21.90	21.75	9	425	2.12%
2021/03/17	0	0.00	25	22.01	21.95	-25	425	-5.87%
2021/03/16	8	22.50	1	22.40	22.30	7	420	1.66%
2021/03/15	2	22.10	0	0.00	22.25	2	416	0.48%
2021/03/12	14	21.99	2	21.93	22.05	12	413	2.90%
2021/03/11	98	22.16	10	22.00	22.15	88	408	21.56%
2021/03/10	23	21.32	3	20.93	21.70	20	394	5.06%
2021/03/09	4	20.13	3	20.35	20.50	1	379	0.26%
2021/03/08	0	0.00	3	20.30	20.05	-3	376	-0.80%
2021/02/22	0	20.40	0	0.00	20.20	0	372	0.00%
2021/01/27	3	21.27	2	21.20	21.05	1	362	0.28%
2021/01/22	0	0.00	10	21.36	21.15	-10	354	-2.82%
2021/01/19	1	23.00	2	22.85	22.05	-1	346	-0.29%
2021/01/18	1	22.50	1	22.40	22.30	0	340	0.00%
2021/01/15	1	22.20	0	0.00	22.00	1	331	0.30%
2021/01/14	2	23.50	3	23.70	23.20	-1	320	-0.31%
2021/01/11	1	21.20	0	0.00	21.00	1	248	0.40%
2021/01/08	3	21.88	2	21.55	20.60	1	244	0.41%
2021/01/07	1	22.05	4	21.50	21.60	-3	232	-1.29%
2021/01/06	23	23.18	21	21.12	21.45	2	225	0.89%
2021/01/05	2	21.93	0	0.00	22.70	2	172	1.16%
2021/01/04	0	0.00	1	20.65	20.65	-1	146	-0.68%
2020/12/18	0.5	18.00	0	0.00	18.20	0.5	126	0.40%
2020/12/14	0	0.00	1	18.30	18.40	-1	169	-0.59%
2020/12/11	0	17.85	0	0.00	17.85	0	172	0.00%
2020/12/10	0	0.00	0.4	17.40	17.55	-0.4	188	-0.23%
2020/12/08	0	0.00	0.3	17.40	17.50	-0.3	231	-0.13%
2020/11/26	0	0.00	0	16.75	17.65	0	225	-0.01%
2020/11/25	0.1	17.10	0	0.00	17.10	0.1	223	0.04%
2020/11/17	0.1	16.80	0	0.00	16.90	0.1	230	0.04%
2020/11/11	0.1	17.30	0	0.00	17.30	0.1	233	0.03%
2020/10/30	0	17.60	0	0.00	17.60	0	236	0.01%
2020/10/26	0.1	17.70	0	0.00	17.85	0.1	237	0.04%
2020/10/23	0.1	17.75	0	0.00	17.80	0.1	237	0.04%
2020/10/22	0.1	17.85	0	0.00	17.90	0.1	236	0.04%
2020/10/20	0.1	17.90	0	0.00	18.00	0.1	233	0.04%
2020/09/21	1	17.50	0	0.00	17.55	1	197	0.51%
2020/09/18	0	0.00	1	18.00	18.00	-1	191	-0.52%
2020/09/16	1	17.50	0	0.00	17.75	1	153	0.65%
2020/09/14	5	18.05	6	18.55	18.55	-1	129	-0.77%
2020/08/26	0	0.00	1	15.15	15.40	-1	89	-1.11%
2020/08/25	1	14.95	0	0.00	15.15	1	84	1.18%
2020/05/08	0	0.00	10	16.95	16.80	-10	91	-10.89%
2020/04/28	3	16.88	0	0.00	16.85	3	90	3.30%
2020/04/21	4	16.68	0	0.00	16.40	4	92	4.34%
2020/04/20	3	16.67	0	0.00	17.05	3	91	3.29%
2020/04/15	0	0.00	3	16.45	16.35	-3	89	-3.34%
2020/03/27	0	0.00	3	15.15	15.00	-3	84	-3.56%
2020/03/25	0	0.00	5	15.53	15.50	-5	80	-6.19%
2020/03/17	2	14.95	0	0.00	14.70	2	66	3.02%
2020/03/12	1	17.95	0	0.00	17.95	1	60	1.66%
2020/03/05	1	20.25	0	0.00	20.20	1	51	1.95%
2020/02/20	1	20.70	0	0.00	20.80	1	50	2.00%
2020/02/11	0	0.00	0.1	20.15	20.25	-0.1	52	-0.25%
2020/01/30	1	21.10	0	0.00	21.15	1	52	1.89%
2020/01/14	2	22.90	0	0.00	23.00	2	54	3.66%
2020/01/13	3	22.98	0	0.00	22.95	3	55	5.44%
2020/01/09	0	0.00	0.1	22.35	22.45	-0.1	53	-0.14%
2019/09/12	1	26.70	0	0.00	26.65	1	326	0.31%
2019/09/11	0	0.00	1	27.65	26.75	-1	323	-0.31%
2019/09/10	0	0.00	1	26.80	27.20	-1	305	-0.33%
2019/09/09	2	27.18	1	27.80	27.80	1	284	0.35%
2019/08/26	0	0.00	2	24.65	24.70	-2	210	-0.95%
2019/08/22	0	0.00	4	23.75	24.20	-4	193	-2.07%
2019/08/21	3	23.90	0	0.00	23.80	3	187	1.60%
2019/08/20	1	24.70	5	24.61	24.40	-4	183	-2.18%
2019/08/19	6	23.67	0	0.00	23.85	6	171	3.50%
2019/08/16	0	0.00	1	23.00	22.90	-1	163	-0.61%
2019/08/15	1	22.20	0	0.00	22.35	1	160	0.62%
2019/08/13	1	23.50	2	23.65	23.20	-1	152	-0.66%
2019/08/08	1	22.00	0	0.00	22.00	1	132	0.75%
2019/08/07	0	0.00	1	22.65	22.55	-1	123	-0.81%
2019/07/05	1	23.40	0	0.00	23.40	1	105	0.94%
2019/07/04	0	0.00	1	24.00	24.00	-1	101	-0.99%
2019/04/30	2	23.70	2	24.75	23.70	0	174	0.00%
2019/04/16	1	22.85	0	0.00	22.65	1	163	0.61%
2019/03/29	1	22.65	0	0.00	22.65	1	151	0.66%
2019/03/28	1	24.00	0	0.00	23.40	1	143	0.70%
2019/03/26	0	0.00	1	24.20	24.35	-1	142	-0.70%
2019/03/19	1	24.40	0	0.00	24.90	1	183	0.54%
2019/03/18	0	0.00	2	25.00	24.95	-2	182	-1.10%
2019/03/15	0	0.00	1	25.30	24.80	-1	176	-0.57%
2019/03/14	1	25.45	0	0.00	25.35	1	172	0.58%
2019/03/13	2	23.90	3	23.93	24.95	-1	149	-0.67%
2019/03/08	1	22.40	0	0.00	22.80	1	128	0.78%
2018/12/18	1	22.00	0	0.00	21.95	1	131	0.76%
2018/12/13	0	0.00	1	24.25	24.25	-1	113	-0.88%
2018/11/29	0	0.00	1	20.00	19.85	-1	105	-0.95%
2018/10/31	2	17.95	2	17.80	17.80	0	201	0.00%
2018/10/29	3	17.40	3	17.30	17.50	0	205	0.00%
2018/10/05	0	0.00	1	24.30	24.25	-1	201	-0.50%
2018/09/18	1	26.00	0	0.00	25.80	1	213	0.47%
2018/09/13	0	0.00	1	27.80	27.35	-1	214	-0.47%
2018/09/07	1	26.95	0	0.00	26.95	1	215	0.46%
2018/08/27	3	40.60	0	0.00	40.85	3	183	1.64%
2018/08/24	0	0.00	3	40.70	40.75	-3	172	-1.74%
2018/08/17	1	41.45	0	0.00	41.35	1	164	0.61%
2018/08/15	3	41.90	0	0.00	41.75	3	162	1.85%
2018/08/13	1	42.00	0	0.00	41.80	1	162	0.62%
2018/08/06	1	44.00	0	0.00	44.45	1	153	0.65%
2018/08/02	1	44.00	2	44.60	44.50	-1	158	-0.63%
2018/07/10	0	0.00	3	40.60	42.00	-3	226	-1.32%
2018/07/06	1	41.00	0	0.00	41.55	1	288	0.35%
2018/07/04	0	0.00	2	41.90	42.35	-2	297	-0.67%
2018/06/29	1	43.70	0	0.00	43.70	1	314	0.32%
2018/06/20	1	45.00	0	0.00	44.45	1	453	0.22%
2018/06/19	1	46.50	0	0.00	45.95	1	543	0.18%
2018/06/12	10	47.55	0	0.00	47.50	10	644	1.55%
2018/06/11	10	47.65	0	0.00	47.80	10	650	1.54%
2018/05/28	1	47.10	0	0.00	47.20	1	830	0.12%
2018/05/25	1	46.50	1	47.55	47.00	0	840	0.00%
2018/05/21	0	0.00	8	46.66	46.90	-8	963	-0.83%
2018/05/18	1	46.00	0	0.00	46.35	1	964	0.10%
2018/05/16	0	0.00	7	46.60	46.55	-7	966	-0.72%
2018/05/10	0	0.00	4	48.25	48.20	-4	973	-0.41%
2018/05/09	6	47.88	0	0.00	47.95	6	976	0.61%
2018/05/08	5	47.93	0	0.00	48.90	5	974	0.51%
2018/04/30	0	0.00	22	47.84	47.55	-22	965	-2.28%
2018/04/26	0	0.00	4	48.65	47.85	-4	970	-0.41%
2018/04/17	0	0.00	1	51.40	50.60	-1	940	-0.11%
2018/04/16	29	51.47	0	0.00	51.30	29	932	3.11%
2018/04/13	5	51.88	10	52.60	51.40	-5	925	-0.54%
2018/04/03	1	50.10	1	51.10	50.70	0	856	0.00%
2018/03/30	0	0.00	5	51.20	50.40	-5	846	-0.59%
2018/03/29	1	51.40	0	0.00	51.00	1	840	0.12%
2018/03/26	1	52.10	22	52.98	52.30	-21	811	-2.59%
2018/03/23	2	50.95	14	50.99	51.40	-12	768	-1.56%
2018/03/22	12	50.94	1	51.00	50.50	11	731	1.50%
2018/03/21	12	50.56	45	50.04	49.90	-33	633	-5.21%
2018/03/19	0	0.00	2	47.18	46.95	-2	546	-0.37%
2018/03/14	0	46.20	0	0.00	46.20	0	534	0.00%
2018/03/09	10	46.75	0	0.00	46.90	10	537	1.86%
2018/03/08	10	48.60	15	48.14	47.70	-5	533	-0.94%
2018/03/07	54	47.59	0	0.00	46.60	54	495	10.91%
2018/03/05	3	46.17	1	46.50	44.85	2	443	0.45%
2018/02/26	0	0.00	2	43.20	43.20	-2	430	-0.46%
2018/02/23	3	45.55	3	45.88	45.20	0	412	0.00%
2018/02/22	4	39.65	0	0.00	42.45	4	336	1.19%
2018/02/07	0	0.00	11	38.27	37.50	-11	333	-3.29%
2018/02/06	0	0.00	5	37.42	36.70	-5	347	-1.44%
2018/01/22	1	40.10	0	0.00	39.80	1	486	0.21%
2018/01/19	0	0.00	1	39.00	39.10	-1	493	-0.20%
2018/01/16	4	39.03	1	38.80	39.20	3	501	0.60%
2018/01/09	0	0.00	1	39.40	39.90	-1	511	-0.20%
2018/01/05	1	39.65	2	39.58	39.30	-1	532	-0.19%
2018/01/04	1	39.70	0	0.00	39.60	1	538	0.19%
2018/01/02	1	39.45	0	0.00	39.50	1	608	0.16%