至上 (8112)-合庫-自強券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
93.9
漲跌
▲0.5
漲幅
+0.54%
成交量
30,280張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.5	96.05	10.2	94.87	93.90	3.4	12,777	0.03%
2024/05/02	11	91.11	28.5	92.45	93.40	-17.5	12,360	-0.14%
2024/04/30	3	88.60	6.5	88.55	88.20	-3.5	12,058	-0.03%
2024/04/29	9.2	88.04	24	87.65	87.80	-14.9	11,962	-0.12%
2024/04/26	2	84.70	1.5	84.70	85.10	0.5	11,860	0.00%
2024/04/25	4.3	84.28	0	0.00	84.00	4.3	11,859	0.04%
2024/04/24	2	83.70	5	85.14	85.10	-3	11,984	-0.03%
2024/04/23	4	81.90	1	82.20	82.10	3	12,113	0.02%
2024/04/22	6.3	80.68	7	80.97	80.80	-0.8	12,137	-0.01%
2024/04/19	5	81.54	10	81.50	81.90	-5	12,135	-0.04%
2024/04/18	23	83.98	0	0.00	83.20	23	11,973	0.19%
2024/04/17	28	84.05	25	83.73	84.00	3	11,941	0.03%
2024/04/16	25	82.85	58	83.42	82.90	-33	11,834	-0.28%
2024/04/15	24	85.75	24	84.83	85.90	0	11,654	0.00%
2024/04/12	43	87.11	22	87.76	86.60	21	11,465	0.18%
2024/04/11	28	84.28	38.7	84.91	85.20	-10.7	11,171	-0.10%
2024/04/10	28.7	82.92	23	83.98	82.10	5.7	10,944	0.05%
2024/04/09	21.2	83.23	73.4	84.99	83.50	-52.2	10,705	-0.49%
2024/04/08	50.4	76.63	20	77.28	78.50	30.4	10,139	0.30%
2024/04/03	0	0.00	0.1	74.70	74.80	-0.1	9,939	0.00%
2024/04/02	1.1	75.14	4.3	74.82	74.80	-3.2	9,974	-0.03%
2024/04/01	7	73.34	19.5	73.77	73.60	-12.5	10,070	-0.12%
2024/03/29	7.6	73.06	5	73.18	72.80	2.6	10,095	0.03%
2024/03/28	5.5	74.42	3.1	74.40	74.00	2.4	10,153	0.02%
2024/03/27	0.8	73.43	1	74.10	74.00	-0.2	10,307	0.00%
2024/03/26	16	74.18	18	73.74	73.70	-2	10,381	-0.02%
2024/03/25	22	75.24	9.1	75.17	75.40	13	10,358	0.13%
2024/03/22	33	75.47	24	75.50	75.60	9	10,620	0.08%
2024/03/21	28	74.67	33	76.79	77.00	-5	10,519	-0.05%
2024/03/20	9.4	71.42	1.1	71.46	71.70	8.3	10,233	0.08%
2024/03/19	5.4	72.91	14.2	71.99	72.10	-8.8	10,525	-0.08%
2024/03/18	2.3	69.24	13.9	69.78	70.10	-11.7	10,986	-0.11%
2024/03/15	4	67.45	2	67.80	68.10	2	11,822	0.02%
2024/03/14	28.1	67.46	1	68.30	67.40	27.1	12,565	0.22%
2024/03/13	16.3	68.83	29	68.45	68.40	-12.8	13,150	-0.10%
2024/03/12	12.7	70.03	22.2	70.89	69.60	-9.5	12,989	-0.07%
2024/03/11	2	68.60	6	68.72	68.60	-4	12,537	-0.03%
2024/03/08	8	66.99	8	68.68	66.80	0	12,335	0.00%
2024/03/07	44.2	69.46	52.5	68.80	67.50	-8.3	12,051	-0.07%
2024/03/06	20.4	65.97	25	66.19	66.90	-4.7	11,467	-0.04%
2024/03/05	10	64.50	12	65.11	64.40	-2	11,470	-0.02%
2024/03/04	9.3	63.77	14	64.46	64.00	-4.8	11,550	-0.04%
2024/03/01	2.1	62.85	0	0.00	62.60	2.1	11,375	0.02%
2024/02/29	5.1	63.04	10	63.20	62.40	-4.9	11,336	-0.04%
2024/02/27	13	61.56	10	61.97	61.70	3	11,206	0.03%
2024/02/26	23.3	61.98	10	62.40	62.30	13.3	11,166	0.12%
2024/02/23	2	64.15	0	0.00	63.10	2	11,113	0.02%
2024/02/22	3	62.70	2	62.70	63.20	1	11,086	0.01%
2024/02/21	3	63.17	11	63.59	63.20	-8	11,063	-0.07%
2024/02/20	21	64.61	11	64.25	63.60	10	11,038	0.09%
2024/02/19	7	63.79	12	63.64	64.80	-5	10,812	-0.05%
2024/02/16	11	62.25	10	62.45	62.70	1	10,652	0.01%
2024/02/15	7	61.79	11	61.52	61.90	-4	10,601	-0.04%
2024/02/05	1.3	61.16	1	61.20	60.90	0.3	10,572	0.00%
2024/02/02	14.3	60.61	0	0.00	60.80	14.3	10,572	0.14%
2024/02/01	0	0.00	12	61.09	61.10	-12	10,591	-0.11%
2024/01/31	3	60.03	0	0.00	60.20	3	10,583	0.03%
2024/01/30	1	60.50	0	0.00	60.10	1	10,621	0.01%
2024/01/29	0	0.00	1	61.00	60.90	-1	10,612	-0.01%
2024/01/26	1	60.20	0	0.00	60.30	1	10,621	0.01%
2024/01/25	30	60.66	2	60.60	60.20	28	10,653	0.26%
2024/01/24	3	61.63	0	0.00	61.30	3	10,710	0.03%
2024/01/22	0.3	62.10	26	62.27	62.50	-25.7	10,750	-0.24%
2024/01/19	1	60.70	3	60.67	60.90	-2	10,686	-0.02%
2024/01/18	34	60.91	6	61.70	60.70	28	10,683	0.26%
2024/01/17	8	64.16	9	64.56	63.90	-1	10,517	-0.01%
2024/01/16	0.5	63.00	1	63.50	63.70	-0.5	10,256	0.00%
2024/01/15	6.5	63.04	10.1	62.68	63.00	-3.6	10,200	-0.04%
2024/01/12	3	61.57	5	61.60	61.50	-2	10,128	-0.02%
2024/01/11	21	60.69	28	61.05	61.30	-7	10,142	-0.07%
2024/01/10	0	0.00	13	61.25	61.10	-13	10,148	-0.13%
2024/01/09	6	60.50	0	0.00	61.30	6	10,148	0.06%
2024/01/08	4.1	60.90	1	60.80	61.10	3.1	10,164	0.03%
2024/01/05	6	61.73	1	62.00	61.00	5	10,189	0.05%
2024/01/04	3	60.93	5	61.20	61.30	-2	10,082	-0.02%
2024/01/03	14	60.83	11	60.88	60.80	3	10,060	0.03%
2024/01/02	6	61.07	9	61.02	61.10	-3	10,074	-0.03%
2023/12/29	12	60.14	6	60.60	60.50	6	10,050	0.06%
2023/12/28	3	59.60	3.8	59.73	59.70	-0.8	10,007	-0.01%
2023/12/27	4	60.05	6.2	60.37	60.30	-2.2	10,084	-0.02%
2023/12/26	0	0.00	1	59.10	59.70	-1	9,984	-0.01%
2023/12/25	12	59.61	7	59.14	59.00	5	9,956	0.05%
2023/12/22	12	60.15	12	60.17	59.90	0	9,845	0.00%
2023/12/21	13	59.76	16	59.87	60.00	-3	9,801	-0.03%
2023/12/20	12	60.83	1	60.80	60.80	11	9,808	0.11%
2023/12/19	16.3	60.88	11	62.76	61.30	5.3	9,707	0.05%
2023/12/18	33.1	66.43	19	65.25	65.10	14.1	9,440	0.15%
2023/12/15	18.2	68.93	43	68.76	68.00	-24.9	9,308	-0.27%
2023/12/14	20.1	70.60	17	70.98	71.10	3.1	9,309	0.03%
2023/12/13	18	71.48	26.6	71.25	71.50	-8.6	8,959	-0.10%
2023/12/12	40.3	69.36	23.1	68.49	68.90	17.2	8,387	0.21%
2023/12/11	31	67.00	36.6	67.50	68.30	-5.6	7,654	-0.07%
2023/12/08	39	61.10	24.5	59.59	62.10	14.5	6,960	0.21%
2023/12/07	0	0.00	3.3	56.29	56.50	-3.3	6,457	-0.05%
2023/12/06	1	55.90	0	0.00	55.80	1	6,522	0.02%
2023/12/05	2	55.25	1	55.30	55.90	1	6,865	0.01%
2023/12/04	1	56.80	3	56.30	55.90	-2	7,563	-0.03%
2023/11/30	0	0.00	9.1	56.50	55.90	-9.1	8,432	-0.11%
2023/11/29	12	55.49	31	55.51	55.70	-19	8,175	-0.23%
2023/11/28	6	53.25	0	0.00	53.60	6	7,944	0.08%
2023/11/27	1	53.30	0	0.00	53.20	1	8,023	0.01%
2023/11/24	5	53.20	0	0.00	53.20	5	8,068	0.06%
2023/11/22	4	53.48	7	53.60	53.30	-3	8,151	-0.04%
2023/11/21	11	54.23	1	54.20	54.40	10	8,222	0.12%
2023/11/15	1.3	53.18	0	0.00	53.30	1.3	8,305	0.02%
2023/11/14	1	53.20	3	53.60	53.60	-2	8,334	-0.02%
2023/11/10	1	53.40	0	0.00	53.60	1	8,459	0.01%
2023/11/09	3	54.00	0	0.00	54.10	3	8,586	0.03%
2023/11/08	0.3	54.90	1	55.20	54.90	-0.8	8,686	-0.01%
2023/11/07	1	54.10	2	54.30	54.30	-1	9,019	-0.01%
2023/11/06	1	55.20	1	55.20	55.20	0	9,309	0.00%
2023/11/03	2.3	55.83	0	0.00	55.40	2.3	9,327	0.02%
2023/11/02	2	56.00	1	56.70	55.90	1	9,323	0.01%
2023/11/01	3.1	56.25	5.2	55.97	56.20	-2.1	9,300	-0.02%
2023/10/31	0	0.00	11	55.50	55.60	-11	9,213	-0.12%
2023/10/30	3	54.60	4	54.85	55.40	-1	9,174	-0.01%
2023/10/26	1	54.10	0	0.00	53.80	1	9,232	0.01%
2023/10/25	0	0.00	1	55.70	54.90	-1	9,232	-0.01%
2023/10/24	0	0.00	1	55.20	55.30	-1	9,315	-0.01%
2023/10/23	3	54.57	1	54.50	54.90	2	9,409	0.02%
2023/10/20	2	54.20	0.1	54.00	54.20	1.9	9,481	0.02%
2023/10/19	4	53.60	4	53.90	54.60	0	9,479	0.00%
2023/10/18	1	52.70	1.3	52.39	52.80	-0.3	9,452	0.00%
2023/10/17	11	53.90	10	54.10	53.60	1	9,445	0.01%
2023/10/16	0.8	53.30	2	53.55	53.40	-1.2	9,528	-0.01%
2023/10/13	0	0.00	3	54.37	54.30	-3	9,581	-0.03%
2023/10/11	21	55.83	26	55.47	55.40	-5	9,790	-0.05%
2023/10/06	11	54.80	10	55.70	56.00	1	9,756	0.01%
2023/10/05	13	56.93	12	55.97	55.90	1	9,667	0.01%
2023/10/04	1	56.00	7	56.09	56.40	-6	9,596	-0.06%
2023/10/03	1.8	56.49	6.2	56.11	56.10	-4.4	9,560	-0.05%
2023/10/02	1.2	54.75	0.1	55.20	55.30	1.1	9,442	0.01%
2023/09/28	0.3	54.80	0	0.00	55.10	0.3	9,527	0.00%
2023/09/27	1	54.30	2	54.60	55.00	-1	9,598	-0.01%
2023/09/26	11	54.76	0	0.00	54.60	11	9,605	0.11%
2023/09/25	5.3	55.48	6	55.22	55.30	-0.7	9,481	-0.01%
2023/09/22	0.5	54.10	8.2	52.88	54.40	-7.7	9,348	-0.08%
2023/09/21	2	53.90	2.2	54.25	53.80	-0.2	9,299	0.00%
2023/09/20	2.1	54.55	6	54.18	54.10	-4	9,202	-0.04%
2023/09/19	6	55.92	75.2	55.10	54.80	-69.2	9,020	-0.77%
2023/09/18	8	54.68	1	54.50	54.40	7	8,707	0.08%
2023/09/15	2.1	54.21	5.7	54.22	54.10	-3.6	8,549	-0.04%
2023/09/14	65	53.82	10.6	53.93	53.20	54.4	8,319	0.65%
2023/09/13	4.4	52.44	9	52.68	52.70	-4.6	8,029	-0.06%
2023/09/12	1	51.00	2	51.90	51.80	-1	7,828	-0.01%
2023/09/11	1.1	50.69	2	50.50	50.60	-1	7,656	-0.01%
2023/09/08	8.2	51.48	13.1	51.12	51.10	-4.9	7,604	-0.06%
2023/09/07	14.2	51.69	18.1	51.93	50.40	-3.9	7,266	-0.05%
2023/09/06	12.1	52.56	31.1	53.07	55.20	-19	6,606	-0.29%
2023/09/05	0	0.00	8	49.79	50.20	-8	5,774	-0.14%
2023/09/01	2	48.53	1	48.50	48.20	1	5,771	0.02%
2023/08/31	5	47.90	10	47.64	48.20	-5	5,764	-0.09%
2023/08/30	10	48.49	0	0.00	48.20	10	5,726	0.17%
2023/08/29	1	48.95	14	48.70	49.20	-13	5,728	-0.23%
2023/08/28	2.1	49.21	20	50.10	49.25	-17.9	5,701	-0.31%
2023/08/25	2	50.03	9	49.98	49.85	-7	5,664	-0.12%
2023/08/24	2	48.88	0	0.00	49.10	2	5,566	0.04%
2023/08/23	2	49.65	2	50.10	49.75	0	5,486	0.00%
2023/08/21	0	0.00	1	49.50	49.90	-1	5,409	-0.02%
2023/08/18	5	49.70	2	49.65	49.65	3	5,364	0.06%
2023/08/17	0	0.00	2	49.53	50.40	-2	5,300	-0.04%
2023/08/16	1	48.60	1	48.75	48.95	0	5,211	0.00%
2023/08/15	12	49.23	0	0.00	49.25	12	5,131	0.23%
2023/08/14	2	50.65	11.4	51.07	49.95	-9.4	5,014	-0.19%
2023/08/11	9	51.07	17.4	50.96	51.20	-8.4	4,888	-0.17%
2023/08/10	10	50.31	29	50.72	49.35	-19	4,537	-0.42%
2023/08/07	0	0.00	1	48.50	48.35	-1	4,176	-0.02%
2023/08/04	0	0.00	5	47.20	47.80	-5	4,190	-0.12%
2023/08/02	0	0.00	5	48.50	47.40	-5	4,158	-0.12%
2023/08/01	6	47.19	0	0.00	47.90	6	4,129	0.15%
2023/07/31	1	48.80	0	0.00	48.30	1	4,092	0.02%
2023/07/28	0	0.00	2	49.03	49.05	-2	4,033	-0.05%
2023/07/26	5	49.92	5	49.93	49.85	0	3,900	0.00%
2023/07/25	0	0.00	15	48.87	49.05	-15	3,774	-0.40%
2023/07/20	0	0.00	0.1	47.54	48.30	-0.1	3,602	0.00%
2023/07/19	4.1	48.53	5	47.76	47.95	-0.9	3,545	-0.03%
2023/07/18	1	47.95	0.1	48.45	47.95	0.9	3,462	0.03%
2023/07/17	0	0.00	30	46.80	47.00	-30	3,335	-0.90%
2023/07/14	31.1	47.63	7.6	46.81	47.40	23.5	3,225	0.73%
2023/07/13	4	43.84	0	0.00	43.85	4	3,018	0.13%
2023/07/11	3.1	43.09	5	42.96	43.10	-1.9	2,999	-0.06%
2023/07/10	3	42.93	10.1	42.14	42.20	-7.1	2,993	-0.24%
2023/07/07	2	43.05	1	43.55	43.40	1	2,960	0.03%
2023/07/06	0.1	44.30	2	44.25	44.20	-1.9	2,919	-0.07%
2023/07/05	3.2	48.51	0	0.00	48.35	3.2	2,745	0.12%
2023/07/03	0.2	49.00	0	0.00	48.85	0.2	2,570	0.01%
2023/06/30	2	48.58	0	0.00	48.40	2	2,544	0.08%
2023/06/29	1	49.00	1	49.10	48.75	0	2,508	0.00%
2023/06/28	0	0.00	1	48.50	48.80	-1	2,460	-0.04%
2023/06/27	6	48.19	0	0.00	48.20	6	2,449	0.24%
2023/06/21	0	0.00	0.2	48.45	48.85	-0.2	2,433	-0.01%
2023/06/20	2	48.65	0	0.00	48.25	2	2,405	0.08%
2023/06/19	1	48.50	0	0.00	48.85	1	2,418	0.04%
2023/06/16	16	48.95	12	49.18	48.90	4	2,470	0.16%
2023/06/15	3	49.95	0	0.00	49.95	3	2,456	0.12%
2023/06/13	4	49.65	0	0.00	49.60	4	2,519	0.16%
2023/06/12	2	49.48	1	49.90	49.90	1	2,567	0.04%
2023/06/09	6	49.12	1	49.30	49.45	5	2,587	0.19%
2023/06/08	0	0.00	2	49.45	49.50	-2	2,633	-0.08%
2023/06/07	5	49.40	3	49.10	49.15	2	2,732	0.07%
2023/06/06	4	47.93	0	0.00	48.15	4	2,785	0.14%
2023/06/05	4	48.25	0	0.00	48.00	4	2,788	0.14%
2023/06/02	15.2	47.26	1	47.20	47.70	14.2	2,794	0.51%
2023/06/01	5	46.40	10	46.59	46.75	-5	2,843	-0.18%
2023/05/30	4	46.04	0	0.00	46.05	4	3,223	0.12%
2023/05/29	0	0.00	5	46.20	46.30	-5	3,236	-0.15%
2023/05/25	1	45.75	0	0.00	45.65	1	3,232	0.03%
2023/05/22	0	0.00	2	45.83	45.80	-2	3,230	-0.06%
2023/05/19	0	0.00	3	45.45	45.60	-3	3,216	-0.09%
2023/05/18	0	0.00	11	45.34	45.45	-11	3,196	-0.34%
2023/05/17	0	0.00	3	45.00	45.05	-3	3,152	-0.10%
2023/05/16	0	0.00	0.3	44.80	44.65	-0.3	3,114	-0.01%
2023/05/15	2	44.70	0	0.00	44.80	2	3,096	0.06%
2023/05/10	0	0.00	2	44.88	44.90	-2	3,077	-0.06%
2023/05/03	0	0.00	10	44.20	44.15	-10	3,007	-0.33%
2023/05/02	0	0.00	1	43.55	43.50	-1	2,998	-0.03%
2023/04/28	1	43.65	0	0.00	43.40	1	2,987	0.03%
2023/04/27	0	0.00	10	43.35	43.55	-10	2,973	-0.34%
2023/04/25	2	43.55	0	0.00	43.05	2	2,946	0.07%
2023/04/24	0.1	43.65	0	0.00	43.55	0.1	2,927	0.00%
2023/04/21	1.1	43.48	0	0.00	43.45	1.1	2,916	0.04%
2023/04/20	2	44.35	0	0.00	44.25	2	2,889	0.07%
2023/04/18	1	44.55	1	44.45	44.50	0	2,886	0.00%
2023/04/17	0	0.00	2	44.60	44.70	-2	2,903	-0.07%
2023/04/14	1	44.10	10	44.20	44.30	-9	2,888	-0.31%
2023/04/13	0.1	44.65	0	0.00	44.20	0.1	2,864	0.00%
2023/04/12	1	44.55	1	44.55	44.60	0	2,835	0.00%
2023/04/10	0	0.00	1	44.95	44.65	-1	2,780	-0.04%
2023/04/07	0	0.00	1	44.85	45.10	-1	2,753	-0.04%
2023/04/06	1	44.20	0	0.00	45.00	1	2,714	0.04%
2023/03/31	0	44.20	0	0.00	44.55	0	2,681	0.00%
2023/03/30	0	0.00	5	43.90	43.90	-5	2,617	-0.19%
2023/03/29	7	43.90	0	0.00	43.90	7	2,601	0.27%
2023/03/24	0	0.00	0.1	43.85	43.75	-0.1	2,562	0.00%
2023/03/23	0.1	43.80	0	0.00	43.80	0.1	2,541	0.00%
2023/03/22	0	0.00	1	43.80	43.80	-1	2,522	-0.04%
2023/03/21	0	0.00	2	43.18	43.60	-2	2,472	-0.08%
2023/03/20	3	43.10	32	42.72	42.85	-29	2,388	-1.21%
2023/03/17	0	0.00	1	43.25	43.20	-1	2,322	-0.04%
2023/03/16	1	42.75	0	0.00	42.80	1	2,195	0.05%
2023/03/15	0	0.00	2	43.10	42.85	-2	2,171	-0.09%
2023/03/13	1	42.90	3	42.85	42.95	-2	1,994	-0.10%
2023/03/10	6	42.70	12	42.76	42.60	-6	1,881	-0.32%
2023/03/09	12	42.37	5	42.42	42.20	7	1,739	0.40%
2023/03/08	1	41.10	5	41.28	41.15	-4	1,593	-0.25%
2023/03/07	2	41.00	1	40.95	41.00	1	1,553	0.06%
2023/03/06	1	41.35	3.2	41.45	41.45	-2.2	1,494	-0.15%
2023/03/03	1.2	42.46	3	42.62	42.75	-1.8	1,384	-0.13%
2023/03/02	45	41.21	5	41.13	41.35	40	1,175	3.40%
2023/03/01	1	38.30	1	38.80	39.05	0	958	0.00%
2023/02/23	2	38.65	5	38.64	38.65	-3	920	-0.33%
2023/02/22	3	38.33	4	38.35	38.60	-1	909	-0.11%
2023/02/21	1	38.35	7	38.46	38.60	-6	907	-0.66%
2023/02/20	0.9	38.00	15	38.01	38.25	-14.1	905	-1.56%
2023/02/15	0	0.00	6	37.50	37.60	-6	929	-0.65%
2023/02/14	0	0.00	5	37.61	37.70	-5	938	-0.53%
2023/02/09	0	0.00	1	37.55	37.50	-1	973	-0.10%
2023/02/08	6	37.39	0	0.00	37.45	6	968	0.62%
2023/02/06	0	0.00	1	38.25	38.25	-1	918	-0.11%
2023/02/03	0	0.00	2	38.23	38.30	-2	920	-0.22%
2023/02/02	0	0.00	1	38.05	38.10	-1	907	-0.11%
2023/02/01	0	0.00	1	37.50	37.50	-1	888	-0.11%
2023/01/30	0	0.00	1	37.40	37.60	-1	869	-0.12%
2023/01/12	1	37.00	0	0.00	36.90	1	866	0.12%
2023/01/10	1	37.00	0	0.00	37.10	1	873	0.11%
2023/01/05	10	36.85	1	37.20	36.85	9	894	1.01%
2022/12/28	3	35.75	1	35.80	35.80	2	905	0.22%
2022/12/27	1	36.00	0	0.00	35.95	1	914	0.11%
2022/12/16	3	36.15	0	0.00	35.85	3	1,044	0.29%
2022/12/09	1	36.60	0	0.00	36.65	1	1,092	0.09%
2022/12/07	1	36.35	3	36.40	36.40	-2	1,132	-0.18%
2022/12/06	1	37.70	0	0.00	37.50	1	1,123	0.09%
2022/12/05	0	0.00	1	38.20	38.10	-1	1,132	-0.09%
2022/12/02	2	37.95	0	0.00	38.00	2	1,142	0.17%
2022/12/01	0	0.00	1	38.05	37.95	-1	1,167	-0.09%
2022/11/30	0	0.00	2	37.83	37.95	-2	1,163	-0.17%
2022/11/23	4	36.90	1	37.05	36.85	3	1,197	0.25%
2022/11/11	1	36.70	0	0.00	36.40	1	1,248	0.08%
2022/11/08	1	35.30	0	0.00	35.60	1	1,247	0.08%
2022/11/04	0	0.00	2	34.45	34.45	-2	1,269	-0.16%
2022/11/01	0	0.00	1	33.75	33.85	-1	1,291	-0.08%
2022/10/11	1	33.70	0	0.00	33.75	1	1,516	0.07%
2022/09/30	0	0.00	1	33.80	34.05	-1	1,928	-0.05%
2022/09/29	1	33.50	0	0.00	33.55	1	1,939	0.05%
2022/09/26	1	34.80	0	0.00	34.05	1	1,989	0.05%
2022/09/23	1	35.50	0	0.00	35.45	1	2,014	0.05%
2022/09/20	0	0.00	3	36.22	36.35	-3	2,026	-0.15%
2022/09/16	1	36.45	0	0.00	36.45	1	2,062	0.05%
2022/09/12	1	37.25	0	0.00	37.35	1	2,096	0.05%
2022/09/07	1	35.65	0	0.00	35.65	1	2,111	0.05%
2022/09/02	1	37.05	46	37.00	37.00	-45	2,101	-2.14%
2022/09/01	1	37.20	0	0.00	37.20	1	2,096	0.05%
2022/08/30	1	38.00	0	0.00	37.95	1	2,076	0.05%
2022/08/29	1	37.40	0	0.00	37.85	1	2,082	0.05%
2022/08/25	0	0.00	1	38.40	38.15	-1	2,067	-0.05%
2022/08/18	1	38.10	0	0.00	38.30	1	2,089	0.05%
2022/08/17	1	38.40	1	38.40	38.45	0	2,083	0.00%
2022/08/16	1	38.40	1	38.45	38.50	0	2,077	0.00%
2022/08/15	1	38.65	0	0.00	38.70	1	2,078	0.05%
2022/08/11	2	37.73	1	37.75	37.75	1	2,058	0.05%
2022/08/09	0	0.00	1	37.10	37.15	-1	2,086	-0.05%
2022/08/05	1	36.75	0	0.00	36.70	1	2,114	0.05%
2022/08/04	1	36.45	0	0.00	36.65	1	2,127	0.05%
2022/08/03	2	36.95	0	0.00	36.95	2	2,122	0.09%
2022/08/02	1	37.35	0	0.00	37.30	1	2,144	0.05%
2022/08/01	0	0.00	1	37.60	37.80	-1	2,233	-0.04%
2022/07/27	1	36.80	0	0.00	36.95	1	2,241	0.04%
2022/07/21	0	0.00	1	37.00	37.00	-1	2,288	-0.04%
2022/07/20	1	36.30	0	0.00	35.95	1	2,304	0.04%
2022/07/19	0	0.00	1	34.90	35.50	-1	2,309	-0.04%
2022/07/18	0	0.00	2	34.48	34.70	-2	2,316	-0.09%
2022/07/15	1	34.10	1	34.15	34.05	0	2,305	0.00%
2022/07/14	1	34.45	1	34.55	34.45	0	2,277	0.00%
2022/07/13	2	38.78	3	38.62	38.70	-1	2,180	-0.05%
2022/07/12	3	38.32	0	0.00	37.80	3	2,130	0.14%
2022/07/11	3	38.90	1	39.20	39.20	2	2,083	0.10%
2022/07/08	0	0.00	1	41.25	40.90	-1	2,032	-0.05%
2022/07/07	1	39.70	0	0.00	40.05	1	2,004	0.05%
2022/07/05	0	0.00	1	40.40	40.45	-1	2,055	-0.05%
2022/07/04	1	40.20	0	0.00	39.85	1	2,061	0.05%
2022/07/01	3.4	40.14	0	0.00	39.90	3.4	2,113	0.16%
2022/06/30	5.4	41.88	0	0.00	42.05	5.4	2,074	0.26%
2022/06/29	1	43.65	0	0.00	43.30	1	2,064	0.05%
2022/06/27	0	0.00	1	44.10	44.30	-1	2,139	-0.05%
2022/06/21	0	0.00	1	45.00	45.05	-1	2,270	-0.04%
2022/06/20	3.3	44.79	1	44.50	43.95	2.3	2,590	0.09%
2022/06/17	2	45.50	1	45.65	45.65	1	2,602	0.04%
2022/06/14	1	47.00	0	0.00	47.00	1	2,845	0.04%
2022/06/10	5	47.85	0	0.00	48.05	5	2,937	0.17%
2022/06/07	0	0.00	2	48.53	48.50	-2	3,097	-0.06%
2022/06/06	1	48.35	0	0.00	48.35	1	3,153	0.03%
2022/05/31	1	47.70	0	0.00	47.70	1	3,486	0.03%
2022/05/26	0	0.00	1	48.30	47.80	-1	3,656	-0.03%
2022/05/23	0	0.00	1	47.90	48.05	-1	3,889	-0.03%
2022/05/19	0	0.00	2	47.15	47.60	-2	4,122	-0.05%
2022/05/18	1	47.60	0	0.00	47.90	1	4,273	0.02%
2022/05/17	0	0.00	5	46.90	47.40	-5	5,272	-0.09%
2022/05/11	0	0.00	20	46.70	46.60	-20	5,985	-0.33%
2022/05/09	20	47.56	11.1	46.89	46.90	8.9	6,009	0.15%
2022/05/06	8	46.39	0	0.00	46.30	8	5,931	0.13%
2022/05/05	3	46.80	0	0.00	46.80	3	5,946	0.05%
2022/05/04	2	46.20	0	0.00	46.25	2	5,958	0.03%
2022/04/29	1	45.80	0	0.00	46.25	1	6,041	0.02%
2022/04/28	2	45.35	0	0.00	45.15	2	6,072	0.03%
2022/04/26	5	47.10	4	46.80	46.15	1	6,086	0.02%
2022/04/25	0	0.00	1.3	47.53	47.15	-1.3	6,076	-0.02%
2022/04/22	1	48.85	3	48.90	48.80	-2	6,049	-0.03%
2022/04/21	1	48.25	0	0.00	48.60	1	6,054	0.02%
2022/04/20	3	48.10	0	0.00	48.20	3	6,095	0.05%
2022/04/19	6	47.80	15	47.85	47.85	-9	6,106	-0.15%
2022/04/18	2	47.70	0	0.00	47.55	2	6,145	0.03%
2022/04/15	7	48.29	20	48.45	48.15	-13	6,147	-0.21%
2022/04/14	5	49.00	0	0.00	48.70	5	6,173	0.08%
2022/04/13	11	48.88	0	0.00	49.10	11	6,196	0.18%
2022/04/12	9	48.43	2	48.45	48.25	7	6,291	0.11%
2022/04/11	7.4	49.36	0	0.00	49.15	7.4	6,341	0.12%
2022/04/08	1.2	50.58	0	0.00	50.40	1.2	6,382	0.02%
2022/04/07	7	50.89	0	0.00	50.40	7	6,601	0.11%
2022/04/06	4	51.60	5	51.60	51.70	-1	6,758	-0.01%
2022/03/29	0	0.00	6	52.45	52.20	-6	6,968	-0.09%
2022/03/25	4	51.15	1	51.10	51.20	3	6,894	0.04%
2022/03/24	3	51.63	3	51.47	51.80	0	6,856	0.00%
2022/03/23	91	51.22	4.4	51.32	51.40	86.6	6,850	1.26%
2022/03/22	2	52.95	0	0.00	53.30	2	6,536	0.03%
2022/03/21	0	0.00	5	52.18	52.50	-5	6,522	-0.08%
2022/03/18	2	51.40	0	0.00	51.30	2	6,581	0.03%
2022/03/17	3	51.20	0	0.00	51.30	3	6,452	0.05%
2022/03/16	1	50.40	2	50.95	50.60	-1	6,501	-0.02%
2022/03/15	2	51.30	0	0.00	51.10	2	6,611	0.03%
2022/03/14	0	0.00	2	52.40	52.40	-2	6,713	-0.03%
2022/03/11	0	0.00	1	52.60	52.60	-1	6,925	-0.01%
2022/03/10	5	52.50	4	52.33	52.40	1	6,905	0.01%
2022/03/09	2	50.80	1	50.60	51.40	1	6,835	0.01%
2022/03/08	12	50.30	23	50.60	49.85	-11	6,797	-0.16%
2022/03/07	4	51.88	13	52.32	51.70	-9	6,688	-0.13%
2022/03/04	0	0.00	2	53.85	54.00	-2	6,622	-0.03%
2022/03/03	21	54.80	5.1	54.48	54.30	15.9	6,613	0.24%
2022/03/01	13	53.60	2	53.40	53.70	11	6,501	0.17%
2022/02/25	3	53.23	1.3	53.28	53.10	1.7	6,451	0.03%
2022/02/24	2	52.50	3	52.33	52.70	-1	6,381	-0.02%
2022/02/23	4	53.05	2	53.05	53.30	2	6,349	0.03%
2022/02/22	9	52.50	4	52.80	52.30	5	6,318	0.08%
2022/02/21	6.2	53.36	32	53.26	53.20	-25.8	6,204	-0.42%
2022/02/18	4	53.40	5	53.26	53.60	-1	6,091	-0.02%
2022/02/17	60.2	55.20	34	54.96	53.90	26.2	5,972	0.44%
2022/02/16	39.1	53.04	11	53.60	54.70	28.1	4,980	0.56%
2022/02/15	9	50.71	6	50.67	50.70	3	4,395	0.07%
2022/02/14	11	49.65	0	0.00	49.65	11	4,292	0.26%
2022/02/11	0	0.00	15	49.50	49.50	-15	4,274	-0.35%
2022/02/10	5	49.45	0	0.00	49.50	5	4,270	0.12%
2022/02/09	2	49.25	0	0.00	49.65	2	4,255	0.05%
2022/02/08	2	48.95	0	0.00	49.05	2	4,232	0.05%
2022/02/07	1	48.65	0.6	48.80	49.15	0.4	4,407	0.01%
2022/01/25	5	47.98	1	47.95	47.80	4	4,468	0.09%
2022/01/24	3	48.70	1	48.75	48.55	2	4,459	0.04%
2022/01/21	6	49.33	0	0.00	49.15	6	4,479	0.13%
2022/01/20	2	49.45	0	0.00	50.00	2	4,462	0.04%
2022/01/19	5	50.12	0	0.00	49.75	5	4,434	0.11%
2022/01/18	3	50.20	6	50.52	50.70	-3	4,407	-0.07%
2022/01/17	0	0.00	4	49.75	50.00	-4	4,376	-0.09%
2022/01/14	1	49.10	0	0.00	49.35	1	4,371	0.02%
2022/01/13	2	50.13	1.1	49.84	49.70	0.9	4,374	0.02%
2022/01/12	2	49.55	0	0.00	50.00	2	4,334	0.05%
2022/01/11	1	50.00	1	49.80	49.50	0	4,320	0.00%
2022/01/07	1.3	49.30	0	0.00	49.20	1.3	4,263	0.03%
2022/01/06	5	49.96	17	49.84	49.75	-12	4,246	-0.28%
2022/01/05	6	49.91	6	50.05	49.75	0	4,301	0.00%
2022/01/04	1.3	50.78	1.6	50.85	50.90	-0.3	4,240	-0.01%
2022/01/03	0	0.00	6	50.43	51.00	-6	4,155	-0.14%
2021/12/30	7	50.31	1	50.40	50.50	6	4,067	0.15%
2021/12/29	4	49.91	17	49.46	49.70	-13	3,845	-0.34%
2021/12/28	4	48.66	8	48.65	48.90	-4	3,648	-0.11%
2021/12/24	0	0.00	4	47.11	47.20	-4	3,544	-0.11%
2021/12/23	6	47.23	3	47.35	47.15	3	3,542	0.08%
2021/12/22	0	0.00	1	47.75	47.90	-1	3,491	-0.03%
2021/12/21	5	47.40	2	47.60	47.60	3	3,473	0.09%
2021/12/20	0.1	47.50	0	0.00	47.50	0.1	3,481	0.00%
2021/12/16	0	0.00	2	47.30	47.15	-2	3,497	-0.06%
2021/12/15	0	0.00	1	47.05	47.10	-1	3,530	-0.03%
2021/12/14	4	47.25	0	0.00	46.90	4	3,557	0.11%
2021/12/13	1	47.90	3	47.83	47.95	-2	3,473	-0.06%
2021/12/10	18	47.28	10	47.00	47.20	8	3,442	0.23%
2021/12/09	15	47.68	9.9	47.86	47.65	5.1	3,461	0.15%
2021/12/08	1	47.30	3	47.35	47.00	-2	3,405	-0.06%
2021/12/07	23	46.68	20.1	46.80	46.80	2.9	3,422	0.08%
2021/12/06	0	0.00	2	45.05	44.90	-2	3,209	-0.06%
2021/12/03	0	0.00	1	44.60	44.65	-1	3,197	-0.03%
2021/12/02	1	44.45	1	44.45	44.35	0	3,229	0.00%
2021/11/30	0	0.00	13	44.93	45.00	-13	3,218	-0.40%
2021/11/29	3	43.75	0	0.00	43.90	3	3,149	0.10%
2021/11/25	0	0.00	1	44.60	44.50	-1	3,109	-0.03%
2021/11/22	4	44.15	12	44.61	44.60	-8	3,145	-0.25%
2021/11/18	1	44.35	1	44.40	44.35	0	3,088	0.00%
2021/11/17	0	0.00	5	44.31	44.30	-5	3,100	-0.16%
2021/11/16	10	44.63	13	44.19	44.20	-3	3,110	-0.10%
2021/11/15	3	44.47	0	0.00	44.60	3	3,107	0.10%
2021/11/11	4	44.36	0	0.00	44.20	4	3,130	0.13%
2021/11/10	0	0.00	5	44.13	44.20	-5	3,148	-0.16%
2021/11/09	0	0.00	3	43.57	43.60	-3	3,176	-0.09%
2021/11/08	2	43.38	0.1	43.50	43.30	1.9	3,309	0.06%
2021/11/04	16	43.33	0	0.00	43.10	16	3,437	0.47%
2021/11/03	1	44.65	27	44.99	45.10	-26	3,330	-0.78%
2021/11/02	1	44.20	0	0.00	43.80	1	3,526	0.03%
2021/11/01	5	44.70	2	44.78	44.60	3	3,687	0.08%
2021/10/29	1	44.55	0	0.00	44.85	1	3,675	0.03%
2021/10/28	0	0.00	1	43.95	44.00	-1	3,647	-0.03%
2021/10/27	1	43.50	0	0.00	43.60	1	3,669	0.03%
2021/10/25	0	0.00	1	43.20	43.25	-1	3,761	-0.03%
2021/10/20	1	42.25	0	0.00	42.15	1	3,976	0.03%
2021/10/19	1	42.35	0	0.00	42.45	1	4,109	0.02%
2021/10/18	1	41.95	1	42.25	42.00	0	4,603	0.00%
2021/10/15	2	42.10	0	0.00	42.10	2	4,704	0.04%
2021/10/14	3	41.45	0	0.00	41.80	3	4,822	0.06%
2021/10/13	2	41.90	0	0.00	41.75	2	4,953	0.04%
2021/10/08	1	43.15	0	0.00	43.15	1	5,008	0.02%
2021/10/06	0	0.00	1	43.35	43.10	-1	5,192	-0.02%
2021/10/05	1	42.35	0	0.00	42.60	1	5,324	0.02%
2021/10/04	0	0.00	62	43.05	42.15	-62	5,385	-1.15%
2021/10/01	6	43.30	1	42.90	43.00	5	5,441	0.09%
2021/09/30	3	44.17	0	0.00	44.30	3	5,575	0.05%
2021/09/29	4	44.36	8	44.34	44.25	-4	5,850	-0.07%
2021/09/28	3	44.95	0	0.00	44.95	3	6,001	0.05%
2021/09/27	5	44.89	0	0.00	44.85	5	6,003	0.08%
2021/09/24	0	0.00	8	45.95	45.20	-8	6,013	-0.13%
2021/09/23	3	45.42	1	45.35	45.60	2	5,989	0.03%
2021/09/22	1	45.10	8	45.34	45.25	-7	6,027	-0.12%
2021/09/17	2	45.33	1	45.80	45.95	1	5,996	0.02%
2021/09/16	0	0.00	11	45.33	45.30	-11	5,946	-0.18%
2021/09/15	3	45.25	0	0.00	45.05	3	5,931	0.05%
2021/09/14	47	46.13	1	46.05	45.80	46	5,898	0.78%
2021/09/13	21	45.48	6.3	45.51	45.50	14.7	5,814	0.25%
2021/09/10	12	45.12	12	45.11	45.25	0	5,733	0.00%
2021/09/09	1	44.10	2	43.65	44.10	-1	5,593	-0.02%
2021/09/08	1	43.35	0	0.00	43.10	1	5,573	0.02%
2021/09/06	10	43.20	0	0.00	42.70	10	5,591	0.18%
2021/09/02	1	43.10	0	0.00	43.15	1	5,606	0.02%
2021/08/31	0	0.00	4	43.81	43.85	-4	5,611	-0.07%
2021/08/30	2	43.60	0	0.00	43.55	2	5,626	0.04%
2021/08/27	0	0.00	2	44.03	43.80	-2	5,638	-0.04%
2021/08/26	1	43.55	3	43.52	43.90	-2	5,640	-0.04%
2021/08/25	1	43.40	0	0.00	43.35	1	5,656	0.02%
2021/08/24	1	42.80	0	0.00	42.75	1	5,672	0.02%
2021/08/23	1.6	42.76	1	42.90	43.00	0.6	5,691	0.01%
2021/08/20	1	42.60	1	42.75	42.35	0	5,707	0.00%
2021/08/19	2	42.35	0	0.00	42.30	2	5,732	0.03%
2021/08/17	3	43.00	0	0.00	42.10	3	5,718	0.05%
2021/08/16	1	42.10	8	42.25	42.50	-7	5,723	-0.12%
2021/08/13	3	43.15	2	43.58	43.15	1	5,725	0.02%
2021/08/12	1	43.40	2	43.60	43.95	-1	5,711	-0.02%
2021/08/11	3	41.95	5	41.95	41.85	-2	5,663	-0.04%
2021/08/10	1	42.55	1	42.55	42.55	0	5,794	0.00%
2021/08/09	3	43.73	6	43.78	43.50	-3	5,853	-0.05%
2021/08/06	13	44.61	2	44.65	44.30	11	5,893	0.19%
2021/08/05	32	45.49	28	45.48	46.50	4	5,750	0.07%
2021/08/02	1	43.90	0	0.00	44.15	1	5,832	0.02%
2021/07/30	1	44.35	3	44.45	44.30	-2	5,866	-0.03%
2021/07/29	6	44.78	0	0.00	44.75	6	5,878	0.10%
2021/07/28	4	44.11	4	44.79	45.05	0	5,903	0.00%
2021/07/27	3	45.13	0	0.00	45.30	3	5,960	0.05%
2021/07/26	2	45.75	6	45.28	45.80	-4	5,963	-0.07%
2021/07/23	9	44.33	6	44.79	44.65	3	5,942	0.05%
2021/07/22	16	46.21	6	46.88	44.80	10	5,851	0.17%
2021/07/21	2	45.60	2	45.83	45.05	0	5,432	0.00%
2021/07/20	3	45.95	3	46.12	45.50	0	5,456	0.00%
2021/07/19	2.4	45.48	3	45.85	46.45	-0.6	5,649	-0.01%
2021/07/16	3.6	45.11	12	45.19	45.25	-8.4	5,901	-0.14%
2021/07/15	4	44.10	0	0.00	44.40	4	5,921	0.07%
2021/07/14	0	0.00	1	44.10	44.20	-1	6,041	-0.02%
2021/07/13	1	44.80	8	44.43	44.30	-7	6,135	-0.11%
2021/07/12	3	43.70	28	44.09	44.30	-25	6,160	-0.41%
2021/07/09	10	43.25	0	0.00	43.30	10	6,113	0.16%
2021/07/08	0	0.00	7	43.31	43.10	-7	6,189	-0.11%
2021/07/07	14	43.38	6	43.23	43.50	8	6,245	0.13%
2021/07/06	9	43.19	3	43.68	42.65	6	6,231	0.10%
2021/07/05	11.9	41.56	10	41.67	42.15	1.9	6,150	0.03%
2021/07/02	0	0.00	2	39.85	39.90	-2	6,056	-0.03%
2021/07/01	1	39.75	0	0.00	39.75	1	6,184	0.02%
2021/06/30	1	40.25	0	0.00	40.25	1	6,207	0.02%
2021/06/29	0	0.00	6	40.03	40.25	-6	6,215	-0.10%
2021/06/28	5	39.70	16	39.85	39.85	-11	6,190	-0.18%
2021/06/23	0	0.00	5	39.50	39.50	-5	6,288	-0.08%
2021/06/22	2	39.33	0.5	39.40	39.30	1.5	6,316	0.02%
2021/06/18	0	0.00	1	39.85	40.00	-1	6,460	-0.02%
2021/06/15	0	0.00	2	39.65	39.70	-2	6,621	-0.03%
2021/06/10	0	0.00	1	39.60	39.65	-1	6,899	-0.01%
2021/06/09	0	0.00	7	39.63	39.50	-7	7,084	-0.10%
2021/06/08	2	40.25	0	0.00	39.95	2	7,157	0.03%
2021/06/07	0	0.00	12	39.87	40.00	-12	7,242	-0.17%
2021/06/04	1	39.65	0.2	39.80	39.50	0.8	7,276	0.01%
2021/06/03	1	39.95	1	40.05	39.95	0	7,398	0.00%
2021/06/02	5	40.57	1	40.00	39.95	4	7,399	0.05%
2021/06/01	5	39.87	6	40.08	40.25	-1	7,379	-0.01%
2021/05/31	1	39.80	0	0.00	39.70	1	7,368	0.01%
2021/05/28	0.5	39.75	0	0.00	39.75	0.5	7,404	0.01%
2021/05/27	0	0.00	1	39.10	39.50	-1	7,460	-0.01%
2021/05/26	10	39.30	0	0.00	39.15	10	7,474	0.13%
2021/05/25	0	0.00	2	38.98	39.00	-2	7,507	-0.03%
2021/05/24	2	38.20	3	38.55	38.40	-1	7,519	-0.01%
2021/05/21	5	37.90	0	0.00	38.40	5	7,538	0.07%
2021/05/20	0	0.00	1	38.35	37.80	-1	7,617	-0.01%
2021/05/19	3.8	37.55	2	37.78	38.10	1.8	7,637	0.02%
2021/05/18	2	36.63	1	35.60	37.30	1	7,613	0.01%
2021/05/17	4	36.70	1	37.80	35.85	3	7,463	0.04%
2021/05/14	2	39.14	10	38.00	38.65	-8	7,371	-0.11%
2021/05/13	1	37.80	0	0.00	37.80	1	7,343	0.01%
2021/05/12	3	38.22	4	38.70	37.80	-1	7,256	-0.01%
2021/05/11	14	41.09	0	0.00	40.45	14	7,117	0.20%
2021/05/10	1	41.95	1	42.50	42.80	0	7,054	0.00%
2021/05/07	3	42.19	15	42.28	42.50	-12	7,085	-0.17%
2021/05/06	11	41.50	16	42.11	41.70	-5	7,103	-0.07%
2021/05/05	1	42.00	10	41.37	41.40	-9	7,117	-0.13%
2021/05/04	18	40.33	6	40.54	40.90	12	7,295	0.16%
2021/05/03	3	41.92	0	0.00	41.80	3	7,214	0.04%
2021/04/29	5	42.06	7	42.06	42.00	-2	7,174	-0.03%
2021/04/28	1	42.55	2	42.75	42.70	-1	7,152	-0.01%
2021/04/27	4	42.45	1	42.40	42.55	3	7,270	0.04%
2021/04/26	14	42.53	2	41.70	43.25	12	7,365	0.16%
2021/04/23	24	41.43	4	41.58	41.10	20	7,273	0.27%
2021/04/22	20	44.48	6	44.35	43.00	14	6,989	0.20%
2021/04/21	6	48.54	3	48.52	48.50	3	6,614	0.05%
2021/04/20	0	0.00	6	48.61	48.80	-6	6,487	-0.09%
2021/04/19	0	0.00	16	48.82	48.75	-16	6,432	-0.25%
2021/04/16	0	0.00	6	47.65	47.85	-6	6,365	-0.09%
2021/04/15	7	46.43	5	46.55	46.55	2	6,269	0.03%
2021/04/14	0	0.00	15	44.91	45.70	-15	6,174	-0.24%
2021/04/13	9	46.03	20	46.25	45.85	-11	6,082	-0.18%
2021/04/12	6	46.65	2	46.65	46.75	4	5,951	0.07%
2021/04/09	7	45.85	6	46.00	46.35	1	5,797	0.02%
2021/04/08	11	44.93	1	44.90	45.00	10	5,596	0.18%
2021/04/07	4	44.19	15	44.27	44.50	-11	5,526	-0.20%
2021/04/06	1	43.10	9	43.05	43.10	-8	5,414	-0.15%
2021/04/01	3	42.80	1	42.85	42.85	2	5,386	0.04%
2021/03/31	0	0.00	5	42.78	42.80	-5	5,362	-0.09%
2021/03/30	0	0.00	4	42.85	42.85	-4	5,364	-0.07%
2021/03/25	1	41.85	0	0.00	41.90	1	5,375	0.02%
2021/03/24	8	41.94	2	41.70	41.85	6	5,406	0.11%
2021/03/23	2	42.15	6	42.10	42.15	-4	5,342	-0.07%
2021/03/22	11	42.71	0	0.00	42.65	11	5,350	0.21%
2021/03/19	18	42.95	1	43.10	42.80	17	5,381	0.32%
2021/03/18	13	42.56	12	42.60	42.65	1	5,313	0.02%
2021/03/17	24	42.66	5	42.61	42.60	19	5,379	0.35%
2021/03/16	5	42.40	1	42.40	42.65	4	5,455	0.07%
2021/03/15	5	42.30	14	41.96	42.45	-9	5,319	-0.17%
2021/03/12	0	0.00	1	40.10	40.50	-1	5,182	-0.02%
2021/03/11	13	39.78	11	39.66	39.65	2	5,186	0.04%
2021/03/10	20	39.29	1	39.30	39.25	19	5,238	0.36%
2021/03/09	11	38.86	2	39.03	39.20	9	5,255	0.17%
2021/03/04	2	38.55	20	38.55	38.60	-18	5,328	-0.34%
2021/03/03	2	38.60	0	0.00	38.75	2	5,361	0.04%
2021/03/02	0	0.00	1	39.30	39.00	-1	5,472	-0.02%
2021/02/26	0	0.00	1	38.55	38.85	-1	5,470	-0.02%
2021/02/25	0	0.00	7	38.01	38.25	-7	5,432	-0.13%
2021/02/24	1	38.10	2	37.85	38.05	-1	5,425	-0.02%
2021/02/23	2	38.18	5	38.50	38.40	-3	5,377	-0.06%
2021/02/22	0	0.00	18	38.34	38.50	-18	5,335	-0.34%
2021/02/19	5	36.85	1	37.20	37.45	4	5,240	0.08%
2021/02/18	0	0.00	21	36.93	37.10	-21	5,210	-0.40%
2021/02/17	5	36.53	3	36.63	36.65	2	5,207	0.04%
2021/02/05	1	35.95	0	0.00	35.95	1	5,154	0.02%
2021/02/04	6	36.04	1	35.90	36.00	5	5,172	0.10%
2021/02/03	2	34.80	0	0.00	34.90	2	5,093	0.04%
2021/02/02	1	34.95	2	34.86	35.00	-1	5,080	-0.02%
2021/02/01	0	0.00	24	34.63	34.60	-24	5,063	-0.47%
2021/01/29	1	35.25	0.1	35.30	34.85	0.9	5,020	0.02%
2021/01/28	52	36.00	53	36.39	35.80	-1	4,927	-0.02%
2021/01/27	44	37.00	56	36.81	36.85	-12	4,836	-0.25%
2021/01/26	7.1	36.96	26	36.88	36.70	-18.9	4,746	-0.40%
2021/01/25	0	0.00	7	35.81	36.00	-7	4,509	-0.16%
2021/01/22	0	0.00	1	35.15	35.65	-1	4,485	-0.02%
2021/01/21	6	35.30	13	35.17	35.20	-7	4,457	-0.16%
2021/01/20	3	35.38	5	35.85	35.50	-2	4,432	-0.05%
2021/01/19	3	35.93	19	35.86	35.95	-16	4,299	-0.37%
2021/01/18	4	34.74	30	35.04	34.95	-26	4,172	-0.62%
2021/01/15	1	35.10	2	35.15	35.00	-1	4,121	-0.02%
2021/01/14	0	0.00	1	35.20	35.20	-1	4,110	-0.02%
2021/01/13	10	35.18	0	0.00	35.15	10	4,080	0.25%
2021/01/12	0	0.00	1	35.45	35.00	-1	4,043	-0.02%
2021/01/08	0	0.00	3	34.62	34.70	-3	3,852	-0.08%
2021/01/07	0	0.00	10	33.95	34.20	-10	3,772	-0.27%
2021/01/06	21	34.42	0	0.00	33.85	21	3,748	0.56%
2021/01/05	5	34.35	0	0.00	34.40	5	3,683	0.14%
2020/12/31	0	0.00	10	34.35	34.30	-10	3,679	-0.27%
2020/12/30	1	34.15	2	34.15	34.25	-1	3,667	-0.03%
2020/12/29	3	34.40	1	34.60	34.50	2	3,632	0.06%
2020/12/28	2	34.65	1	34.65	34.70	1	3,609	0.03%
2020/12/25	5	34.55	2	34.55	34.50	3	3,577	0.08%
2020/12/24	1	34.45	0	0.00	34.45	1	3,557	0.03%
2020/12/23	6	33.96	1	33.95	34.00	5	3,518	0.14%
2020/12/22	25	34.02	1	34.20	33.95	24	3,497	0.69%
2020/12/21	8	34.01	17	34.03	34.30	-9	3,468	-0.26%
2020/12/18	5	34.55	5	34.42	34.10	0	3,419	0.00%
2020/12/17	11	34.74	0	0.00	34.70	11	3,358	0.33%
2020/12/16	0	0.00	10	34.88	34.95	-10	3,325	-0.30%
2020/12/15	2	34.25	8	34.33	34.20	-6	3,237	-0.19%
2020/12/14	3	34.70	7	34.74	34.90	-4	3,128	-0.13%
2020/12/11	17	34.42	7	34.86	34.60	10	3,089	0.32%
2020/12/10	7	34.81	18	34.61	34.80	-11	2,972	-0.37%
2020/12/09	16	34.17	2.5	34.27	34.40	13.5	2,798	0.48%
2020/12/08	11	33.64	3	33.57	33.75	8	2,700	0.30%
2020/12/07	21	33.76	1.3	33.88	33.90	19.7	2,640	0.75%
2020/12/04	9.5	33.44	4	33.45	33.40	5.5	2,541	0.21%
2020/12/03	6	33.13	1.4	32.86	32.90	4.6	2,397	0.19%
2020/12/02	4	33.15	2	33.08	33.15	2	2,326	0.09%
2020/12/01	9	32.65	2	32.55	32.60	7	2,202	0.32%
2020/11/27	5	32.29	6	32.20	32.35	-1	2,088	-0.05%
2020/11/26	2	32.33	11	32.41	32.40	-9	2,030	-0.44%
2020/11/25	2	31.60	10	31.70	31.60	-8	1,851	-0.43%
2020/11/24	0	0.00	10	31.20	31.25	-10	1,763	-0.57%
2020/11/23	0	0.00	1	31.45	31.35	-1	1,739	-0.06%
2020/11/20	0	0.00	1	31.15	31.10	-1	1,689	-0.06%
2020/11/19	2	30.98	1	30.95	31.00	1	1,689	0.06%
2020/11/18	0	0.00	7	30.85	31.00	-7	1,681	-0.42%
2020/11/17	2	30.93	0	0.00	30.95	2	1,668	0.12%
2020/11/16	3	31.05	14	31.05	31.05	-11	1,704	-0.65%
2020/11/13	10	30.59	1.9	30.58	30.70	8.1	1,684	0.48%
2020/11/12	0	0.00	2	30.60	30.55	-2	1,671	-0.12%
2020/11/11	1	30.15	0	0.00	30.20	1	1,635	0.06%
2020/11/09	0	0.00	1	30.40	30.30	-1	1,626	-0.06%
2020/11/06	0	0.00	4	30.23	30.30	-4	1,619	-0.25%
2020/11/05	0	0.00	1	30.35	30.35	-1	1,632	-0.06%
2020/11/03	0	0.00	1	30.20	30.20	-1	1,706	-0.06%
2020/10/30	1	30.35	8	30.56	30.30	-7	1,697	-0.41%
2020/10/29	0	0.00	24	30.15	30.20	-24	1,652	-1.45%
2020/10/28	1	30.15	3	30.15	30.20	-2	1,647	-0.12%
2020/10/27	8	30.14	0	0.00	30.20	8	1,627	0.49%
2020/10/26	1	30.20	1	30.10	30.00	0	1,604	0.00%
2020/10/23	1	29.55	10	29.60	29.55	-9	1,564	-0.58%
2020/10/22	2	29.40	0	0.00	29.65	2	1,616	0.12%
2020/10/21	9	29.54	0	0.00	29.40	9	1,634	0.55%
2020/10/19	1	29.45	0	0.00	29.45	1	1,725	0.06%
2020/10/12	0	0.00	1	29.90	29.90	-1	1,783	-0.06%
2020/09/29	3	29.23	0	0.00	29.20	3	1,992	0.15%
2020/09/25	3	29.02	0	0.00	29.05	3	2,164	0.14%
2020/09/24	1	29.05	20	29.18	29.05	-19	2,234	-0.85%
2020/09/15	1	29.65	0	0.00	29.55	1	2,392	0.04%
2020/09/07	0	0.00	5	29.92	29.90	-5	2,783	-0.18%
2020/09/03	0	0.00	7	30.10	30.10	-7	2,851	-0.25%
2020/09/02	0	0.00	2	29.95	30.00	-2	2,910	-0.07%
2020/08/28	0	0.00	5	29.60	29.70	-5	3,216	-0.16%
2020/08/21	5	29.40	0	0.00	29.50	5	3,454	0.14%
2020/08/20	4	29.30	1	29.65	29.25	3	3,487	0.09%
2020/08/13	3	30.15	0	0.00	30.10	3	3,691	0.08%
2020/08/12	0	0.00	1	30.15	30.15	-1	3,749	-0.03%
2020/08/10	0	0.00	2	30.65	30.55	-2	3,849	-0.05%
2020/08/07	1	30.25	0	0.00	30.40	1	3,907	0.03%
2020/08/06	0	0.00	3	29.90	29.90	-3	3,916	-0.08%
2020/08/05	1	29.75	0	0.00	29.90	1	3,972	0.03%
2020/08/04	5	29.75	0	0.00	29.75	5	4,017	0.12%
2020/07/28	3	29.10	0	0.00	29.00	3	4,304	0.07%
2020/07/27	5	29.34	0	0.00	29.35	5	4,399	0.11%
2020/07/24	12	29.67	8	29.70	29.60	4	4,502	0.09%
2020/07/23	2	30.05	1	30.00	30.15	1	4,671	0.02%
2020/07/22	3	30.03	0	0.00	30.10	3	4,754	0.06%
2020/07/21	2	29.95	0	0.00	29.90	2	4,869	0.04%
2020/07/20	1	29.90	0	0.00	30.05	1	5,055	0.02%
2020/07/17	1	29.90	1	30.05	29.85	0	5,203	0.00%
2020/07/16	3	30.00	0	0.00	30.00	3	5,373	0.06%
2020/07/15	3	30.03	50	30.05	30.00	-47	5,486	-0.86%
2020/07/13	0	0.00	2	30.35	30.30	-2	5,814	-0.03%
2020/07/10	1	30.30	0	0.00	30.20	1	5,923	0.02%
2020/07/07	4	30.65	0	0.00	30.55	4	6,140	0.07%
2020/07/06	56	30.95	0	0.00	30.75	56	6,167	0.91%
2020/07/03	0	0.00	9	30.34	30.80	-9	6,181	-0.15%
2020/07/01	0	0.00	1	29.90	30.00	-1	6,180	-0.02%
2020/06/29	1	29.60	1	29.80	29.55	0	6,211	0.00%
2020/06/24	1	29.80	0	0.00	29.80	1	6,200	0.02%
2020/06/23	2	29.95	0	0.00	29.95	2	6,227	0.03%
2020/06/22	0	0.00	4	29.93	30.00	-4	6,242	-0.06%
2020/06/18	5	29.45	11	29.40	29.45	-6	6,153	-0.10%
2020/06/15	8	29.93	0	0.00	29.70	8	6,208	0.13%
2020/06/12	1	29.80	0	0.00	29.85	1	6,229	0.02%
2020/06/11	30	30.05	16	30.10	30.05	14	6,262	0.22%
2020/06/09	1	30.65	0	0.00	30.65	1	6,386	0.02%
2020/06/05	1	31.00	10	30.93	31.35	-9	6,387	-0.14%
2020/06/04	1	30.10	0	0.00	30.20	1	6,262	0.02%
2020/06/03	1	30.15	1	30.10	30.15	0	6,298	0.00%
2020/06/02	15	30.33	2	30.25	30.30	13	6,461	0.20%
2020/06/01	1	29.90	0	0.00	29.95	1	6,431	0.02%
2020/05/28	2	30.00	1	30.00	29.70	1	6,371	0.02%
2020/05/27	2	29.88	5	30.00	29.85	-3	6,349	-0.05%
2020/05/25	4	29.95	0	0.00	29.95	4	6,292	0.06%
2020/05/22	7	29.79	0	0.00	29.65	7	6,272	0.11%
2020/05/21	1	30.35	0	0.00	30.35	1	6,136	0.02%
2020/05/19	2	30.30	2	30.28	30.25	0	6,034	0.00%
2020/05/18	2	30.90	0	0.00	30.65	2	6,023	0.03%
2020/05/15	0	0.00	1	31.15	30.70	-1	5,998	-0.02%
2020/05/14	5	31.58	0	0.00	31.35	5	5,926	0.08%
2020/05/13	6	32.40	0	0.00	32.40	6	5,884	0.10%
2020/05/12	7	32.47	0	0.00	32.80	7	5,851	0.12%
2020/05/11	2	32.20	0	0.00	32.25	2	5,803	0.03%
2020/05/08	0	0.00	15	31.97	31.90	-15	5,762	-0.26%
2020/05/07	5	32.45	0	0.00	32.45	5	5,676	0.09%
2020/05/06	10	32.65	0	0.00	32.40	10	5,663	0.18%
2020/05/05	0	0.00	21	32.81	32.65	-21	5,648	-0.37%
2020/05/04	6	33.01	1	32.85	32.80	5	5,626	0.09%
2020/04/30	7	33.89	19	33.64	33.70	-12	5,580	-0.22%
2020/04/29	1	34.35	12	34.04	34.20	-11	5,545	-0.20%
2020/04/28	14	33.19	3	33.42	34.10	11	5,516	0.20%
2020/04/27	25	32.01	0	0.00	32.30	25	5,336	0.47%
2020/04/24	30	32.28	32	31.96	31.85	-2	5,273	-0.04%
2020/04/23	15	32.34	11	32.25	32.15	4	5,168	0.08%
2020/04/22	0.1	35.50	12	34.93	34.95	-11.9	4,997	-0.24%
2020/04/21	2	34.95	1	35.35	35.00	1	4,864	0.02%
2020/04/20	8	35.19	11	35.19	35.35	-3	4,729	-0.06%
2020/04/17	13	35.54	17	35.23	34.95	-4	4,768	-0.08%
2020/04/16	10	35.20	41	35.08	35.20	-31	4,690	-0.66%
2020/04/15	0	0.00	3	34.25	34.45	-3	4,536	-0.07%
2020/04/14	0	0.00	7	33.83	33.90	-7	4,471	-0.16%
2020/04/13	11	33.16	2	32.95	33.30	9	4,367	0.21%
2020/04/10	0	0.00	4	32.55	32.80	-4	4,260	-0.09%
2020/04/09	26	32.33	16	32.37	32.15	10	4,234	0.24%
2020/04/08	28	31.71	2	31.88	32.00	26	4,155	0.63%
2020/04/07	0	0.00	43	30.99	31.20	-43	4,046	-1.06%
2020/04/06	5	30.55	0	0.00	30.55	5	3,975	0.13%
2020/04/01	5	30.30	1	30.20	30.45	4	3,919	0.10%
2020/03/27	2	29.90	0	0.00	29.40	2	3,813	0.05%
2020/03/26	3	29.47	2	29.28	29.60	1	3,764	0.03%
2020/03/25	1	29.30	0	0.00	29.00	1	3,727	0.03%
2020/03/24	3	28.57	2	28.63	28.40	1	3,680	0.03%
2020/03/23	12	27.65	1	27.85	27.55	11	3,723	0.30%
2020/03/20	0	0.00	2	28.50	28.40	-2	3,721	-0.05%
2020/03/19	11	27.03	7	28.19	26.70	4	3,643	0.11%
2020/03/18	3	30.00	0	0.00	29.50	3	3,535	0.08%
2020/03/16	7	31.41	4	31.80	31.20	3	3,385	0.09%
2020/03/13	22	30.03	1	31.45	31.45	21	3,305	0.64%
2020/03/12	1	30.90	4	31.48	31.60	-3	3,172	-0.09%
2020/03/11	0	0.00	18	32.11	32.10	-18	3,074	-0.59%
2020/03/09	2	31.80	1	31.80	31.35	1	2,931	0.03%
2020/03/06	21	32.63	2	32.90	32.65	19	2,859	0.66%
2020/03/05	1	31.80	0	0.00	32.00	1	2,628	0.04%
2020/03/03	2	31.10	1	31.20	31.15	1	2,569	0.04%
2020/02/27	1	31.00	0	0.00	31.15	1	2,552	0.04%
2020/02/25	1	31.40	0	0.00	32.05	1	2,509	0.04%
2020/02/24	1	31.40	0	0.00	31.85	1	2,488	0.04%
2020/02/21	2	31.80	0	0.00	31.75	2	2,475	0.08%
2020/02/20	1	32.00	0	0.00	32.05	1	2,472	0.04%
2020/02/19	1	32.20	0	0.00	32.05	1	2,476	0.04%
2020/02/18	3	31.73	0	0.00	31.70	3	2,433	0.12%
2020/02/17	3	31.92	0	0.00	32.10	3	2,500	0.12%
2020/02/14	0	0.00	1	32.10	32.05	-1	2,553	-0.04%
2020/02/12	1	31.40	0	0.00	31.55	1	2,467	0.04%
2020/02/11	0	0.00	1	31.40	31.05	-1	2,449	-0.04%
2020/02/10	1	30.50	0	0.00	30.65	1	2,437	0.04%
2020/02/07	4	31.45	0	0.00	31.05	4	2,413	0.17%
2020/02/06	0	0.00	10	31.80	31.70	-10	2,371	-0.42%
2020/02/05	8	31.50	2	32.05	31.80	6	2,342	0.26%
2020/02/04	1	32.00	10	31.88	31.80	-9	2,303	-0.39%
2020/02/03	11	32.05	0	0.00	32.05	11	2,265	0.49%
2020/01/31	1	32.15	0	0.00	32.70	1	2,152	0.05%
2020/01/30	2	30.30	2	30.38	30.65	0	2,032	0.00%
2020/01/17	2	32.25	0	0.00	32.30	2	1,916	0.10%
2020/01/16	0	0.00	2	31.80	32.20	-2	1,892	-0.11%
2020/01/14	1	32.00	1	32.30	32.30	0	1,826	0.00%
2020/01/13	0	0.00	2	32.10	32.05	-2	1,766	-0.11%
2020/01/09	20	31.60	2	31.40	31.15	18	1,515	1.19%
2020/01/07	3	30.95	1	31.00	30.90	2	1,400	0.14%
2019/12/19	2	30.20	0	0.00	30.10	2	1,518	0.13%
2019/12/18	2	30.10	4	30.19	30.30	-2	1,499	-0.13%
2019/12/17	1	29.10	1	29.80	29.80	0	1,421	0.00%
2019/12/16	0	0.00	2	29.55	29.60	-2	1,382	-0.14%
2019/11/20	1	29.85	1	29.95	29.90	0	1,464	0.00%
2019/11/19	0	0.00	1	30.15	30.05	-1	1,484	-0.07%
2019/11/18	1	30.05	3	30.00	30.00	-2	1,524	-0.13%
2019/11/15	0	0.00	30	30.00	29.80	-30	1,518	-1.98%
2019/11/14	0	0.00	1	29.90	29.80	-1	1,508	-0.07%
2019/11/13	1	30.10	7	29.76	30.10	-6	1,460	-0.41%
2019/11/08	0	0.00	1	29.15	29.05	-1	1,482	-0.07%
2019/11/05	1	29.10	0	0.00	29.10	1	1,498	0.07%
2019/11/04	0	0.00	2	29.10	29.20	-2	1,509	-0.13%
2019/10/28	1	29.50	2	29.55	29.60	-1	1,567	-0.06%
2019/10/21	0	0.00	1	29.40	29.45	-1	1,741	-0.06%
2019/10/08	2	29.53	2	29.63	29.60	0	2,375	0.00%
2019/10/07	0	0.00	1	30.35	30.40	-1	2,407	-0.04%
2019/10/03	1	29.60	1	30.05	30.15	0	2,407	0.00%
2019/10/02	1	29.70	3	29.60	29.80	-2	2,413	-0.08%
2019/09/25	1	29.05	0	0.00	29.05	1	2,450	0.04%
2019/09/24	4	29.28	0	0.00	29.10	4	2,488	0.16%
2019/09/12	0	0.00	1	29.30	29.25	-1	2,499	-0.04%
2019/09/11	1	29.20	2	29.30	29.15	-1	2,509	-0.04%
2019/09/10	2	28.85	0	0.00	28.95	2	2,450	0.08%
2019/09/09	0	0.00	2	28.90	28.80	-2	2,469	-0.08%
2019/09/05	0	28.85	0	0.00	28.75	0	2,489	0.00%
2019/08/30	0	0.00	1	28.60	28.65	-1	2,608	-0.04%
2019/08/27	1	28.40	0	0.00	28.45	1	2,623	0.04%
2019/08/23	0	0.00	20	28.80	28.85	-20	2,664	-0.75%
2019/08/22	0	0.00	1	29.05	28.90	-1	2,698	-0.04%
2019/08/21	10	29.00	1	29.00	28.90	9	2,704	0.33%
2019/08/19	0	0.00	1	28.80	28.70	-1	2,655	-0.04%
2019/08/16	3	28.53	3	28.43	28.55	0	2,650	0.00%
2019/08/15	2	28.23	0	0.00	28.25	2	2,618	0.08%
2019/08/14	0	0.00	2	27.88	28.45	-2	2,579	-0.08%
2019/08/13	0	0.00	1	27.35	27.45	-1	2,534	-0.04%
2019/08/12	1	27.75	0	0.00	27.70	1	2,534	0.04%
2019/08/08	0	0.00	2	27.93	27.85	-2	2,533	-0.08%
2019/08/07	0	28.50	0	0.00	27.70	0	2,537	0.00%
2019/08/05	1	27.50	1	27.55	27.45	0	2,559	0.00%
2019/08/01	0	0.00	1	28.20	28.20	-1	2,587	-0.04%
2019/07/26	1	28.35	0	0.00	28.40	1	2,555	0.04%
2019/07/25	11	28.00	0	0.00	28.15	11	2,537	0.43%
2019/07/24	3	27.93	0	0.00	27.85	3	2,508	0.12%
2019/07/23	2	28.50	0	0.00	28.35	2	2,458	0.08%
2019/07/22	4	28.85	0	0.00	28.70	4	2,423	0.17%
2019/07/19	3	31.90	1	31.85	31.90	2	2,284	0.09%
2019/07/18	1	31.85	2	32.18	31.85	-1	2,149	-0.05%
2019/07/17	3	32.12	10	32.10	32.20	-7	2,049	-0.34%
2019/07/16	1	32.80	1	32.55	32.35	0	1,984	0.00%
2019/07/15	4	32.84	2	32.75	32.80	2	1,896	0.11%
2019/07/12	0	0.00	4	33.01	33.00	-4	1,835	-0.22%
2019/07/11	2	32.90	0	0.00	32.90	2	1,780	0.11%
2019/07/10	2	32.40	0	0.00	32.55	2	1,741	0.11%
2019/07/08	30	31.95	2	31.88	31.85	28	1,686	1.66%
2019/07/05	1	32.35	0	0.00	32.35	1	1,841	0.05%
2019/07/02	1	31.90	0	0.00	31.90	1	1,897	0.05%
2019/06/27	2	31.55	0	0.00	31.55	2	1,892	0.11%
2019/06/18	1	31.20	0	0.00	31.35	1	2,010	0.05%
2019/06/17	0	0.00	1	31.20	31.35	-1	2,048	-0.05%
2019/06/14	0	0.00	1	31.20	30.90	-1	2,063	-0.05%
2019/06/11	0	0.00	3	30.60	30.70	-3	2,241	-0.13%
2019/06/10	3	29.80	11	29.85	30.20	-8	2,288	-0.35%
2019/05/29	0	0.00	1	31.05	30.80	-1	2,366	-0.04%
2019/05/22	0	0.00	1	30.65	30.30	-1	2,369	-0.04%
2019/05/21	0	0.00	2	30.30	30.30	-2	2,368	-0.08%
2019/05/17	3	29.85	2	29.90	29.85	1	2,372	0.04%
2019/05/14	1	28.85	0	0.00	29.75	1	2,401	0.04%
2019/05/13	0	0.00	1	29.50	29.40	-1	2,399	-0.04%
2019/05/10	1	30.50	0	0.00	29.95	1	2,435	0.04%
2019/05/02	0	0.00	1	31.15	31.00	-1	2,395	-0.04%
2019/04/29	1	30.95	0	0.00	30.80	1	2,402	0.04%
2019/04/24	0	0.00	1	31.35	31.35	-1	2,402	-0.04%
2019/04/17	11	31.50	1	31.50	31.55	10	2,414	0.41%
2019/04/15	0	31.50	0	0.00	31.35	0	2,359	0.00%
2019/04/12	1	31.70	1	31.70	31.60	0	2,334	0.00%
2019/04/11	1	31.90	20	32.20	32.00	-19	2,301	-0.83%
2019/04/10	27	31.44	5	31.59	31.70	22	2,097	1.05%
2019/04/03	2	31.30	1	31.45	31.45	1	1,959	0.05%
2019/03/29	1	31.25	0	0.00	31.40	1	1,894	0.05%
2019/03/28	0	0.00	3	31.23	31.30	-3	1,873	-0.16%
2019/03/27	1	31.25	2	31.40	31.30	-1	1,866	-0.05%
2019/03/26	2	31.20	0	0.00	31.25	2	1,853	0.11%
2019/03/22	1	30.70	0	0.00	30.65	1	1,773	0.06%
2019/03/14	4	29.70	7	29.55	29.60	-3	1,507	-0.20%
2019/03/08	1	29.10	0	0.00	29.10	1	1,362	0.07%
2019/03/07	3	29.87	14	30.10	29.85	-11	1,325	-0.83%
2019/03/06	0	0.00	1	30.15	30.15	-1	1,313	-0.08%
2019/03/04	0	0.00	30	30.00	30.20	-30	1,315	-2.28%
2019/02/27	11	29.87	2	29.95	30.00	9	1,303	0.69%
2019/02/26	5	30.05	0	0.00	29.90	5	1,293	0.39%
2019/02/25	30	30.19	4	30.19	30.20	26	1,276	2.04%
2019/02/15	4	29.51	0	0.00	29.20	4	1,255	0.32%
2019/02/12	4	29.90	0	0.00	29.80	4	1,298	0.31%
2019/02/11	2	29.80	6	29.82	29.90	-4	1,305	-0.31%
2019/01/30	0	0.00	1	29.30	29.15	-1	1,269	-0.08%
2019/01/16	0	0.00	3	28.32	28.35	-3	1,607	-0.19%
2019/01/04	1	27.00	0	0.00	27.25	1	1,618	0.06%
2018/12/27	1	27.20	0	0.00	27.15	1	1,748	0.06%
2018/12/24	0	0.00	1	27.50	27.40	-1	1,775	-0.06%
2018/12/21	1	27.15	0	0.00	27.25	1	1,784	0.06%
2018/12/18	1	28.00	0	0.00	27.90	1	1,778	0.06%
2018/12/10	0	0.00	50	27.87	28.15	-50	1,881	-2.66%
2018/12/07	1	28.30	50	28.44	28.45	-49	1,897	-2.58%
2018/11/20	0	0.00	20	29.14	29.05	-20	2,094	-0.95%
2018/11/19	0	0.00	7	29.30	29.40	-7	2,109	-0.33%
2018/11/16	0	0.00	7	29.23	29.30	-7	2,127	-0.33%
2018/11/14	0	0.00	3	29.40	29.50	-3	2,200	-0.14%
2018/11/13	0	0.00	5	29.07	29.15	-5	2,243	-0.22%
2018/11/12	2	29.00	0	0.00	29.10	2	2,282	0.09%
2018/11/08	3	28.65	0	0.00	28.80	3	2,311	0.13%
2018/11/06	5	29.20	0	0.00	28.00	5	2,426	0.21%
2018/11/02	3	28.00	0	0.00	28.25	3	2,863	0.10%
2018/10/31	0	0.00	2	25.75	26.00	-2	3,260	-0.06%
2018/10/29	1	25.50	0	0.00	25.20	1	3,446	0.03%
2018/10/26	4	25.48	30	25.40	25.70	-26	3,489	-0.75%
2018/10/25	1	25.50	0	0.00	25.45	1	3,563	0.03%
2018/10/24	9	26.54	25	27.00	26.40	-16	3,555	-0.45%
2018/10/22	1	28.30	0	0.00	28.20	1	3,523	0.03%
2018/10/19	2	27.95	0	0.00	28.20	2	3,550	0.06%
2018/10/12	1	27.55	1	27.90	28.20	0	3,901	0.00%
2018/10/09	5	29.45	0	0.00	29.55	5	4,426	0.11%
2018/10/05	10	29.35	0	0.00	29.40	10	5,049	0.20%
2018/10/04	3	29.37	0	0.00	29.40	3	5,069	0.06%
2018/10/03	2	29.80	0	0.00	29.80	2	5,070	0.04%
2018/09/18	2	29.95	0	0.00	30.00	2	5,638	0.04%
2018/09/17	5	30.15	1	30.05	30.25	4	5,655	0.07%
2018/09/11	0	0.00	2	29.00	29.20	-2	5,744	-0.03%
2018/09/10	0	0.00	1	28.70	28.75	-1	5,834	-0.02%
2018/09/07	0	0.00	25	29.80	29.80	-25	5,964	-0.42%
2018/09/06	1	30.20	4	30.25	30.25	-3	5,992	-0.05%
2018/08/28	30	30.93	0	0.00	31.30	30	6,421	0.47%
2018/08/23	0	0.00	33	30.50	30.50	-33	6,458	-0.51%
2018/08/21	1	30.80	0	0.00	30.85	1	6,556	0.02%
2018/08/20	0	0.00	28	30.17	30.05	-28	6,568	-0.43%
2018/08/17	1	31.25	0	0.00	30.85	1	6,561	0.02%
2018/08/16	12	31.48	0	0.00	31.30	12	6,545	0.18%
2018/08/14	0	0.00	10	31.85	31.95	-10	6,711	-0.15%
2018/08/13	11	32.15	8	32.60	31.85	3	6,799	0.04%
2018/08/10	1	32.70	4	32.70	32.85	-3	6,732	-0.04%
2018/08/09	47	32.32	3	32.25	32.25	44	6,717	0.65%
2018/08/08	4	35.06	30	35.15	34.95	-26	6,375	-0.41%
2018/08/07	15	35.00	2	34.90	35.25	13	6,099	0.21%
2018/08/06	0	0.00	52	35.22	35.25	-52	6,028	-0.86%
2018/08/03	0	0.00	3	35.20	35.15	-3	6,005	-0.05%
2018/08/01	2	35.13	1	35.00	35.05	1	6,234	0.02%
2018/07/31	1	34.40	7	34.49	34.55	-6	6,215	-0.10%
2018/07/30	7	34.27	0	0.00	34.45	7	6,196	0.11%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/26	40	34.65	0	0.00	34.65	40	6,149	0.65%
2018/07/24	1	34.55	15	33.98	34.55	-14	6,137	-0.23%
2018/07/23	5	34.10	18	34.16	34.15	-13	6,120	-0.21%
2018/07/20	5	34.69	30	34.88	34.70	-25	6,010	-0.42%
2018/07/19	10	35.20	2	34.60	35.20	8	5,960	0.13%
2018/07/18	24	36.28	85	36.08	35.50	-61	5,928	-1.03%
2018/07/17	91	37.09	95	36.97	36.60	-4	5,762	-0.07%
2018/07/16	9	35.79	53	35.89	36.60	-44	5,339	-0.82%
2018/07/13	2	34.50	15	34.58	34.55	-13	4,786	-0.27%
2018/07/12	0	0.00	10	34.13	34.45	-10	4,748	-0.21%
2018/07/10	11	33.85	10	33.95	34.25	1	4,786	0.02%
2018/07/09	3	33.83	20	34.15	33.85	-17	4,843	-0.35%
2018/07/06	13	33.99	0	0.00	34.20	13	4,826	0.27%
2018/07/05	20	34.23	27	34.93	34.10	-7	4,768	-0.15%
2018/07/04	16	33.86	5	34.35	34.35	11	4,750	0.23%
2018/07/03	5	34.10	5	34.05	33.80	0	4,754	0.00%
2018/07/02	5	34.30	5	34.30	34.20	0	4,765	0.00%
2018/06/29	0	0.00	11	34.09	34.25	-11	4,793	-0.23%
2018/06/28	0	0.00	10	33.85	33.80	-10	4,792	-0.21%
2018/06/27	20	33.95	0	0.00	33.90	20	4,847	0.41%
2018/06/25	6	34.43	0	0.00	34.35	6	4,966	0.12%
2018/06/22	2	34.40	26	34.44	34.40	-24	5,060	-0.47%
2018/06/21	0	0.00	1	34.60	34.50	-1	5,102	-0.02%
2018/06/20	1	34.00	3	34.13	34.30	-2	5,211	-0.04%
2018/06/19	2	33.85	82	34.03	33.95	-80	5,243	-1.53%
2018/06/15	23	34.71	6	34.89	34.45	17	5,246	0.32%
2018/06/14	0	0.00	1	34.50	34.55	-1	5,173	-0.02%
2018/06/13	3	34.47	43	34.43	34.45	-40	5,513	-0.73%
2018/06/12	4	34.09	88	33.89	34.05	-84	5,732	-1.47%
2018/06/08	20	33.58	0	0.00	33.55	20	5,924	0.34%
2018/06/07	3	33.75	0	0.00	33.60	3	6,123	0.05%
2018/06/06	3	33.45	0	0.00	33.40	3	6,089	0.05%
2018/06/05	4	33.55	0	0.00	33.55	4	6,100	0.07%
2018/06/04	80	33.21	0	0.00	33.30	80	6,065	1.32%
2018/06/01	8	33.08	0	0.00	33.15	8	6,206	0.13%
2018/05/31	8	33.18	1	33.25	33.25	7	6,201	0.11%
2018/05/30	30	33.07	0	0.00	33.05	30	6,207	0.48%
2018/05/29	22	32.84	13	32.98	32.75	9	6,144	0.15%
2018/05/28	38	33.20	0	0.00	33.15	38	6,108	0.62%
2018/05/25	6	33.38	0	0.00	33.30	6	6,073	0.10%
2018/05/24	0	0.00	81	33.57	33.50	-81	6,061	-1.34%
2018/05/23	10	33.85	20	33.87	33.90	-10	6,042	-0.17%
2018/05/22	44	34.27	56	34.17	34.30	-12	6,002	-0.20%
2018/05/21	17	34.11	2	33.90	34.15	15	5,877	0.26%
2018/05/18	0	0.00	5	33.35	33.40	-5	5,764	-0.09%
2018/05/17	35	33.65	2	33.85	33.70	33	5,793	0.57%
2018/05/15	21	33.23	14	33.18	33.00	7	5,915	0.12%
2018/05/14	15	33.68	102	33.52	33.50	-87	5,932	-1.47%	大賣/
2018/05/11	9	33.79	1	33.80	33.70	8	5,881	0.14%
2018/05/10	30	33.48	54	33.66	33.55	-24	5,847	-0.41%
2018/05/09	12	32.88	3	32.93	33.00	9	5,625	0.16%
2018/05/08	12	32.48	5	32.35	32.15	7	5,456	0.13%
2018/05/07	0	0.00	41	31.95	32.00	-41	5,402	-0.76%
2018/05/04	0	0.00	12	31.98	32.00	-12	5,384	-0.22%
2018/05/03	0	0.00	5	31.85	31.95	-5	5,365	-0.09%
2018/05/02	2	31.85	3	32.17	31.85	-1	5,367	-0.02%
2018/04/27	7	31.24	0	0.00	31.60	7	5,326	0.13%
2018/04/24	45	31.22	18	31.67	31.40	27	5,305	0.51%
2018/04/23	3	31.75	0	0.00	32.00	3	5,305	0.06%
2018/04/20	2	31.73	10	31.85	31.75	-8	5,285	-0.15%
2018/04/19	1	31.80	0	0.00	31.75	1	5,284	0.02%
2018/04/18	13	31.71	7	31.71	31.70	6	5,286	0.11%
2018/04/17	11	32.03	0	0.00	31.85	11	5,269	0.21%
2018/04/16	11	31.50	4	31.30	31.55	7	5,253	0.13%
2018/04/13	20	32.27	0	0.00	31.95	20	5,233	0.38%
2018/04/12	10	32.60	1	32.65	32.65	9	5,350	0.17%
2018/04/11	11	32.55	0	0.00	32.55	11	5,339	0.21%
2018/04/10	26	32.87	14	33.00	32.40	12	5,303	0.23%
2018/04/09	6	32.13	0	0.00	32.15	6	5,142	0.12%
2018/04/03	4	32.05	0	0.00	32.05	4	5,113	0.08%
2018/04/02	11	32.01	0	0.00	32.00	11	5,080	0.22%
2018/03/31	9	31.94	2	32.00	31.95	7	5,059	0.14%
2018/03/30	11	31.90	14	32.05	31.90	-3	5,051	-0.06%
2018/03/29	12	31.98	0	0.00	31.85	12	5,005	0.24%
2018/03/28	21	31.76	12	31.92	31.75	9	5,058	0.18%
2018/03/27	3	31.83	55	31.78	31.65	-52	5,066	-1.03%
2018/03/26	10	31.88	2	31.70	31.70	8	5,282	0.15%
2018/03/23	7	31.68	10	31.33	31.75	-3	5,348	-0.06%
2018/03/22	60	31.74	2	31.70	31.30	58	5,213	1.11%
2018/03/21	0	0.00	2	32.00	31.80	-2	5,155	-0.04%
2018/03/20	70	31.35	1	31.50	31.80	69	5,128	1.35%
2018/03/19	37	31.67	5	31.73	31.45	32	5,051	0.63%
2018/03/16	1	31.30	32	31.04	31.30	-31	4,629	-0.67%
2018/03/15	1	30.35	0	0.00	30.70	1	4,303	0.02%
2018/03/14	36	30.51	12	30.30	30.30	24	4,206	0.57%
2018/03/13	8	30.12	11	29.98	30.35	-3	4,003	-0.07%
2018/03/12	0	0.00	1	29.20	29.35	-1	3,788	-0.03%
2018/03/09	0	0.00	18	29.18	29.25	-18	3,769	-0.48%
2018/03/07	11	28.80	2	29.30	28.75	9	3,778	0.24%
2018/03/06	0	0.00	10	28.55	28.45	-10	3,720	-0.27%
2018/03/05	1	28.25	0	0.00	28.30	1	3,809	0.03%
2018/02/27	2	27.73	3	27.85	27.70	-1	3,971	-0.03%
2018/02/26	2	27.80	10	27.80	27.85	-8	4,217	-0.19%
2018/02/23	3	27.15	6	27.06	27.40	-3	4,253	-0.07%
2018/02/22	1	26.70	0	0.00	26.70	1	4,301	0.02%
2018/02/21	0	0.00	1	26.70	26.55	-1	4,338	-0.02%
2018/02/09	0	0.00	18	24.50	25.05	-18	4,411	-0.41%
2018/02/08	5	25.50	5	25.70	25.60	0	4,376	0.00%
2018/02/07	17	26.53	0	0.00	26.15	17	4,319	0.39%
2018/02/06	25	27.17	0	0.00	27.45	25	4,217	0.59%
2018/02/05	4	28.41	0	0.00	28.80	4	4,236	0.09%
2018/02/02	1	29.05	13	28.97	29.10	-12	4,275	-0.28%
2018/02/01	13	28.72	5	28.70	29.00	8	4,318	0.19%
2018/01/31	1	28.25	0	0.00	28.40	1	4,483	0.02%
2018/01/24	0	0.00	3	28.75	28.90	-3	5,047	-0.06%
2018/01/18	0	0.00	1	29.00	29.05	-1	5,477	-0.02%
2018/01/16	0	0.00	2	28.50	28.55	-2	5,877	-0.03%
2018/01/12	0	0.00	5	28.48	28.55	-5	6,392	-0.08%
2018/01/11	0	0.00	15	28.12	28.20	-15	6,747	-0.22%
2018/01/10	5	28.10	2	28.05	28.15	3	7,126	0.04%
2018/01/09	15	28.35	0	0.00	28.40	15	7,647	0.20%
2018/01/08	24	28.11	3	28.00	28.05	21	7,961	0.26%
2018/01/05	0	0.00	1	30.20	30.05	-1	7,849	-0.01%
2018/01/03	0	0.00	3	30.23	30.15	-3	8,070	-0.04%