台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    15.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上櫃 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大億金茂 (8107)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/220.115.1000.0015.100.1900.11%
2024/04/15016.2500.0015.700860.01%
2024/04/1100.00016.4515.70085-0.01%
2024/04/0900.00016.5015.80085-0.01%
2024/04/08016.25016.4315.75085-0.01%
2024/03/281.215.7400.0015.851.2821.45%
2024/03/1900.00816.1516.05-892-8.68%
2024/03/14116.1000.0016.201981.02%
2024/03/1200.000.416.9516.50-0.496-0.41%
2024/03/0700.00016.6016.20083-0.04%
2024/03/05116.1500.0016.251841.19%
2024/02/23116.300.217.7516.400.8751.06%
2024/02/220.116.2000.0016.250.1740.13%
2024/02/2100.002.116.4116.20-2.175-2.81%
2024/02/19216.1000.0016.252722.75%
2024/02/161.116.0900.0016.001.1701.51%
2024/01/3000.00016.8016.250670.00%
2024/01/250.116.0000.0016.050.1640.15%
2024/01/2300.00016.5516.250660.00%
2024/01/120.116.2000.0016.200.1630.16%
2024/01/11016.3000.0016.300630.00%
2023/12/2600.00116.6516.65-170-1.43%
2023/12/2000.00216.6016.60-269-2.89%
2023/12/19216.3000.0016.652692.89%
2023/12/1800.000.116.6016.50-0.168-0.07%
2023/12/1400.002.116.9516.65-2.165-3.15%
2023/12/1300.00116.4216.40-155-1.86%
2023/12/12216.0500.0016.002494.08%
2023/12/080.116.0000.0016.100.1530.19%
2023/12/0100.00116.2516.30-153-1.85%
2023/11/301.116.0100.0016.151.1532.04%
2023/11/27116.2500.0016.351541.84%
2023/11/2400.00116.3516.35-154-1.82%
2023/11/22116.20116.3516.300540.00%
2023/11/08116.0500.0016.101601.64%
2023/11/07116.1000.0016.051611.64%
2023/11/0600.00116.4016.40-162-1.60%
2023/11/02116.15116.4516.150610.00%
2023/10/30115.5000.0015.551621.60%
2023/10/05115.9500.0015.851601.65%
2023/09/11116.0500.0016.151681.47%
2023/08/2800.00116.3516.25-187-1.15%
2023/08/17116.10116.2516.200900.00%
2023/08/16116.0500.0016.301911.10%
2023/08/04116.7000.0016.751851.16%
2023/07/2700.00117.0017.05-187-1.14%
2023/07/18116.8000.0016.801891.11%
2023/06/1400.00217.2517.55-283-2.40%
2023/05/26116.7500.0016.701901.10%
2023/05/08117.0000.0017.0011100.91%
2023/01/03116.4500.0016.401851.17%
2022/10/1300.00316.6516.50-3437-0.69%
2022/10/1200.00217.5017.55-2440-0.45%
2022/09/29118.05118.2518.2004480.00%
2022/09/2600.00519.3218.70-5445-1.12%
2022/09/23120.0500.0020.1014430.23%
2022/08/301023.1000.0023.10103672.72%
2022/08/2900.00123.2022.90-1355-0.28%
2022/08/0500.00119.0519.65-1231-0.43%
2022/08/04118.6500.0018.6512260.44%
2022/07/2200.00119.6519.40-1180-0.55%
2022/07/1800.00117.9017.65-1155-0.64%
2022/07/15117.20117.7017.3001490.00%
2022/07/13117.3500.0017.3511460.68%
2022/07/1100.00217.9017.85-2145-1.37%
2022/07/06117.5500.0017.0011440.69%
2022/07/05117.3000.0017.5011460.68%
2022/06/2900.00118.1518.15-1145-0.69%
2022/06/28117.65118.1017.6501420.00%
2022/06/24117.80217.6017.60-1147-0.68%
2022/06/22117.20117.4517.0001490.00%
2022/06/21116.7000.0017.6511460.68%
2022/06/17117.00117.3017.2001430.00%
2022/06/14117.00117.3517.3501440.00%
2022/06/09117.7500.0017.7511480.67%
2022/06/0700.00118.1518.05-1151-0.66%
2022/06/0200.00117.9518.00-1155-0.64%
2022/05/31117.5500.0017.5511570.63%
2022/05/30118.0000.0017.6511620.62%
2022/04/08119.3000.0019.3014350.23%
2022/03/2500.00119.7519.90-1439-0.23%
2022/03/18119.4500.0019.6014470.22%
2022/01/1800.00119.4519.40-1371-0.27%
2022/01/12119.9500.0019.7513600.28%
2022/01/07122.4000.0022.9513060.33%
2021/11/0100.00119.2519.25-192-1.08%
2021/10/20117.6000.0017.701911.09%
2021/10/0800.00118.4518.30-197-1.02%
2021/10/0700.00217.8517.50-298-2.03%
2021/10/06116.70117.4017.250940.00%
2021/10/04217.1500.0016.752972.05%
2021/09/23118.0000.0018.3011100.90%
2021/05/0400.00724.9023.00-7594-1.18%
2021/04/121125.8100.0027.30115861.88%
2021/04/09624.7800.0025.4065481.09%
2021/01/1400.00124.0023.20-1320-0.31%
2021/01/1200.00221.5820.70-2252-0.79%
2021/01/11121.0000.0021.0012480.40%
2021/01/08121.05420.6520.60-3244-1.23%
2021/01/07422.0100.0021.6042321.72%
2021/01/06123.2000.0021.4512250.44%
2021/01/0500.00421.7322.70-4172-2.32%
2021/01/0400.00420.6520.65-4146-2.73%
2020/12/31218.10318.6318.80-1126-0.79%
2020/12/29118.3000.0018.2511220.82%
2020/12/23118.10118.4018.3501200.00%
2020/12/2100.00718.6518.65-7128-5.43%
2020/12/1500.00118.3518.20-1165-0.60%
2020/12/1400.00418.0518.40-4169-2.36%
2020/12/11417.58317.7517.8511720.58%
2020/12/0900.00117.6017.65-1205-0.49%
2020/12/08117.3000.0017.5012310.43%
2020/12/0200.00117.8017.65-1229-0.44%
2020/11/2600.00217.6017.65-2225-0.89%
2020/11/13217.2500.0017.1522310.87%
2020/11/09117.5500.0017.3512330.43%
2020/10/15117.9500.0017.9012270.44%
2020/10/1400.00118.3018.00-1227-0.44%
2020/10/1300.00118.0018.15-1224-0.44%
2020/10/0800.00116.6016.75-1209-0.48%
2020/10/0700.00216.5316.50-2206-0.97%
2020/09/2800.00216.2016.05-2209-0.96%
2020/09/25515.9500.0015.8052082.39%
2020/09/21117.5500.0017.5511970.51%
2020/09/15217.95218.2318.2501500.00%
2020/09/1400.00118.5518.55-1129-0.77%
2020/09/11216.301916.5616.90-17113-14.95%
2020/08/3100.00115.4015.55-190-1.11%
2020/08/2700.00415.7815.65-490-4.40%
2020/08/2600.00115.4515.40-189-1.11%
2020/08/20115.0500.0014.801851.18%
2020/08/1900.00215.4015.10-283-2.40%
2020/08/1800.00115.2015.05-181-1.23%
2020/08/14115.0000.0015.001791.26%
2020/08/1100.00515.3115.35-576-6.55%
2020/08/0500.00416.0415.95-471-5.58%
2020/08/04215.90416.0516.05-267-2.96%
2020/08/0300.00215.9516.00-267-2.95%
2020/07/29215.6000.0015.602692.88%
2020/07/28215.6500.0015.502692.86%
2020/07/1700.00315.9015.70-367-4.42%
2020/07/16316.0000.0016.003674.43%
2020/07/15215.90216.1015.900680.00%
2020/07/10215.8000.0015.802702.82%
2020/07/07115.9000.0015.851691.43%
2020/07/02115.90116.3015.900710.00%
2020/06/22215.8500.0015.852732.71%
2020/06/15216.0000.0015.902822.44%
2020/06/12215.80216.1516.000840.00%
2020/06/11216.3800.0016.102882.27%
2020/06/1000.00116.5516.45-186-1.16%
2020/06/0900.00116.5516.60-188-1.13%
2020/06/0800.00216.4516.55-294-2.12%
2020/05/25316.0500.0016.003913.27%
2020/05/22316.0500.0016.003933.22%
2020/05/19216.1500.0016.152922.17%
2020/05/15416.0500.0016.004924.33%
2020/05/11316.7200.0016.653923.23%
2020/05/05217.0500.0016.902892.23%
2020/04/1000.00116.3015.80-188-1.13%
2020/04/0800.00215.4515.35-286-2.30%
2020/04/0700.00215.1515.15-286-2.32%
2020/04/01214.8500.0015.002842.37%
2020/03/26215.0800.0015.002812.45%
2020/02/03120.3500.0020.001551.81%
2020/01/31121.2000.0021.301531.88%
2020/01/20122.7000.0022.901531.89%
2020/01/17222.9500.0022.852543.67%
2020/01/1400.00122.9023.00-154-1.83%
2020/01/1000.00123.0523.05-155-1.81%
2020/01/06222.2500.0022.352563.53%
2020/01/02122.5500.0022.501591.68%
2019/12/31122.4500.0022.501601.64%
2019/12/26122.6000.0022.651621.61%
2019/12/2300.00222.9322.80-264-3.09%
2019/12/18122.6000.0022.601691.45%
2019/12/17122.4500.0022.601711.40%
2019/12/1600.00223.0022.70-273-2.71%
2019/12/11122.2500.0022.201871.14%
2019/11/25122.6000.0022.6511890.53%
2019/11/11123.0500.0023.0012580.39%
2019/11/07123.3000.0023.4012770.36%
2019/10/31223.3500.0023.1523110.64%
2019/10/2800.00124.3023.80-1315-0.32%
2019/10/2300.00123.6023.65-1315-0.32%
2019/10/1800.00223.5023.40-2315-0.63%
2019/10/17223.1300.0023.3523150.63%
2019/10/14123.2000.0023.2013140.32%
2019/10/08123.8500.0023.7013120.32%
2019/09/27124.5000.0024.5513440.29%
2019/09/26125.1500.0025.0013440.29%
2019/09/23125.1500.0025.0513410.29%
2019/09/20125.3000.0025.5013410.29%
2019/09/16126.1500.0025.8013310.30%
2019/09/0900.00226.2027.80-2284-0.70%
2019/09/0600.00625.1825.30-6245-2.44%
2019/08/28224.50124.9024.4512230.45%
2019/08/27424.78225.4524.7522200.91%
2019/08/26424.48724.9424.70-3210-1.43%
2019/08/2300.00224.4524.70-2197-1.01%
2019/08/22123.55123.9024.2001930.00%
2019/08/21224.0800.0023.8021871.06%
2019/08/2000.00224.8024.40-2183-1.09%
2019/08/1900.00323.4523.85-3171-1.75%
2019/08/14123.40123.7022.8001570.00%
2019/08/08222.1300.0022.0021321.51%
2019/08/07122.55422.5922.55-3123-2.43%
2019/07/18123.0000.0022.9011070.93%
2019/07/11122.80123.0522.9501080.00%
2019/07/08123.1000.0023.0511060.94%
2019/07/05123.4000.0023.4011050.94%
2019/07/04124.00423.4424.00-3101-2.97%
2019/07/0300.00122.6022.50-175-1.33%
2019/07/0200.00122.4522.45-176-1.31%
2019/06/28122.0500.0022.201801.25%
2019/06/2700.00122.4522.30-183-1.19%
2019/06/2600.00121.9522.00-188-1.13%
2019/06/17421.6800.0021.6541013.95%
2019/06/1100.00121.9521.90-1138-0.72%
2019/06/0500.00121.6521.65-1161-0.62%
2019/05/27121.1500.0021.1511750.57%
2019/05/24121.6000.0021.5511750.57%
2019/05/2100.00121.9022.05-1177-0.56%
2019/05/17121.4000.0021.4011790.56%
2019/05/14120.70121.2521.2501800.00%
2019/05/10122.0000.0022.2011790.56%
2019/05/02223.2500.0023.2021751.14%
2019/04/3000.00224.2023.70-2174-1.15%
2019/04/25122.80123.2022.8001640.00%
2019/04/18122.7000.0022.5011650.60%
2019/04/02122.4000.0022.8511560.64%
2019/04/01122.5000.0022.5511550.64%
2019/03/29123.3500.0022.6511510.66%
2019/03/26124.3000.0024.3511420.70%
2019/03/2500.000.123.9023.90-0.1143-0.09%
2019/03/2200.001.125.0624.50-1.1143-0.74%
2019/03/21124.7000.0024.5011580.63%
2019/03/2000.00125.2025.20-1182-0.55%
2019/03/19124.5500.0024.9011830.54%
2019/03/15125.3000.0024.8011760.57%
2019/03/14525.531425.9525.35-9172-5.23%
2019/03/131024.45124.8524.9591496.01%
2019/03/0400.00122.5022.50-1121-0.82%
2019/02/1900.00121.7522.10-1112-0.89%
2019/01/02121.2000.0021.2011340.74%
2018/12/14123.5000.0023.1511290.77%
2018/12/1300.00124.1524.25-1113-0.88%
2018/12/1100.00220.1020.05-283-2.40%
2018/12/03120.5500.0020.7011020.97%
2018/11/22118.7000.0018.6011240.81%
2018/11/1400.00118.9018.80-1172-0.58%
2018/11/12117.9500.0017.8511750.57%
2018/10/11122.3500.0021.0012070.48%
2018/10/09123.9000.0023.3012030.49%
2018/10/05125.7000.0024.2512010.50%
2018/10/04425.7000.0025.6042011.99%
2018/10/031.726.0600.0025.951.72010.84%
2018/10/02126.0500.0026.0512030.49%
2018/09/28126.0500.0026.1012060.49%
2018/09/21125.8500.0026.1512130.47%
2018/09/10126.0000.0025.3512210.45%
2018/09/070.227.2000.0026.950.22150.09%
2018/08/23140.8000.0040.8011690.59%
2018/08/13140.7000.0041.8011620.62%
2018/08/09143.8000.0043.4511560.64%
2018/08/021044.45244.4044.5081585.06%
2018/07/090.140.9500.0040.950.12850.04%
2018/07/05142.0000.0041.5012910.34%
2018/06/28143.9000.0043.7013190.31%
2018/06/22145.1000.0045.0013720.27%
2018/06/20144.50344.1044.45-2453-0.44%
2018/06/19246.4000.0045.9525430.37%
2018/06/13147.5000.0047.5016390.16%
2018/06/12247.5800.0047.5026440.31%
2018/06/0600.00247.9847.90-2670-0.30%
2018/06/0500.00247.9047.90-2678-0.29%
2018/06/0400.00247.8347.75-2720-0.28%
2018/05/30246.8300.0046.6528050.25%
2018/05/24147.1000.0047.1518580.12%
2018/05/2200.00147.1547.20-1961-0.10%
2018/05/21246.40146.9546.9019630.10%
2018/05/11247.1300.0047.0029770.20%
2018/05/0800.00248.2548.90-2974-0.21%
2018/05/04147.0500.0046.8019700.10%
2018/04/26148.2000.0047.8519700.10%
2018/04/24249.1000.0048.8029610.21%
2018/04/23150.0000.0050.0019530.10%
2018/04/19150.4000.0050.5019470.11%
2018/04/18250.8500.0050.5029420.21%
2018/04/17150.6000.0050.6019400.11%
2018/04/1600.00151.4051.30-1932-0.11%
2018/04/13252.70254.0051.4009250.00%
2018/03/28151.6000.0051.3018390.12%
2018/03/26352.8000.0052.3038110.37%
2018/03/23150.7000.0051.4017680.13%
2018/03/2200.00250.7050.50-2731-0.27%
2018/03/08248.3000.0047.7025330.38%
大億金茂 相關文章