至上 (8112)-土銀-和平券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	78.35	6	78.85	79.10	5	14,908	0.03%
2024/05/09	8	85.75	30	85.60	85.50	-22	14,073	-0.16%
2024/05/08	6	92.93	0	0.00	95.00	6	13,683	0.04%
2024/05/07	6	94.67	0	0.00	96.60	6	13,434	0.04%
2024/05/06	8	96.09	6	98.87	95.90	2	13,192	0.02%
2024/05/03	10	94.48	2	98.10	93.90	8	12,777	0.06%
2024/05/02	4	92.30	17	92.99	93.40	-13	12,360	-0.11%
2024/04/30	2	87.75	2	88.40	88.20	0	12,058	0.00%
2024/04/29	0	0.00	1	87.90	87.80	-1	11,962	-0.01%
2024/04/26	0	0.00	2	85.10	85.10	-2	11,860	-0.02%
2024/04/24	0	0.00	1	83.60	85.10	-1	11,984	-0.01%
2024/04/23	1	81.40	1	82.50	82.10	0	12,113	0.00%
2024/04/22	0	0.00	4	80.10	80.80	-4	12,137	-0.03%
2024/04/19	3	81.23	2	81.40	81.90	1	12,135	0.01%
2024/04/18	1	83.90	4	84.00	83.20	-3	11,973	-0.03%
2024/04/17	2	83.90	0	0.00	84.00	2	11,941	0.02%
2024/04/16	0	0.00	1	82.50	82.90	-1	11,834	-0.01%
2024/04/15	4	84.00	4	86.10	85.90	0	11,654	0.00%
2024/04/12	10	86.44	12	87.77	86.60	-2	11,465	-0.02%
2024/04/11	1	83.70	2	84.90	85.20	-1	11,171	-0.01%
2024/04/10	6	82.55	0	0.00	82.10	6	10,944	0.05%
2024/04/09	0	0.00	17	83.13	83.50	-17	10,705	-0.16%
2024/04/08	0	0.00	1	78.90	78.50	-1	10,139	-0.01%
2024/04/03	2	74.40	0	0.00	74.80	2	9,939	0.02%
2024/04/01	2	73.40	4	72.75	73.60	-2	10,070	-0.02%
2024/03/29	7	73.17	0	0.00	72.80	7	10,095	0.07%
2024/03/28	0	0.00	2	74.65	74.00	-2	10,153	-0.02%
2024/03/26	3	73.70	0	0.00	73.70	3	10,381	0.03%
2024/03/25	1	75.40	0	0.00	75.40	1	10,358	0.01%
2024/03/22	8	74.68	2	76.00	75.60	6	10,620	0.06%
2024/03/21	0	0.00	4	75.50	77.00	-4	10,519	-0.04%
2024/03/20	4	71.23	1	70.80	71.70	3	10,233	0.03%
2024/03/19	0	0.00	1.6	72.52	72.10	-1.6	10,525	-0.01%
2024/03/18	14	69.04	4	69.20	70.10	10	10,986	0.09%
2024/03/15	10	67.56	11	68.10	68.10	-1	11,822	-0.01%
2024/03/14	6	67.67	0	0.00	67.40	6	12,565	0.05%
2024/03/13	1	70.40	0	0.00	68.40	1	13,150	0.01%
2024/03/11	4	68.95	0	0.00	68.60	4	12,537	0.03%
2024/03/07	1	70.00	0	0.00	67.50	1	12,051	0.01%
2024/03/05	2	64.40	2	64.70	64.40	0	11,470	0.00%
2024/03/04	0	0.00	2	63.80	64.00	-2	11,550	-0.02%
2024/03/01	2	62.95	0	0.00	62.60	2	11,375	0.02%
2024/02/29	0	0.00	1.1	63.45	62.40	-1.1	11,336	-0.01%
2024/02/27	0	0.00	1	61.80	61.70	-1	11,206	-0.01%
2024/02/26	1	62.40	0	0.00	62.30	1	11,166	0.01%
2024/02/22	1	63.10	0.5	63.20	63.20	0.5	11,086	0.00%
2024/02/20	2	65.30	2	64.30	63.60	0	11,038	0.00%
2024/02/19	0	0.00	2	64.60	64.80	-2	10,812	-0.02%
2024/02/16	0	0.00	4	62.20	62.70	-4	10,652	-0.04%
2024/02/15	6	61.48	18	61.10	61.90	-12	10,601	-0.11%
2024/01/25	4	61.05	0	0.00	60.20	4	10,653	0.04%
2024/01/22	0	0.00	1	62.60	62.50	-1	10,750	-0.01%
2024/01/19	1	60.70	0	0.00	60.90	1	10,686	0.01%
2024/01/18	4	62.40	0	0.00	60.70	4	10,683	0.04%
2024/01/17	4	63.70	0	0.00	63.90	4	10,517	0.04%
2024/01/16	8	63.15	0	0.00	63.70	8	10,256	0.08%
2024/01/15	2	63.00	0	0.00	63.00	2	10,200	0.02%
2023/12/27	1	60.00	1	60.80	60.30	0	10,084	0.00%
2023/12/21	1	59.60	0	0.00	60.00	1	9,801	0.01%
2023/12/14	0	0.00	3	71.50	71.10	-3	9,309	-0.03%
2023/12/12	0	0.00	3	69.53	68.90	-3	8,387	-0.04%
2023/12/11	10	67.00	1	68.30	68.30	9	7,654	0.12%
2023/12/08	19	58.94	17	57.86	62.10	2	6,960	0.03%
2023/11/29	0	0.00	4	54.40	55.70	-4	8,175	-0.05%
2023/11/22	2	53.60	0	0.00	53.30	2	8,151	0.02%
2023/11/21	2	54.10	0	0.00	54.40	2	8,222	0.02%
2023/11/07	0	0.00	34	54.50	54.30	-34	9,019	-0.38%
2023/11/01	1	56.10	0	0.00	56.20	1	9,300	0.01%
2023/10/31	1	55.60	0	0.00	55.60	1	9,213	0.01%
2023/10/24	1	55.20	2	55.00	55.30	-1	9,315	-0.01%
2023/10/18	1	52.50	1	52.90	52.80	0	9,452	0.00%
2023/10/05	0	0.00	0.6	56.00	55.90	-0.6	9,667	-0.01%
2023/10/04	10	56.00	0	0.00	56.40	10	9,596	0.10%
2023/10/03	0	0.00	21	56.67	56.10	-21	9,560	-0.22%
2023/09/26	2	55.30	0	0.00	54.60	2	9,605	0.02%
2023/09/25	0	0.00	2	55.35	55.30	-2	9,481	-0.02%
2023/09/21	1	53.80	0	0.00	53.80	1	9,299	0.01%
2023/09/20	4	54.78	0	0.00	54.10	4	9,202	0.04%
2023/09/07	10	53.00	1	53.40	50.40	9	7,266	0.12%
2023/09/06	0	0.00	10	51.60	55.20	-10	6,606	-0.15%
2023/08/29	2	48.70	0	0.00	49.20	2	5,728	0.03%
2023/08/28	2	49.25	0	0.00	49.25	2	5,701	0.04%
2023/08/25	0	0.00	2	50.20	49.85	-2	5,664	-0.04%
2023/08/24	6	49.00	0	0.00	49.10	6	5,566	0.11%
2023/08/22	2	50.00	0	0.00	49.55	2	5,441	0.04%
2023/08/21	15	49.86	5	50.04	49.90	10	5,409	0.18%
2023/08/17	0	0.00	1	50.00	50.40	-1	5,300	-0.02%
2023/08/16	0	0.00	15	49.30	48.95	-15	5,211	-0.29%
2023/08/15	15	49.03	0	0.00	49.25	15	5,131	0.29%
2023/08/14	0	0.00	11	49.70	49.95	-11	5,014	-0.22%
2023/08/11	0	0.00	4	51.40	51.20	-4	4,888	-0.08%
2023/08/10	25	50.48	2	50.15	49.35	23	4,537	0.51%
2023/08/07	0	0.00	2	48.15	48.35	-2	4,176	-0.05%
2023/08/04	1	47.05	0	0.00	47.80	1	4,190	0.02%
2023/08/02	1	47.10	0	0.00	47.40	1	4,158	0.02%
2023/06/19	0	0.00	1	48.75	48.85	-1	2,418	-0.04%
2023/06/12	0	0.00	0.7	49.80	49.90	-0.7	2,567	-0.03%
2023/05/25	0	0.00	3	45.63	45.65	-3	3,232	-0.09%
2023/05/18	0	0.00	3	45.15	45.45	-3	3,196	-0.09%
2023/05/17	3	44.75	0	0.00	45.05	3	3,152	0.10%
2023/05/05	1	44.65	0	0.00	44.65	1	3,018	0.03%
2023/04/28	0	0.00	1	43.40	43.40	-1	2,987	-0.03%
2023/04/24	0	0.00	0.2	43.65	43.55	-0.2	2,927	-0.01%
2023/04/18	0	0.00	1	44.50	44.50	-1	2,886	-0.03%
2023/04/14	0	0.00	1	44.25	44.30	-1	2,888	-0.03%
2023/03/31	0	0.00	1	44.20	44.55	-1	2,681	-0.04%
2023/03/29	0	44.00	0	0.00	43.90	0	2,601	0.00%
2023/03/16	2	42.63	2	42.85	42.80	0	2,195	0.00%
2023/03/15	0	0.00	1	43.30	42.85	-1	2,171	-0.05%
2023/03/10	1	42.70	3	42.58	42.60	-2	1,881	-0.11%
2023/03/09	1	42.40	0	0.00	42.20	1	1,739	0.06%
2023/03/08	2	41.08	1	41.50	41.15	1	1,593	0.06%
2023/03/07	3	40.98	1	41.00	41.00	2	1,553	0.13%
2023/03/03	3	42.38	0	0.00	42.75	3	1,384	0.22%
2023/03/02	2	41.33	0	0.00	41.35	2	1,175	0.17%
2023/02/20	0	0.00	1	38.20	38.25	-1	905	-0.11%
2023/02/16	1	37.70	0	0.00	37.75	1	911	0.11%
2023/02/08	1	37.40	0	0.00	37.45	1	968	0.10%
2023/02/02	0	0.00	8	37.85	38.10	-8	907	-0.88%
2023/01/10	0	0.00	2	37.10	37.10	-2	873	-0.23%
2023/01/05	2	36.85	0	0.00	36.85	2	894	0.22%
2022/10/04	0	0.00	5	34.70	34.75	-5	1,820	-0.27%
2022/09/26	0	0.00	4	34.15	34.05	-4	1,989	-0.20%
2022/09/23	0	0.00	6	35.45	35.45	-6	2,014	-0.30%
2022/09/21	0	0.00	6	36.00	36.00	-6	2,039	-0.29%
2022/09/19	0	0.00	4	36.13	36.10	-4	2,044	-0.20%
2022/09/15	5	36.85	0	0.00	36.70	5	2,064	0.24%
2022/09/12	0	0.00	4	37.30	37.35	-4	2,096	-0.19%
2022/08/30	1	37.95	5	37.95	37.95	-4	2,076	-0.19%
2022/08/22	5	38.35	2	38.10	38.25	3	2,102	0.14%
2022/08/12	0	0.00	1	38.50	38.70	-1	2,076	-0.05%
2022/07/27	1	36.60	0	0.00	36.95	1	2,241	0.04%
2022/07/21	2	36.93	0	0.00	37.00	2	2,288	0.09%
2022/07/18	0	0.00	31	34.30	34.70	-31	2,316	-1.34%
2022/07/15	1.1	33.97	0	0.00	34.05	1.1	2,305	0.05%
2022/07/13	1	38.30	0	0.00	38.70	1	2,180	0.05%
2022/07/07	0	39.70	0	0.00	40.05	0	2,004	0.00%
2022/07/06	4	39.70	0	0.00	39.50	4	2,021	0.20%
2022/07/05	12	40.05	0	0.00	40.45	12	2,055	0.58%
2022/06/30	9	42.19	0	0.00	42.05	9	2,074	0.43%
2022/06/29	4.1	43.36	0	0.00	43.30	4.1	2,064	0.20%
2022/06/28	4	44.00	0	0.00	43.90	4	2,102	0.19%
2022/06/27	6	44.30	0	0.00	44.30	6	2,139	0.28%
2022/06/24	1	43.05	0	0.00	43.10	1	2,200	0.05%
2022/06/23	2.1	43.46	0	0.00	43.05	2.1	2,219	0.09%
2022/06/22	0.1	44.65	1	43.65	43.55	-0.9	2,255	-0.04%
2022/06/21	0	0.00	5	44.59	45.05	-5	2,270	-0.22%
2022/06/14	0	0.00	1	46.70	47.00	-1	2,845	-0.04%
2022/06/13	0	0.00	20	47.35	47.35	-20	2,893	-0.69%
2022/06/10	0	0.00	9	47.91	48.05	-9	2,937	-0.31%
2022/05/27	0	0.00	2	48.10	48.05	-2	3,605	-0.06%
2022/05/12	0	0.00	1	46.55	46.25	-1	5,997	-0.02%
2022/05/06	0	0.00	1	46.50	46.30	-1	5,931	-0.02%
2022/05/05	0	0.00	6	47.00	46.80	-6	5,946	-0.10%
2022/04/29	1	46.00	0	0.00	46.25	1	6,041	0.02%
2022/04/26	9	46.20	1	47.10	46.15	8	6,086	0.13%
2022/04/25	1	47.15	0	0.00	47.15	1	6,076	0.02%
2022/04/14	6	48.95	0	0.00	48.70	6	6,173	0.10%
2022/04/12	0	0.00	1	48.50	48.25	-1	6,291	-0.02%
2022/04/11	0	0.00	1	49.70	49.15	-1	6,341	-0.02%
2022/04/07	1	50.50	0	0.00	50.40	1	6,601	0.02%
2022/04/01	1	51.70	0	0.00	52.00	1	6,918	0.01%
2022/03/30	0	0.00	0.4	52.60	52.40	-0.4	6,909	-0.01%
2022/03/25	2.2	51.39	0	0.00	51.20	2.2	6,894	0.03%
2022/03/24	0	0.00	2	51.80	51.80	-2	6,856	-0.03%
2022/03/23	6.2	51.33	0	0.00	51.40	6.2	6,850	0.09%
2022/03/17	6	51.30	0	0.00	51.30	6	6,452	0.09%
2022/03/15	8	51.55	0	0.00	51.10	8	6,611	0.12%
2022/03/10	0	0.00	3	52.60	52.40	-3	6,905	-0.04%
2022/03/09	0	0.00	1	50.60	51.40	-1	6,835	-0.01%
2022/03/08	5	50.28	0	0.00	49.85	5	6,797	0.07%
2022/03/07	5	51.76	0	0.00	51.70	5	6,688	0.07%
2022/03/01	0	0.00	3	53.70	53.70	-3	6,501	-0.05%
2022/02/22	1	52.20	0	0.00	52.30	1	6,318	0.02%
2022/02/21	3	53.33	0	0.00	53.20	3	6,204	0.05%
2022/02/18	9	52.97	1	53.50	53.60	8	6,091	0.13%
2022/02/17	6	53.92	0	0.00	53.90	6	5,972	0.10%
2022/02/15	0	0.00	2	50.80	50.70	-2	4,395	-0.05%
2022/02/14	10	49.35	0	0.00	49.65	10	4,292	0.23%
2022/02/10	3	49.35	0	0.00	49.50	3	4,270	0.07%
2022/01/25	2	48.05	0	0.00	47.80	2	4,468	0.04%
2022/01/12	0	0.00	1	49.95	50.00	-1	4,334	-0.02%
2022/01/11	1	49.50	0	0.00	49.50	1	4,320	0.02%
2021/12/29	0	0.00	6	49.83	49.70	-6	3,845	-0.16%
2021/12/28	0	0.00	2	48.90	48.90	-2	3,648	-0.05%
2021/12/24	1	47.10	0	0.00	47.20	1	3,544	0.03%
2021/12/23	0	0.00	1	47.10	47.15	-1	3,542	-0.03%
2021/12/22	0	0.00	2	47.75	47.90	-2	3,491	-0.06%
2021/12/21	2	47.25	0	0.00	47.60	2	3,473	0.06%
2021/12/17	0	0.00	2	47.45	47.70	-2	3,515	-0.06%
2021/12/14	2	47.15	0	0.00	46.90	2	3,557	0.06%
2021/12/10	8	47.20	0	0.00	47.20	8	3,442	0.23%
2021/12/09	0	0.00	2	47.88	47.65	-2	3,461	-0.06%
2021/12/07	0	0.00	5	47.00	46.80	-5	3,422	-0.15%
2021/12/02	2	44.35	0	0.00	44.35	2	3,229	0.06%
2021/11/30	0	0.00	6	44.95	45.00	-6	3,218	-0.19%
2021/11/24	0	0.00	2	44.15	44.35	-2	3,118	-0.06%
2021/11/18	0	0.00	1	44.35	44.35	-1	3,088	-0.03%
2021/11/11	4	44.35	0	0.00	44.20	4	3,130	0.13%
2021/11/04	0	0.00	3	43.10	43.10	-3	3,437	-0.09%
2021/10/29	0	0.00	5	44.50	44.85	-5	3,675	-0.14%
2021/10/19	5	42.15	0	0.00	42.45	5	4,109	0.12%
2021/10/18	0	0.00	1	41.90	42.00	-1	4,603	-0.02%
2021/10/13	1	42.00	0	0.00	41.75	1	4,953	0.02%
2021/10/08	0	0.00	1.5	43.22	43.15	-1.5	5,008	-0.03%
2021/10/07	5	43.55	0	0.00	43.45	5	5,056	0.10%
2021/10/06	0	0.00	4	43.40	43.10	-4	5,192	-0.08%
2021/10/05	1	42.35	0	0.00	42.60	1	5,324	0.02%
2021/10/01	1	43.00	0	0.00	43.00	1	5,441	0.02%
2021/09/28	2	44.70	1	44.55	44.95	1	6,001	0.02%
2021/09/27	0	0.00	1	44.90	44.85	-1	6,003	-0.02%
2021/09/22	1	45.40	0	0.00	45.25	1	6,027	0.02%
2021/09/17	4	45.48	0	0.00	45.95	4	5,996	0.07%
2021/09/13	1	45.35	0	0.00	45.50	1	5,814	0.02%
2021/09/10	0	0.00	2	45.10	45.25	-2	5,733	-0.03%
2021/09/03	0	0.00	0.1	43.30	43.20	-0.1	5,599	0.00%
2021/09/01	1	43.80	0	0.00	43.75	1	5,612	0.02%
2021/08/23	4	42.80	0	0.00	43.00	4	5,691	0.07%
2021/08/16	0	0.00	5.2	42.51	42.50	-5.2	5,723	-0.09%
2021/08/12	0	0.00	6	43.37	43.95	-6	5,711	-0.11%
2021/08/11	0	0.00	32	41.74	41.85	-32	5,663	-0.57%
2021/08/10	1	42.55	0	0.00	42.55	1	5,794	0.02%
2021/08/06	9	44.93	15	44.42	44.30	-6	5,893	-0.10%
2021/08/05	10	46.00	3	45.80	46.50	7	5,750	0.12%
2021/07/27	0	0.00	2	45.30	45.30	-2	5,960	-0.03%
2021/07/26	0	0.00	2	45.50	45.80	-2	5,963	-0.03%
2021/07/23	3	44.50	1	44.10	44.65	2	5,942	0.03%
2021/07/22	0	0.00	2	47.20	44.80	-2	5,851	-0.03%
2021/07/20	2	45.50	1	45.55	45.50	1	5,456	0.02%
2021/07/16	0	0.00	2	45.10	45.25	-2	5,901	-0.03%
2021/07/14	2	44.10	0	0.00	44.20	2	6,041	0.03%
2021/07/12	0	0.00	3	43.93	44.30	-3	6,160	-0.05%
2021/07/07	2	43.15	0	0.00	43.50	2	6,245	0.03%
2021/07/06	4	42.76	3	42.55	42.65	1	6,231	0.02%
2021/07/05	0	0.00	4	40.30	42.15	-4	6,150	-0.07%
2021/07/02	0	0.00	2	39.93	39.90	-2	6,056	-0.03%
2021/06/30	0	0.00	1	40.30	40.25	-1	6,207	-0.02%
2021/06/29	0	0.00	6	40.40	40.25	-6	6,215	-0.10%
2021/06/28	6	39.75	0	0.00	39.85	6	6,190	0.10%
2021/06/21	0	0.00	6	39.35	39.35	-6	6,401	-0.09%
2021/06/16	0	0.00	6	39.40	39.65	-6	6,597	-0.09%
2021/06/10	2	39.50	0	0.00	39.65	2	6,899	0.03%
2021/06/04	3	39.80	0	0.00	39.50	3	7,276	0.04%
2021/06/02	1	40.30	0.2	40.00	39.95	0.8	7,399	0.01%
2021/06/01	3	39.78	0	0.00	40.25	3	7,379	0.04%
2021/05/20	5	37.90	0	0.00	37.80	5	7,617	0.07%
2021/05/19	1	38.10	0	0.00	38.10	1	7,637	0.01%
2021/04/29	6	42.42	0	0.00	42.00	6	7,174	0.08%
2021/04/27	6	42.83	0.3	42.65	42.55	5.7	7,270	0.08%
2021/04/23	1	41.20	0	0.00	41.10	1	7,273	0.01%
2021/04/22	5	44.66	0	0.00	43.00	5	6,989	0.07%
2021/04/21	4	48.55	0	0.00	48.50	4	6,614	0.06%
2021/04/20	4	48.15	0	0.00	48.80	4	6,487	0.06%
2021/04/19	1	48.60	7	48.79	48.75	-6	6,432	-0.09%
2021/04/16	0	0.00	9	47.45	47.85	-9	6,365	-0.14%
2021/04/15	2	46.40	0	0.00	46.55	2	6,269	0.03%
2021/04/13	16	46.02	2	46.05	45.85	14	6,082	0.23%
2021/04/12	9	46.79	1	47.55	46.75	8	5,951	0.13%
2021/04/09	0	0.00	10	45.60	46.35	-10	5,797	-0.17%
2021/04/08	5	45.00	0	0.00	45.00	5	5,596	0.09%
2021/03/30	0	0.00	1	42.90	42.85	-1	5,364	-0.02%
2021/03/19	2	42.85	1	43.00	42.80	1	5,381	0.02%
2021/03/16	1	42.45	0	0.00	42.65	1	5,455	0.02%
2021/03/11	8	39.75	0	0.00	39.65	8	5,186	0.15%
2021/03/10	2	39.15	0	0.00	39.25	2	5,238	0.04%
2021/03/05	1	38.25	0	0.00	38.40	1	5,256	0.02%
2021/02/22	0	0.00	3	37.80	38.50	-3	5,335	-0.06%
2021/02/17	8	36.35	0	0.00	36.65	8	5,207	0.15%
2021/02/03	1	34.70	0	0.00	34.90	1	5,093	0.02%
2021/01/29	1	34.75	0	0.00	34.85	1	5,020	0.02%
2021/01/28	0	0.00	1	35.80	35.80	-1	4,927	-0.02%
2021/01/27	2	36.88	5	37.01	36.85	-3	4,836	-0.06%
2021/01/25	0	0.00	1	35.80	36.00	-1	4,509	-0.02%
2021/01/22	0	0.00	6	35.42	35.65	-6	4,485	-0.13%
2020/12/21	0	0.00	9	33.98	34.30	-9	3,468	-0.26%
2020/12/17	3	34.70	0	0.00	34.70	3	3,358	0.09%
2020/12/15	0	0.00	2	34.70	34.20	-2	3,237	-0.06%
2020/12/14	0	0.00	3	34.80	34.90	-3	3,128	-0.10%
2020/12/11	2	34.50	7	35.06	34.60	-5	3,089	-0.16%
2020/12/10	0	0.00	8	34.89	34.80	-8	2,972	-0.27%
2020/12/09	8	33.95	10	34.19	34.40	-2	2,798	-0.07%
2020/12/08	0	0.00	1	33.70	33.75	-1	2,700	-0.04%
2020/12/07	4	33.93	0	0.00	33.90	4	2,640	0.15%
2020/12/04	6	33.56	3	33.47	33.40	3	2,541	0.12%
2020/12/03	2	33.35	4	32.85	32.90	-2	2,397	-0.08%
2020/12/02	0	0.00	3	32.95	33.15	-3	2,326	-0.13%
2020/12/01	0	0.00	7	32.63	32.60	-7	2,202	-0.32%
2020/11/30	1	32.70	3	32.63	32.60	-2	2,168	-0.09%
2020/11/27	2	32.15	0	0.00	32.35	2	2,088	0.10%
2020/11/26	12	32.43	6	32.37	32.40	6	2,030	0.30%
2020/11/25	0	0.00	3	31.63	31.60	-3	1,851	-0.16%
2020/11/23	3	31.40	0	0.00	31.35	3	1,739	0.17%
2020/11/20	1	31.00	0	0.00	31.10	1	1,689	0.06%
2020/11/17	8	31.05	0	0.00	30.95	8	1,668	0.48%
2020/11/13	4	30.60	0	0.00	30.70	4	1,684	0.24%
2020/11/12	5	30.55	0	0.00	30.55	5	1,671	0.30%
2020/10/23	0	0.00	2	29.55	29.55	-2	1,564	-0.13%
2020/09/30	1	29.20	0	0.00	29.35	1	1,961	0.05%
2020/09/24	0	0.00	6	29.05	29.05	-6	2,234	-0.27%
2020/09/23	0	0.00	12	29.45	29.35	-12	2,242	-0.54%
2020/09/04	0	30.05	0	0.00	30.00	0	2,820	0.00%
2020/09/03	0	30.15	4	30.15	30.10	-4	2,851	-0.14%
2020/09/02	0	0.00	24	30.05	30.00	-24	2,910	-0.82%
2020/08/26	0	0.00	3	29.82	29.85	-3	3,351	-0.09%
2020/08/25	0	29.80	0	0.00	29.75	0	3,378	0.00%
2020/08/21	0	0.00	2	29.50	29.50	-2	3,454	-0.06%
2020/08/20	10	29.30	7	29.25	29.25	3	3,487	0.09%
2020/08/19	3	30.05	0	0.00	29.90	3	3,465	0.09%
2020/08/18	0	30.35	0	0.00	30.35	0	3,458	0.00%
2020/08/14	0	0.00	2	30.28	30.30	-2	3,672	-0.05%
2020/08/13	1	30.30	0	0.00	30.10	1	3,691	0.03%
2020/07/20	0	0.00	8	30.03	30.05	-8	5,055	-0.16%
2020/07/15	1	30.20	3	29.95	30.00	-2	5,486	-0.04%
2020/07/14	2	30.25	0	0.00	30.05	2	5,622	0.04%
2020/07/10	2	30.35	0	0.00	30.20	2	5,923	0.03%
2020/07/09	2	30.70	11	30.90	30.85	-9	6,006	-0.15%
2020/07/08	1	30.60	29	30.55	30.60	-28	6,067	-0.46%
2020/07/07	32	30.88	0	0.00	30.55	32	6,140	0.52%
2020/07/06	0	0.00	1	31.15	30.75	-1	6,167	-0.02%
2020/07/03	2	30.40	6	30.45	30.80	-4	6,181	-0.06%
2020/07/02	2	30.10	0	0.00	30.15	2	6,161	0.03%
2020/07/01	0	0.00	2	30.10	30.00	-2	6,180	-0.03%
2020/06/24	1	29.80	0	0.00	29.80	1	6,200	0.02%
2020/06/22	0	0.00	10	30.00	30.00	-10	6,242	-0.16%
2020/06/11	0	0.00	1	30.65	30.05	-1	6,262	-0.02%
2020/06/09	1	30.60	3	30.70	30.65	-2	6,386	-0.03%
2020/06/05	2	31.10	5	31.08	31.35	-3	6,387	-0.05%
2020/06/02	0	0.00	1	30.25	30.30	-1	6,461	-0.02%
2020/06/01	0	0.00	2	29.85	29.95	-2	6,431	-0.03%
2020/05/27	1	29.80	5	29.95	29.85	-4	6,349	-0.06%
2020/05/22	7	29.89	0	0.00	29.65	7	6,272	0.11%
2020/05/21	30	30.50	10	30.35	30.35	20	6,136	0.33%
2020/05/18	2	30.65	0	0.00	30.65	2	6,023	0.03%
2020/05/15	2	30.85	1	30.60	30.70	1	5,998	0.02%
2020/05/14	12	31.80	0	0.00	31.35	12	5,926	0.20%
2020/05/13	12	32.43	0	0.00	32.40	12	5,884	0.20%
2020/05/08	7	31.96	52	32.01	31.90	-45	5,762	-0.78%
2020/05/06	6	32.45	0	0.00	32.40	6	5,663	0.11%
2020/05/04	6	33.05	1	33.00	32.80	5	5,626	0.09%
2020/04/30	19	33.70	0	0.00	33.70	19	5,580	0.34%
2020/04/29	1	34.05	6	34.70	34.20	-5	5,545	-0.09%
2020/04/28	2	34.10	24	33.95	34.10	-22	5,516	-0.40%
2020/04/24	1	32.00	0	0.00	31.85	1	5,273	0.02%
2020/04/22	1	34.85	0	0.00	34.95	1	4,997	0.02%
2020/04/21	12	35.18	1	35.55	35.00	11	4,864	0.23%
2020/04/17	24	35.24	0	0.00	34.95	24	4,768	0.50%
2020/04/16	0	0.00	2	35.30	35.20	-2	4,690	-0.04%
2020/04/14	2	33.68	6	33.75	33.90	-4	4,471	-0.09%
2020/04/13	7	32.94	1	33.25	33.30	6	4,367	0.14%
2020/04/10	0	0.00	7	32.40	32.80	-7	4,260	-0.16%
2020/04/08	4	31.88	1	31.75	32.00	3	4,155	0.07%
2020/04/07	1	30.85	0	0.00	31.20	1	4,046	0.02%
2020/03/31	2	29.90	1	30.15	30.30	1	3,885	0.03%
2020/03/27	11	29.74	0	0.00	29.40	11	3,813	0.29%
2020/03/26	30	29.29	0	0.00	29.60	30	3,764	0.80%
2020/03/25	0	0.00	1	29.00	29.00	-1	3,727	-0.03%
2020/03/24	1	28.65	0	0.00	28.40	1	3,680	0.03%
2020/03/20	0	0.00	1	28.15	28.40	-1	3,721	-0.03%
2020/03/19	2	27.73	0	0.00	26.70	2	3,643	0.05%
2020/03/18	2	30.23	0	0.00	29.50	2	3,535	0.06%
2020/03/12	0	0.00	1	31.45	31.60	-1	3,172	-0.03%
2020/03/06	1	32.75	0	0.00	32.65	1	2,859	0.03%
2020/02/25	3	31.75	0	0.00	32.05	3	2,509	0.12%
2020/02/07	2	31.70	0	0.00	31.05	2	2,413	0.08%
2020/02/06	2	31.75	0	0.00	31.70	2	2,371	0.08%
2020/02/04	0	0.00	8	31.93	31.80	-8	2,303	-0.35%
2020/02/03	0	0.00	2	31.40	32.05	-2	2,265	-0.09%
2020/01/31	8	31.76	0	0.00	32.70	8	2,152	0.37%
2020/01/16	1	31.60	0	0.00	32.20	1	1,892	0.05%
2020/01/14	0	0.00	5	32.20	32.30	-5	1,826	-0.27%
2020/01/10	0	0.00	10	31.75	31.75	-10	1,607	-0.62%
2020/01/07	10	30.74	0	0.00	30.90	10	1,400	0.71%
2020/01/02	0	0.00	1	30.45	30.40	-1	1,331	-0.08%
2019/12/19	1	30.10	0	0.00	30.10	1	1,518	0.07%
2019/12/17	0	0.00	9	29.74	29.80	-9	1,421	-0.63%
2019/12/11	0	0.00	1	29.45	29.35	-1	1,390	-0.07%
2019/12/10	3	29.25	0	0.00	29.30	3	1,399	0.21%
2019/12/04	2	29.20	0	0.00	29.25	2	1,480	0.14%
2019/12/03	3	29.25	0	0.00	29.30	3	1,484	0.20%
2019/11/25	0	0.00	11	29.91	30.00	-11	1,463	-0.75%
2019/11/22	0	0.00	8	29.93	29.80	-8	1,456	-0.55%
2019/11/19	0	0.00	2	30.25	30.05	-2	1,484	-0.13%
2019/11/14	1	30.20	1	29.85	29.80	0	1,508	0.00%
2019/11/13	21	29.56	0	0.00	30.10	21	1,460	1.44%
2019/10/08	1	29.55	0	0.00	29.60	1	2,375	0.04%
2019/10/07	1	30.30	0	0.00	30.40	1	2,407	0.04%
2019/10/04	0	0.00	13	30.54	30.60	-13	2,442	-0.53%
2019/10/03	0	0.00	5	30.09	30.15	-5	2,407	-0.21%
2019/10/02	0	0.00	1	29.25	29.80	-1	2,413	-0.04%
2019/09/27	0	0.00	6	29.15	29.00	-6	2,404	-0.25%
2019/09/25	5	29.05	0	0.00	29.05	5	2,450	0.20%
2019/09/24	11	29.46	0	0.00	29.10	11	2,488	0.44%
2019/09/23	0	0.00	3	29.40	29.45	-3	2,490	-0.12%
2019/09/20	0	0.00	1	29.35	29.25	-1	2,500	-0.04%
2019/09/06	3	28.85	0	0.00	28.80	3	2,473	0.12%
2019/08/28	0	0.00	1	28.50	28.30	-1	2,614	-0.04%
2019/08/20	0	0.00	3	28.73	28.75	-3	2,654	-0.11%
2019/08/13	8	27.45	0	0.00	27.45	8	2,534	0.32%
2019/08/12	8	27.75	0	0.00	27.70	8	2,534	0.32%
2019/07/25	0	0.00	3	28.10	28.15	-3	2,537	-0.12%
2019/07/24	4	27.94	3	27.90	27.85	1	2,508	0.04%
2019/07/23	2	28.65	0	0.00	28.35	2	2,458	0.08%
2019/07/22	2	28.90	0	0.00	28.70	2	2,423	0.08%
2019/07/19	2	31.93	0	0.00	31.90	2	2,284	0.09%
2019/07/18	0	0.00	21	31.90	31.85	-21	2,149	-0.98%
2019/07/08	0	0.00	2	32.10	31.85	-2	1,686	-0.12%
2019/07/03	0	0.00	1	32.00	32.05	-1	1,917	-0.05%
2019/07/01	4	31.75	0	0.00	31.80	4	1,903	0.21%
2019/06/25	8	31.28	0	0.00	31.40	8	1,910	0.42%
2019/06/24	0	0.00	1	31.45	31.40	-1	1,923	-0.05%
2019/06/17	0	0.00	20	31.20	31.35	-20	2,048	-0.98%
2019/06/14	1	31.20	0	0.00	30.90	1	2,063	0.05%
2019/06/11	0	0.00	2	30.75	30.70	-2	2,241	-0.09%
2019/06/10	1	29.65	0	0.00	30.20	1	2,288	0.04%
2019/06/03	1	31.30	0	0.00	31.20	1	2,374	0.04%
2019/05/29	1	31.15	0	0.00	30.80	1	2,366	0.04%
2019/05/28	2	30.25	0	0.00	31.80	2	2,341	0.09%
2019/05/16	0	0.00	1	30.15	30.00	-1	2,387	-0.04%
2019/05/08	1	30.65	0	0.00	31.00	1	2,399	0.04%
2019/04/29	3	31.00	0	0.00	30.80	3	2,402	0.12%
2019/04/26	7	31.15	0	0.00	31.15	7	2,396	0.29%
2019/04/19	1	31.20	0	0.00	31.35	1	2,411	0.04%
2019/04/17	6	31.50	0	0.00	31.55	6	2,414	0.25%
2019/04/16	1	31.30	0	0.00	31.40	1	2,395	0.04%
2019/04/15	1	31.50	0	0.00	31.35	1	2,359	0.04%
2019/04/11	0	0.00	1	32.05	32.00	-1	2,301	-0.04%
2019/04/10	5	31.15	0	0.00	31.70	5	2,097	0.24%
2019/04/08	0	0.00	3	31.50	31.45	-3	1,977	-0.15%
2019/04/01	16	31.57	0	0.00	31.45	16	1,925	0.83%
2019/03/25	0	0.00	1	30.85	30.80	-1	1,823	-0.05%
2019/03/20	1	30.50	0	0.00	30.45	1	1,717	0.06%
2019/03/18	0	0.00	5	30.55	30.65	-5	1,637	-0.31%
2019/03/14	5	29.75	1	29.85	29.60	4	1,507	0.27%
2019/03/13	2	29.60	0	0.00	29.50	2	1,496	0.13%
2019/03/12	2	29.25	1	29.40	29.90	1	1,430	0.07%
2019/03/08	2	29.15	0	0.00	29.10	2	1,362	0.15%
2019/02/26	2	29.90	0	0.00	29.90	2	1,293	0.15%
2019/02/25	0	0.00	2	30.10	30.20	-2	1,276	-0.16%
2019/02/19	0	0.00	10	29.55	29.40	-10	1,236	-0.81%
2019/02/15	1	29.70	0	0.00	29.20	1	1,255	0.08%
2019/02/14	1	29.55	0	0.00	29.70	1	1,271	0.08%
2019/02/12	1	29.85	0	0.00	29.80	1	1,298	0.08%
2019/01/30	10	29.20	0	0.00	29.15	10	1,269	0.79%
2019/01/28	0	0.00	1	29.10	29.05	-1	1,321	-0.08%
2019/01/21	3	28.88	0	0.00	28.85	3	1,459	0.21%
2019/01/18	1	28.80	0	0.00	28.85	1	1,462	0.07%
2019/01/11	0	0.00	1	28.45	28.55	-1	1,613	-0.06%
2019/01/07	0	0.00	2	27.55	27.75	-2	1,600	-0.12%
2019/01/04	1	26.55	0	0.00	27.25	1	1,618	0.06%
2018/12/28	1	27.15	0	0.00	27.05	1	1,713	0.06%
2018/12/19	1	27.55	0	0.00	27.55	1	1,784	0.06%
2018/12/11	0	0.00	1	28.25	28.45	-1	1,860	-0.05%
2018/12/10	1	27.85	0	0.00	28.15	1	1,881	0.05%
2018/12/07	0	0.00	1	28.55	28.45	-1	1,897	-0.05%
2018/12/06	0	0.00	1	29.50	28.85	-1	1,886	-0.05%
2018/12/04	1	30.20	0	0.00	30.15	1	1,944	0.05%
2018/11/21	0	0.00	1	28.80	29.05	-1	2,079	-0.05%
2018/11/20	1	29.05	0	0.00	29.05	1	2,094	0.05%
2018/11/16	0	0.00	1	29.25	29.30	-1	2,127	-0.05%
2018/11/15	1	29.00	0	0.00	29.20	1	2,169	0.05%
2018/11/14	0	0.00	1	29.45	29.50	-1	2,200	-0.05%
2018/11/12	1	29.05	0	0.00	29.10	1	2,282	0.04%
2018/11/05	0	0.00	1	28.25	28.80	-1	2,513	-0.04%
2018/11/02	1	27.50	0	0.00	28.25	1	2,863	0.03%
2018/10/26	0	0.00	1	25.60	25.70	-1	3,489	-0.03%
2018/10/24	0	0.00	4	27.00	26.40	-4	3,555	-0.11%
2018/10/22	0	0.00	1	28.30	28.20	-1	3,523	-0.03%
2018/10/12	1	27.90	0	0.00	28.20	1	3,901	0.03%
2018/09/28	1	30.00	0	0.00	30.00	1	5,282	0.02%
2018/09/17	2	30.10	0	0.00	30.25	2	5,655	0.04%
2018/09/05	1	31.30	0	0.00	31.05	1	6,064	0.02%
2018/08/20	1	30.20	227	30.07	30.05	-226	6,568	-3.44%	大賣/鉅額交易
2018/08/09	2	32.35	0	0.00	32.25	2	6,717	0.03%
2018/08/08	5	35.00	2	35.05	34.95	3	6,375	0.05%
2018/08/06	3	35.30	0	0.00	35.25	3	6,028	0.05%
2018/08/03	0	0.00	4	35.21	35.15	-4	6,005	-0.07%
2018/08/01	0	0.00	2	35.13	35.05	-2	6,234	-0.03%
2018/07/30	3	34.33	0	0.00	34.45	3	6,196	0.05%
2018/07/27	0	0.00	2	34.53	34.50	-2	6,171	-0.03%
2018/07/26	1	34.80	0	0.00	34.65	1	6,149	0.02%
2018/07/23	2	34.13	0	0.00	34.15	2	6,120	0.03%
2018/07/18	7	35.76	0	0.00	35.50	7	5,928	0.12%
2018/07/17	3	36.80	3	37.27	36.60	0	5,762	0.00%
2018/07/16	0	0.00	23	36.20	36.60	-23	5,339	-0.43%
2018/07/13	0	0.00	1	34.70	34.55	-1	4,786	-0.02%
2018/07/11	2	34.00	0	0.00	34.15	2	4,743	0.04%
2018/07/09	0	0.00	1	34.15	33.85	-1	4,843	-0.02%
2018/07/06	0	0.00	2	33.60	34.20	-2	4,826	-0.04%
2018/06/25	0	0.00	2	34.45	34.35	-2	4,966	-0.04%
2018/06/22	65	34.37	5	34.50	34.40	60	5,060	1.19%
2018/06/20	0	0.00	1	34.30	34.30	-1	5,211	-0.02%
2018/06/19	6	33.88	0	0.00	33.95	6	5,243	0.11%
2018/06/15	40	34.92	0	0.00	34.45	40	5,246	0.76%
2018/06/12	2	33.85	1	33.95	34.05	1	5,732	0.02%
2018/06/11	0	0.00	5	33.55	33.45	-5	5,726	-0.09%
2018/06/08	1	33.50	0	0.00	33.55	1	5,924	0.02%
2018/06/07	0	0.00	1	34.15	33.60	-1	6,123	-0.02%
2018/06/06	1	33.40	0	0.00	33.40	1	6,089	0.02%
2018/06/05	6	33.42	0	0.00	33.55	6	6,100	0.10%
2018/06/04	0	0.00	4	33.30	33.30	-4	6,065	-0.07%
2018/05/30	0	0.00	1	33.25	33.05	-1	6,207	-0.02%
2018/05/29	1	32.85	0	0.00	32.75	1	6,144	0.02%
2018/05/24	1	33.50	2	33.45	33.50	-1	6,061	-0.02%
2018/05/22	2	34.25	0	0.00	34.30	2	6,002	0.03%
2018/05/15	0	0.00	1	32.85	33.00	-1	5,915	-0.02%
2018/05/14	2	33.40	0	0.00	33.50	2	5,932	0.03%
2018/05/10	0	0.00	6	33.80	33.55	-6	5,847	-0.10%
2018/05/09	2	32.95	5	32.90	33.00	-3	5,625	-0.05%
2018/05/08	0	0.00	10	32.25	32.15	-10	5,456	-0.18%
2018/04/30	0	0.00	6	31.90	31.85	-6	5,336	-0.11%
2018/04/25	2	31.05	0	0.00	31.35	2	5,306	0.04%
2018/04/23	4	31.80	0	0.00	32.00	4	5,305	0.08%
2018/04/19	4	31.65	2	31.80	31.75	2	5,284	0.04%
2018/04/13	0	0.00	1	32.55	31.95	-1	5,233	-0.02%
2018/04/10	1	32.55	6	33.08	32.40	-5	5,303	-0.09%
2018/04/09	0	0.00	2	32.15	32.15	-2	5,142	-0.04%
2018/04/03	0	0.00	5	32.10	32.05	-5	5,113	-0.10%
2018/03/31	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/03/29	0	0.00	10	31.90	31.85	-10	5,005	-0.20%
2018/03/27	4	31.73	0	0.00	31.65	4	5,066	0.08%
2018/03/23	60	31.45	0	0.00	31.75	60	5,348	1.12%
2018/03/22	73	31.45	0	0.00	31.30	73	5,213	1.40%
2018/03/21	0	0.00	25	31.91	31.80	-25	5,155	-0.48%
2018/03/19	9	31.75	0	0.00	31.45	9	5,051	0.18%
2018/03/13	0	0.00	7	29.94	30.35	-7	4,003	-0.17%
2018/02/08	1	25.60	0	0.00	25.60	1	4,376	0.02%
2018/02/07	1	26.60	0	0.00	26.15	1	4,319	0.02%
2018/01/30	0	0.00	1	28.85	28.70	-1	4,565	-0.02%
2018/01/22	0	0.00	2	28.80	28.85	-2	5,289	-0.04%
2018/01/15	2	28.60	0	0.00	28.60	2	6,158	0.03%
2018/01/12	0	28.50	0	0.00	28.55	0	6,392	0.00%
2018/01/08	1	28.00	0	0.00	28.05	1	7,961	0.01%
2018/01/05	1	30.00	0	0.00	30.05	1	7,849	0.01%