至上 (8112)-土銀-士林券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.2
漲跌
--
漲幅
0.00%
成交量
13,538張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	80.27	80.20	-3	15,390	-0.02%
2024/05/13	2	79.45	2	79.00	80.20	0	15,213	0.00%
2024/05/10	5	77.60	0	0.00	79.10	5	14,908	0.03%
2024/05/09	18	85.76	29	85.71	85.50	-11	14,073	-0.08%
2024/05/08	0	0.00	3	94.40	95.00	-3	13,683	-0.02%
2024/05/07	3	94.70	0	0.00	96.60	3	13,434	0.02%
2024/05/06	0	0.00	1	98.20	95.90	-1	13,192	-0.01%
2024/05/03	1	95.20	0	0.00	93.90	1	12,777	0.01%
2024/05/02	0	0.00	2	93.20	93.40	-2	12,360	-0.02%
2024/04/30	2	88.80	0	0.00	88.20	2	12,058	0.02%
2024/04/29	0	0.00	40	87.55	87.80	-40	11,962	-0.33%
2024/04/26	5	85.00	1	85.20	85.10	4	11,860	0.03%
2024/04/25	7	84.70	0	0.00	84.00	7	11,859	0.06%
2024/04/24	0	0.00	3	84.90	85.10	-3	11,984	-0.03%
2024/04/22	0	0.00	18	79.50	80.80	-18	12,137	-0.15%
2024/04/19	0	0.00	1	81.00	81.90	-1	12,135	-0.01%
2024/04/16	0	0.00	1	84.20	82.90	-1	11,834	-0.01%
2024/04/15	2	85.40	0	0.00	85.90	2	11,654	0.02%
2024/04/12	0	0.00	1	84.50	86.60	-1	11,465	-0.01%
2024/04/11	0	0.00	2	82.90	85.20	-2	11,171	-0.02%
2024/04/10	4	82.80	1	83.20	82.10	3	10,944	0.03%
2024/04/09	1	81.50	2	84.90	83.50	-1	10,705	-0.01%
2024/04/08	0	0.00	5	78.60	78.50	-5	10,139	-0.05%
2024/03/28	2	74.80	5	74.10	74.00	-3	10,153	-0.03%
2024/03/27	10	73.20	0	0.00	74.00	10	10,307	0.10%
2024/03/26	10	74.10	1	73.00	73.70	9	10,381	0.09%
2024/03/25	21	75.49	0	0.00	75.40	21	10,358	0.20%
2024/03/22	5	74.86	1	75.20	75.60	4	10,620	0.04%
2024/03/21	2	73.70	2	74.30	77.00	0	10,519	0.00%
2024/03/19	0	0.00	10	73.40	72.10	-10	10,525	-0.10%
2024/03/18	0	0.00	9.1	69.08	70.10	-9.1	10,986	-0.08%
2024/03/15	2	67.80	0.1	67.40	68.10	1.9	11,822	0.02%
2024/03/14	1	67.30	0	0.00	67.40	1	12,565	0.01%
2024/03/13	1	68.10	0	0.00	68.40	1	13,150	0.01%
2024/03/12	2	70.20	0	69.70	69.60	2	12,989	0.02%
2024/03/08	2	69.30	0	0.00	66.80	2	12,335	0.02%
2024/03/07	2	69.20	4	69.55	67.50	-2	12,051	-0.02%
2024/03/06	0	0.00	3	66.70	66.90	-3	11,467	-0.03%
2024/03/04	0	0.00	2	64.45	64.00	-2	11,550	-0.02%
2024/03/01	1	62.70	0	0.00	62.60	1	11,375	0.01%
2024/02/29	0	0.00	2	63.60	62.40	-2	11,336	-0.02%
2024/02/27	7.1	61.63	0	0.00	61.70	7.1	11,206	0.06%
2024/02/26	17	62.22	0	0.00	62.30	17	11,166	0.15%
2024/02/23	1	63.60	2	64.20	63.10	-1	11,113	-0.01%
2024/02/22	1	63.10	0	0.00	63.20	1	11,086	0.01%
2024/02/21	2	63.80	0	0.00	63.20	2	11,063	0.02%
2024/02/19	1	64.60	3	64.40	64.80	-2	10,812	-0.02%
2024/02/15	0	0.00	2	61.60	61.90	-2	10,601	-0.02%
2024/02/05	6	60.85	3	60.90	60.90	3	10,572	0.03%
2024/02/02	2	60.60	0	0.00	60.80	2	10,572	0.02%
2024/02/01	0	0.00	3	60.80	61.10	-3	10,591	-0.03%
2024/01/31	1	60.20	0	0.00	60.20	1	10,583	0.01%
2024/01/30	1	60.20	0	0.00	60.10	1	10,621	0.01%
2024/01/29	4	60.80	0	0.00	60.90	4	10,612	0.04%
2024/01/26	2	60.10	0	0.00	60.30	2	10,621	0.02%
2024/01/25	2	60.50	0	0.00	60.20	2	10,653	0.02%
2024/01/22	0	0.00	3	61.53	62.50	-3	10,750	-0.03%
2024/01/19	4	60.95	0	0.00	60.90	4	10,686	0.04%
2024/01/17	1	63.80	0	0.00	63.90	1	10,517	0.01%
2024/01/12	1	61.50	12	61.36	61.50	-11	10,128	-0.11%
2024/01/11	2	60.85	0	0.00	61.30	2	10,142	0.02%
2024/01/10	8	61.01	0	0.00	61.10	8	10,148	0.08%
2024/01/08	0	0.00	16	60.84	61.10	-16	10,164	-0.16%
2024/01/05	2	61.20	0	0.00	61.00	2	10,189	0.02%
2024/01/04	2	60.95	2	61.25	61.30	0	10,082	0.00%
2024/01/02	1	60.50	0	0.00	61.10	1	10,074	0.01%
2023/12/29	1	60.00	7	60.17	60.50	-6	10,050	-0.06%
2023/12/28	5	59.70	0	0.00	59.70	5	10,007	0.05%
2023/12/27	15	59.99	1	60.00	60.30	14	10,084	0.14%
2023/12/22	1	60.50	0	0.00	59.90	1	9,845	0.01%
2023/12/20	1	61.20	0	0.00	60.80	1	9,808	0.01%
2023/12/19	3	61.50	52	61.46	61.30	-49	9,707	-0.50%
2023/12/18	4	66.95	2	65.50	65.10	2	9,440	0.02%
2023/12/15	1	68.90	2	69.35	68.00	-1	9,308	-0.01%
2023/12/14	1	72.80	2	72.85	71.10	-1	9,309	-0.01%
2023/12/13	2	72.40	1	72.70	71.50	1	8,959	0.01%
2023/12/12	6	68.77	8	69.06	68.90	-2	8,387	-0.02%
2023/12/08	0	0.00	5	62.00	62.10	-5	6,960	-0.07%
2023/11/29	0	0.00	1	55.30	55.70	-1	8,175	-0.01%
2023/11/22	1	53.30	0	0.00	53.30	1	8,151	0.01%
2023/11/21	1	54.50	0	0.00	54.40	1	8,222	0.01%
2023/11/20	0	0.00	1	54.40	54.40	-1	8,278	-0.01%
2023/11/15	1	54.00	0	0.00	53.30	1	8,305	0.01%
2023/11/02	1	56.20	0	0.00	55.90	1	9,323	0.01%
2023/11/01	0	0.00	1	56.60	56.20	-1	9,300	-0.01%
2023/10/26	0	0.00	1	53.40	53.80	-1	9,232	-0.01%
2023/10/17	1	53.90	0	0.00	53.60	1	9,445	0.01%
2023/10/06	1	55.30	0	0.00	56.00	1	9,756	0.01%
2023/10/03	0	0.00	5	56.20	56.10	-5	9,560	-0.05%
2023/10/02	0	0.00	1	55.20	55.30	-1	9,442	-0.01%
2023/09/26	5	55.30	8	55.70	54.60	-3	9,605	-0.03%
2023/09/22	1	52.70	0	0.00	54.40	1	9,348	0.01%
2023/09/21	1	54.10	0	0.00	53.80	1	9,299	0.01%
2023/09/20	6	54.55	0	0.00	54.10	6	9,202	0.07%
2023/09/19	1	55.80	0	0.00	54.80	1	9,020	0.01%
2023/09/14	0	0.00	10	54.50	53.20	-10	8,319	-0.12%
2023/09/12	1	51.00	1	51.70	51.80	0	7,828	0.00%
2023/09/11	5	50.50	0	0.00	50.60	5	7,656	0.07%
2023/09/08	5	51.70	0	0.00	51.10	5	7,604	0.07%
2023/09/07	6	52.67	6	52.00	50.40	0	7,266	0.00%
2023/09/06	0	0.00	2.7	52.61	55.20	-2.7	6,606	-0.04%
2023/08/17	0	0.00	3	49.20	50.40	-3	5,300	-0.06%
2023/08/15	8	48.26	8	49.01	49.25	0	5,131	0.00%
2023/08/14	1	49.50	0	0.00	49.95	1	5,014	0.02%
2023/08/10	4	49.75	4	49.50	49.35	0	4,537	0.00%
2023/07/21	0	0.00	4	48.00	48.40	-4	3,631	-0.11%
2023/07/10	2	42.98	0	0.00	42.20	2	2,993	0.07%
2023/07/03	0	0.00	24	49.00	48.85	-24	2,570	-0.93%
2023/06/16	0	0.00	10	49.10	48.90	-10	2,470	-0.40%
2023/06/13	2	49.70	0	0.00	49.60	2	2,519	0.08%
2023/05/19	0	0.00	1	45.55	45.60	-1	3,216	-0.03%
2023/05/12	0	0.00	10	44.87	44.95	-10	3,079	-0.32%
2023/05/11	0	0.00	3	44.80	44.75	-3	3,058	-0.10%
2023/05/10	0	0.00	13	44.75	44.90	-13	3,077	-0.42%
2023/05/09	0	0.00	1	44.30	44.30	-1	3,029	-0.03%
2023/05/08	0	0.00	2	44.55	44.55	-2	3,019	-0.07%
2023/05/05	0	0.00	1	44.60	44.65	-1	3,018	-0.03%
2023/05/04	1	44.45	5	44.46	44.55	-4	3,021	-0.13%
2023/05/03	0	0.00	5	44.13	44.15	-5	3,007	-0.17%
2023/04/28	2	43.55	2	43.75	43.40	0	2,987	0.00%
2023/04/27	0	0.00	4	43.50	43.55	-4	2,973	-0.13%
2023/04/26	0	0.00	2	43.30	43.45	-2	2,963	-0.07%
2023/04/24	0	0.00	4	43.53	43.55	-4	2,927	-0.14%
2023/04/19	0	0.00	1	44.45	44.35	-1	2,891	-0.03%
2023/04/18	0	0.00	1	44.50	44.50	-1	2,886	-0.03%
2023/04/17	0	0.00	5.2	44.54	44.70	-5.2	2,903	-0.18%
2023/04/13	1	44.55	2	44.53	44.20	-1	2,864	-0.03%
2023/04/07	0	0.00	2	45.15	45.10	-2	2,753	-0.07%
2023/04/06	0	45.10	9	44.83	45.00	-9	2,714	-0.33%
2023/03/31	0	0.00	8	44.29	44.55	-8	2,681	-0.30%
2023/03/30	0	0.00	1	44.00	43.90	-1	2,617	-0.04%
2023/03/29	0	0.00	2	43.93	43.90	-2	2,601	-0.08%
2023/03/27	0	0.00	3	44.08	43.95	-3	2,572	-0.12%
2023/03/24	0	0.00	1	43.85	43.75	-1	2,562	-0.04%
2023/03/23	0	0.00	1	43.75	43.80	-1	2,541	-0.04%
2023/03/21	2	43.45	8	43.40	43.60	-6	2,472	-0.24%
2023/03/17	0	0.00	1	43.20	43.20	-1	2,322	-0.04%
2023/03/14	0	0.00	1	43.00	42.75	-1	2,080	-0.05%
2023/03/10	5	42.50	0	0.00	42.60	5	1,881	0.27%
2023/03/02	1	39.95	0	0.00	41.35	1	1,175	0.09%
2023/03/01	0	0.00	9	39.06	39.05	-9	958	-0.94%
2023/02/16	10	37.70	0	0.00	37.75	10	911	1.10%
2023/02/13	0	0.00	0.9	37.35	37.45	-0.9	951	-0.09%
2023/02/08	0	37.70	0	0.00	37.45	0	968	0.00%
2022/12/07	2	36.30	0	0.00	36.40	2	1,132	0.18%
2022/12/06	2	37.80	0	0.00	37.50	2	1,123	0.18%
2022/11/08	0	0.00	1	35.80	35.60	-1	1,247	-0.08%
2022/10/04	0	0.00	6	34.75	34.75	-6	1,820	-0.33%
2022/09/30	1	33.65	0	0.00	34.05	1	1,928	0.05%
2022/09/28	4	33.68	0	0.00	33.05	4	1,970	0.20%
2022/09/27	2	34.00	0	0.00	34.10	2	1,978	0.10%
2022/09/14	1	37.00	6	37.05	37.00	-5	2,084	-0.24%
2022/09/13	2	36.90	0	0.00	36.85	2	2,080	0.10%
2022/09/07	2	35.60	0	0.00	35.65	2	2,111	0.09%
2022/09/05	2	36.80	0	0.00	36.70	2	2,096	0.10%
2022/09/02	1	37.05	0	0.00	37.00	1	2,101	0.05%
2022/09/01	4	37.18	0	0.00	37.20	4	2,096	0.19%
2022/08/31	4	37.55	2	37.60	37.65	2	2,086	0.10%
2022/08/29	2	37.80	0	0.00	37.85	2	2,082	0.10%
2022/08/24	2	38.00	0	0.00	38.10	2	2,077	0.10%
2022/08/18	2	38.05	0	0.00	38.30	2	2,089	0.10%
2022/08/16	2	38.45	0	0.00	38.50	2	2,077	0.10%
2022/08/04	3	36.60	0	0.00	36.65	3	2,127	0.14%
2022/07/29	4	37.03	0	0.00	37.00	4	2,236	0.18%
2022/07/26	2	36.65	0	0.00	36.80	2	2,236	0.09%
2022/07/21	2	36.80	0	0.00	37.00	2	2,288	0.09%
2022/07/14	2	34.45	0	0.00	34.45	2	2,277	0.09%
2022/07/04	0	0.00	10	40.21	39.85	-10	2,061	-0.49%
2022/07/01	0	0.00	5	40.11	39.90	-5	2,113	-0.24%
2022/06/27	0	0.00	2	44.20	44.30	-2	2,139	-0.09%
2022/06/23	1	43.30	0	0.00	43.05	1	2,219	0.05%
2022/06/22	1	43.60	0	0.00	43.55	1	2,255	0.04%
2022/06/20	2	44.35	0	0.00	43.95	2	2,590	0.08%
2022/06/14	1	46.90	0	0.00	47.00	1	2,845	0.04%
2022/06/13	1	47.40	0	0.00	47.35	1	2,893	0.03%
2022/05/23	0	0.00	1	48.00	48.05	-1	3,889	-0.03%
2022/05/13	1	46.35	0	0.00	46.90	1	5,964	0.02%
2022/05/11	1	46.50	0	0.00	46.60	1	5,985	0.02%
2022/05/10	1	45.95	0	0.00	47.20	1	5,997	0.02%
2022/05/09	1	47.40	0	0.00	46.90	1	6,009	0.02%
2022/05/06	1	46.30	0	0.00	46.30	1	5,931	0.02%
2022/05/04	2	46.23	0	0.00	46.25	2	5,958	0.03%
2022/05/03	1	45.80	0	0.00	46.05	1	6,005	0.02%
2022/04/29	1	45.85	0	0.00	46.25	1	6,041	0.02%
2022/04/28	2	45.13	0	0.00	45.15	2	6,072	0.03%
2022/04/27	1	44.95	0	0.00	45.15	1	6,080	0.02%
2022/04/26	6	46.84	0	0.00	46.15	6	6,086	0.10%
2022/04/25	1	47.30	0	0.00	47.15	1	6,076	0.02%
2022/04/19	3	47.88	0	0.00	47.85	3	6,106	0.05%
2022/04/18	2	47.75	0	0.00	47.55	2	6,145	0.03%
2022/04/15	4	48.35	0	0.00	48.15	4	6,147	0.07%
2022/04/14	1	48.75	0	0.00	48.70	1	6,173	0.02%
2022/04/13	1	48.85	0	0.00	49.10	1	6,196	0.02%
2022/04/12	4	48.66	0	0.00	48.25	4	6,291	0.06%
2022/04/11	5	49.84	0	0.00	49.15	5	6,341	0.08%
2022/04/08	1	50.40	0	0.00	50.40	1	6,382	0.02%
2022/04/07	3	50.77	0	0.00	50.40	3	6,601	0.05%
2022/03/28	2	51.00	0	0.00	51.80	2	6,918	0.03%
2022/03/23	10	51.14	1	51.30	51.40	9	6,850	0.13%
2022/03/16	1	51.00	0	0.00	50.60	1	6,501	0.02%
2022/03/15	3	51.40	1	51.10	51.10	2	6,611	0.03%
2022/03/10	0	0.00	1	52.50	52.40	-1	6,905	-0.01%
2022/03/08	6	50.60	0	0.00	49.85	6	6,797	0.09%
2022/03/07	2	52.25	0	0.00	51.70	2	6,688	0.03%
2022/03/04	3	53.93	0	0.00	54.00	3	6,622	0.05%
2022/03/03	0	0.00	1	54.10	54.30	-1	6,613	-0.02%
2022/03/02	0	0.00	5	53.46	53.70	-5	6,526	-0.08%
2022/03/01	0	0.00	4	53.63	53.70	-4	6,501	-0.06%
2022/02/25	0	0.00	4	53.25	53.10	-4	6,451	-0.06%
2022/02/23	0	0.00	3	53.00	53.30	-3	6,349	-0.05%
2022/02/22	0	0.00	2	52.80	52.30	-2	6,318	-0.03%
2022/02/21	0	0.00	25	52.70	53.20	-25	6,204	-0.40%
2022/02/18	0	0.00	2	53.50	53.60	-2	6,091	-0.03%
2022/02/17	25	56.23	2	56.05	53.90	23	5,972	0.39%
2022/02/16	0	0.00	22.2	53.86	54.70	-22.2	4,980	-0.45%
2022/02/15	0	0.00	12	50.44	50.70	-12	4,395	-0.27%
2022/02/10	0	0.00	1	50.00	49.50	-1	4,270	-0.02%
2022/02/09	1	49.10	0	0.00	49.65	1	4,255	0.02%
2022/01/26	1	48.15	0	0.00	48.30	1	4,439	0.02%
2022/01/25	3	47.98	0	0.00	47.80	3	4,468	0.07%
2022/01/24	2	48.70	0	0.00	48.55	2	4,459	0.04%
2022/01/21	8	49.20	0	0.00	49.15	8	4,479	0.18%
2022/01/20	4	49.40	0	0.00	50.00	4	4,462	0.09%
2022/01/05	6	49.80	0	0.00	49.75	6	4,301	0.14%
2022/01/04	1	50.90	1	51.50	50.90	0	4,240	0.00%
2022/01/03	1	50.50	0	0.00	51.00	1	4,155	0.02%
2021/12/30	1	50.00	0	0.00	50.50	1	4,067	0.02%
2021/12/29	0	0.00	6.2	49.68	49.70	-6.2	3,845	-0.16%
2021/12/28	0	0.00	2	48.78	48.90	-2	3,648	-0.05%
2021/12/16	2	47.50	0	0.00	47.15	2	3,497	0.06%
2021/12/13	0	0.00	10	47.68	47.95	-10	3,473	-0.29%
2021/12/10	14	47.51	0	0.00	47.20	14	3,442	0.41%
2021/12/09	11	47.78	2	47.80	47.65	9	3,461	0.26%
2021/12/08	12	47.28	0	0.00	47.00	12	3,405	0.35%
2021/12/07	5	46.80	0	0.00	46.80	5	3,422	0.15%
2021/12/06	21	44.94	0	0.00	44.90	21	3,209	0.65%
2021/12/02	5	44.44	0	0.00	44.35	5	3,229	0.15%
2021/11/30	0	0.00	17	44.85	45.00	-17	3,218	-0.53%
2021/11/29	1	43.50	0	0.00	43.90	1	3,149	0.03%
2021/11/26	5	44.10	0	0.00	43.95	5	3,117	0.16%
2021/11/25	1	44.50	0	0.00	44.50	1	3,109	0.03%
2021/11/24	2	44.18	0	0.00	44.35	2	3,118	0.06%
2021/11/23	3	44.35	0	0.00	44.15	3	3,137	0.10%
2021/11/19	4	44.10	0	0.00	44.00	4	3,103	0.13%
2021/11/18	1	44.30	0	0.00	44.35	1	3,088	0.03%
2021/11/17	1	44.20	0	0.00	44.30	1	3,100	0.03%
2021/11/16	5	44.26	0	0.00	44.20	5	3,110	0.16%
2021/11/15	1	44.45	0	0.00	44.60	1	3,107	0.03%
2021/11/12	0.2	44.60	0	0.00	44.45	0.2	3,129	0.00%
2021/11/10	15	44.05	0	0.00	44.20	15	3,148	0.48%
2021/11/05	1	43.10	0	0.00	43.40	1	3,389	0.03%
2021/11/04	4.1	43.17	0	0.00	43.10	4.1	3,437	0.12%
2021/11/03	0	0.00	1	45.05	45.10	-1	3,330	-0.03%
2021/10/25	1	42.55	0	0.00	43.25	1	3,761	0.03%
2021/10/21	1	42.15	0	0.00	41.80	1	3,912	0.03%
2021/10/20	1	42.30	0	0.00	42.15	1	3,976	0.03%
2021/10/14	1	41.75	0	0.00	41.80	1	4,822	0.02%
2021/10/13	4	41.64	0	0.00	41.75	4	4,953	0.08%
2021/10/12	2	42.60	0	0.00	43.00	2	5,007	0.04%
2021/10/04	2	42.35	0	0.00	42.15	2	5,385	0.04%
2021/10/01	2	43.00	0	0.00	43.00	2	5,441	0.04%
2021/09/22	2	45.10	0	0.00	45.25	2	6,027	0.03%
2021/09/17	0	0.00	10	45.40	45.95	-10	5,996	-0.17%
2021/09/10	5	44.80	5	45.30	45.25	0	5,733	0.00%
2021/09/09	0	0.00	1	43.75	44.10	-1	5,593	-0.02%
2021/09/03	0	0.00	6	43.42	43.20	-6	5,599	-0.11%
2021/08/25	0	0.00	2	43.30	43.35	-2	5,656	-0.04%
2021/08/19	1	42.35	0	0.00	42.30	1	5,732	0.02%
2021/08/18	1	42.10	0	0.00	43.45	1	5,718	0.02%
2021/08/11	3	41.82	0	0.00	41.85	3	5,663	0.05%
2021/08/10	3	42.93	0	0.00	42.55	3	5,794	0.05%
2021/08/09	2	43.65	1	44.15	43.50	1	5,853	0.02%
2021/08/06	10	44.31	0	0.00	44.30	10	5,893	0.17%
2021/08/05	25	45.99	8	45.97	46.50	17	5,750	0.30%
2021/07/28	1	43.80	0	0.00	45.05	1	5,903	0.02%
2021/07/21	1	44.80	0	0.00	45.05	1	5,432	0.02%
2021/07/20	6	45.65	0	0.00	45.50	6	5,456	0.11%
2021/07/19	0	0.00	6	46.31	46.45	-6	5,649	-0.11%
2021/07/16	0	0.00	5	45.35	45.25	-5	5,901	-0.08%
2021/07/15	0.9	44.25	0	0.00	44.40	0.9	5,921	0.02%
2021/07/13	5	44.90	4	44.98	44.30	1	6,135	0.02%
2021/07/09	0	0.00	3	43.20	43.30	-3	6,113	-0.05%
2021/07/08	0	0.00	1	43.70	43.10	-1	6,189	-0.02%
2021/07/07	0	0.00	1	43.50	43.50	-1	6,245	-0.02%
2021/07/06	0	0.00	3	42.82	42.65	-3	6,231	-0.05%
2021/07/05	0	0.00	3	41.40	42.15	-3	6,150	-0.05%
2021/07/01	2	39.95	0	0.00	39.75	2	6,184	0.03%
2021/06/25	0	0.00	3	39.80	39.70	-3	6,217	-0.05%
2021/06/24	0	0.00	2	39.60	39.60	-2	6,264	-0.03%
2021/06/22	0	0.00	0.5	39.40	39.30	-0.5	6,316	-0.01%
2021/06/21	3.3	39.36	0	0.00	39.35	3.3	6,401	0.05%
2021/06/18	5	39.90	0	0.00	40.00	5	6,460	0.08%
2021/06/16	2	39.50	0	0.00	39.65	2	6,597	0.03%
2021/06/15	4	39.74	0	0.00	39.70	4	6,621	0.06%
2021/06/08	1	40.00	0	0.00	39.95	1	7,157	0.01%
2021/05/31	1	39.80	0	0.00	39.70	1	7,368	0.01%
2021/05/25	0	0.00	1	39.25	39.00	-1	7,507	-0.01%
2021/05/21	3	37.95	1	38.20	38.40	2	7,538	0.03%
2021/05/20	1	37.85	0	0.00	37.80	1	7,617	0.01%
2021/05/19	0	0.00	1	37.65	38.10	-1	7,637	-0.01%
2021/05/18	0	0.00	11	36.78	37.30	-11	7,613	-0.14%
2021/05/17	2	35.65	0	0.00	35.85	2	7,463	0.03%
2021/05/14	1	39.10	0	0.00	38.65	1	7,371	0.01%
2021/05/12	4	37.50	0	0.00	37.80	4	7,256	0.06%
2021/05/07	0	0.00	1	42.50	42.50	-1	7,085	-0.01%
2021/05/06	1	42.10	1	41.95	41.70	0	7,103	0.00%
2021/05/05	1	40.60	1	41.50	41.40	0	7,117	0.00%
2021/05/04	2	40.45	0	0.00	40.90	2	7,295	0.03%
2021/04/29	1	42.00	0	0.00	42.00	1	7,174	0.01%
2021/04/27	0	0.00	5	42.30	42.55	-5	7,270	-0.07%
2021/04/26	2	42.50	1	43.10	43.25	1	7,365	0.01%
2021/04/23	5	42.50	0	0.00	41.10	5	7,273	0.07%
2021/04/22	5	45.00	2	44.30	43.00	3	6,989	0.04%
2021/04/19	3	48.85	1	48.25	48.75	2	6,432	0.03%
2021/04/13	1	46.25	1	46.35	45.85	0	6,082	0.00%
2021/04/12	1	46.65	3	47.70	46.75	-2	5,951	-0.03%
2021/04/07	0	0.00	12	44.25	44.50	-12	5,526	-0.22%
2021/03/30	3	42.75	0	0.00	42.85	3	5,364	0.06%
2021/03/25	1	42.00	16	41.97	41.90	-15	5,375	-0.28%
2021/03/24	9	41.74	1	41.85	41.85	8	5,406	0.15%
2021/03/23	2	42.18	0	0.00	42.15	2	5,342	0.04%
2021/03/19	5	42.81	0	0.00	42.80	5	5,381	0.09%
2021/03/17	1	42.75	0	0.00	42.60	1	5,379	0.02%
2021/03/16	0	0.00	19	42.40	42.65	-19	5,455	-0.35%
2021/03/15	10	42.00	23	42.27	42.45	-13	5,319	-0.24%
2021/03/10	3	39.13	0	0.00	39.25	3	5,238	0.06%
2021/03/04	1	38.45	0	0.00	38.60	1	5,328	0.02%
2021/03/02	0	0.00	4	39.20	39.00	-4	5,472	-0.07%
2021/02/26	0	0.00	2	38.20	38.85	-2	5,470	-0.04%
2021/02/25	0	0.00	2	38.10	38.25	-2	5,432	-0.04%
2021/02/23	1	38.20	0	0.00	38.40	1	5,377	0.02%
2021/02/22	0	0.00	9	38.38	38.50	-9	5,335	-0.17%
2021/02/19	0	0.00	8	36.93	37.45	-8	5,240	-0.15%
2021/02/18	0	0.00	1	36.70	37.10	-1	5,210	-0.02%
2021/02/17	1	36.35	0	0.00	36.65	1	5,207	0.02%
2021/02/05	1	36.00	0	0.00	35.95	1	5,154	0.02%
2021/01/29	1	35.00	0	0.00	34.85	1	5,020	0.02%
2021/01/27	9	37.08	0	0.00	36.85	9	4,836	0.19%
2021/01/26	5	37.39	4	36.58	36.70	1	4,746	0.02%
2021/01/25	0	0.00	1	35.70	36.00	-1	4,509	-0.02%
2021/01/20	4	35.63	1	35.60	35.50	3	4,432	0.07%
2021/01/19	0	0.00	2	35.78	35.95	-2	4,299	-0.05%
2021/01/18	3	35.07	0	0.00	34.95	3	4,172	0.07%
2021/01/15	1	35.00	0	0.00	35.00	1	4,121	0.02%
2021/01/14	3	35.13	8	35.10	35.20	-5	4,110	-0.12%
2021/01/13	0	0.00	5	35.30	35.15	-5	4,080	-0.12%
2021/01/12	3	35.35	2	35.35	35.00	1	4,043	0.02%
2021/01/11	5	34.85	5	35.01	35.20	0	3,938	0.00%
2021/01/06	8	34.10	0	0.00	33.85	8	3,748	0.21%
2021/01/05	2	34.30	0	0.00	34.40	2	3,683	0.05%
2021/01/04	12	34.39	0	0.00	34.45	12	3,696	0.32%
2020/12/30	4	34.23	0	0.00	34.25	4	3,667	0.11%
2020/12/29	2	34.35	0	0.00	34.50	2	3,632	0.06%
2020/12/25	2	34.50	0	0.00	34.50	2	3,577	0.06%
2020/12/24	1	34.45	0	0.00	34.45	1	3,557	0.03%
2020/12/23	1	33.90	0	0.00	34.00	1	3,518	0.03%
2020/12/18	6	34.25	1	34.25	34.10	5	3,419	0.15%
2020/12/17	4	34.75	0	0.00	34.70	4	3,358	0.12%
2020/12/15	6	34.47	0	0.00	34.20	6	3,237	0.19%
2020/12/10	0	0.00	1	34.85	34.80	-1	2,972	-0.03%
2020/12/08	2	33.60	0	0.00	33.75	2	2,700	0.07%
2020/12/07	1	33.85	20	34.05	33.90	-19	2,640	-0.72%
2020/12/04	20	33.55	3	33.53	33.40	17	2,541	0.67%
2020/12/03	2	32.80	10	32.80	32.90	-8	2,397	-0.33%
2020/12/01	1	32.55	0	0.00	32.60	1	2,202	0.05%
2020/11/30	0	0.00	4	32.66	32.60	-4	2,168	-0.18%
2020/11/27	6	32.22	0	0.00	32.35	6	2,088	0.29%
2020/11/26	10	32.35	2	32.38	32.40	8	2,030	0.39%
2020/11/19	2	30.95	0	0.00	31.00	2	1,689	0.12%
2020/11/09	2	30.20	0	0.00	30.30	2	1,626	0.12%
2020/07/29	0	0.00	1	29.25	29.30	-1	4,239	-0.02%
2020/07/20	0	0.00	5	29.90	30.05	-5	5,055	-0.10%
2020/07/17	0	0.00	5	29.90	29.85	-5	5,203	-0.10%
2020/07/16	0	0.00	2	30.05	30.00	-2	5,373	-0.04%
2020/07/06	1	30.95	0	0.00	30.75	1	6,167	0.02%
2020/07/01	0	0.00	1	29.85	30.00	-1	6,180	-0.02%
2020/06/23	1	29.95	0	0.00	29.95	1	6,227	0.02%
2020/06/22	1	29.75	0	0.00	30.00	1	6,242	0.02%
2020/06/19	2	29.50	0	0.00	29.60	2	6,262	0.03%
2020/06/18	2	29.40	2	29.53	29.45	0	6,153	0.00%
2020/06/15	0	0.00	1	30.00	29.70	-1	6,208	-0.02%
2020/06/10	10	30.65	0	0.00	30.70	10	6,292	0.16%
2020/06/09	0	0.00	6	30.67	30.65	-6	6,386	-0.09%
2020/06/05	2	31.45	0	0.00	31.35	2	6,387	0.03%
2020/06/03	5	30.13	0	0.00	30.15	5	6,298	0.08%
2020/06/01	1	29.85	0	0.00	29.95	1	6,431	0.02%
2020/05/27	2	29.90	0	0.00	29.85	2	6,349	0.03%
2020/05/25	5	29.75	0	0.00	29.95	5	6,292	0.08%
2020/05/21	2	30.45	0	0.00	30.35	2	6,136	0.03%
2020/05/20	0	0.00	2	30.48	30.65	-2	6,054	-0.03%
2020/05/19	1	30.30	0	0.00	30.25	1	6,034	0.02%
2020/05/15	1	30.95	0	0.00	30.70	1	5,998	0.02%
2020/05/14	2	31.88	0	0.00	31.35	2	5,926	0.03%
2020/05/08	1	32.00	0	0.00	31.90	1	5,762	0.02%
2020/05/06	2	32.55	0	0.00	32.40	2	5,663	0.04%
2020/05/05	1	33.00	3	32.95	32.65	-2	5,648	-0.04%
2020/05/04	1	32.90	0	0.00	32.80	1	5,626	0.02%
2020/04/29	1	34.20	0.7	34.20	34.20	0.3	5,545	0.01%
2020/04/28	1	33.60	1	33.20	34.10	0	5,516	0.00%
2020/04/24	1	31.85	2	31.80	31.85	-1	5,273	-0.02%
2020/04/23	2	32.20	0	0.00	32.15	2	5,168	0.04%
2020/04/22	1	34.85	1	34.60	34.95	0	4,997	0.00%
2020/04/21	2	34.98	8	35.24	35.00	-6	4,864	-0.12%
2020/04/20	0	0.00	1	35.25	35.35	-1	4,729	-0.02%
2020/04/17	7	34.89	1	35.85	34.95	6	4,768	0.13%
2020/04/16	3	35.25	1	35.55	35.20	2	4,690	0.04%
2020/04/15	0	0.00	6	34.33	34.45	-6	4,536	-0.13%
2020/04/14	2	33.65	3	33.63	33.90	-1	4,471	-0.02%
2020/04/13	1	32.95	4	33.19	33.30	-3	4,367	-0.07%
2020/04/10	3	32.50	0	0.00	32.80	3	4,260	0.07%
2020/04/08	1	31.95	0	0.00	32.00	1	4,155	0.02%
2020/04/06	1	30.50	0	0.00	30.55	1	3,975	0.03%
2020/03/25	0	0.00	10	29.30	29.00	-10	3,727	-0.27%
2020/03/24	10	28.45	0	0.00	28.40	10	3,680	0.27%
2020/03/10	0	0.00	7	31.16	32.25	-7	3,001	-0.23%
2020/03/09	2	31.50	0	0.00	31.35	2	2,931	0.07%
2020/03/06	5	32.50	0	0.00	32.65	5	2,859	0.17%
2020/02/27	0	0.00	4	30.95	31.15	-4	2,552	-0.16%
2020/02/17	0	0.00	1	32.10	32.10	-1	2,500	-0.04%
2020/02/03	1	32.10	0	0.00	32.05	1	2,265	0.04%
2020/01/09	0	0.00	5	31.25	31.15	-5	1,515	-0.33%
2020/01/08	5	31.10	0	0.00	31.15	5	1,452	0.34%
2019/11/15	0	0.00	10	29.80	29.80	-10	1,518	-0.66%
2019/11/14	4	30.43	0	0.00	29.80	4	1,508	0.27%
2019/11/13	10	29.50	0	0.00	30.10	10	1,460	0.68%
2019/10/04	0	0.00	5	30.45	30.60	-5	2,442	-0.20%
2019/09/12	0	0.00	2	29.20	29.25	-2	2,499	-0.08%
2019/09/09	2	29.00	5	28.95	28.80	-3	2,469	-0.12%
2019/08/14	0	0.00	2	28.40	28.45	-2	2,579	-0.08%
2019/07/24	2	27.93	0	0.00	27.85	2	2,508	0.08%
2019/07/23	2	28.48	0	0.00	28.35	2	2,458	0.08%
2019/07/22	3	28.95	3	28.90	28.70	0	2,423	0.00%
2019/07/19	1	31.90	0	0.00	31.90	1	2,284	0.04%
2019/07/18	7	31.89	0	0.00	31.85	7	2,149	0.33%
2019/07/15	1	32.80	0	0.00	32.80	1	1,896	0.05%
2019/07/12	2	32.93	0	0.00	33.00	2	1,835	0.11%
2019/07/11	0	0.00	1	32.95	32.90	-1	1,780	-0.06%
2019/07/08	1	31.90	0	0.00	31.85	1	1,686	0.06%
2019/07/04	0	0.00	1	32.15	32.25	-1	1,926	-0.05%
2019/07/03	0	0.00	2	32.00	32.05	-2	1,917	-0.10%
2019/07/02	0	0.00	2	31.90	31.90	-2	1,897	-0.11%
2019/06/14	1	30.95	0	0.00	30.90	1	2,063	0.05%
2019/06/13	1	31.00	0	0.00	31.20	1	2,120	0.05%
2019/06/03	1	31.05	0	0.00	31.20	1	2,374	0.04%
2019/05/30	1	31.15	0	0.00	31.20	1	2,360	0.04%
2019/05/20	0	0.00	2	29.90	29.90	-2	2,366	-0.08%
2019/05/03	1	31.00	0	0.00	31.00	1	2,396	0.04%
2019/04/29	1	31.20	0	0.00	30.80	1	2,402	0.04%
2019/04/19	0	0.00	1	31.35	31.35	-1	2,411	-0.04%
2019/04/17	0	0.00	3	31.40	31.55	-3	2,414	-0.12%
2019/04/12	0	0.00	3	31.80	31.60	-3	2,334	-0.13%
2019/04/11	0	0.00	2	32.03	32.00	-2	2,301	-0.09%
2019/03/28	0	0.00	1	31.20	31.30	-1	1,873	-0.05%
2019/03/26	0	0.00	2	31.20	31.25	-2	1,853	-0.11%
2019/03/22	2	30.68	0	0.00	30.65	2	1,773	0.11%
2019/03/15	2	30.15	0	0.00	30.25	2	1,583	0.13%
2019/03/08	0	0.00	3	29.10	29.10	-3	1,362	-0.22%
2019/02/13	3	29.75	0	0.00	29.70	3	1,297	0.23%
2019/02/12	2	29.85	0	0.00	29.80	2	1,298	0.15%
2019/02/11	0	0.00	5	29.83	29.90	-5	1,305	-0.38%
2019/01/22	2	28.68	0	0.00	28.75	2	1,439	0.14%
2018/12/10	2	27.80	2	28.05	28.15	0	1,881	0.00%
2018/11/29	1	29.65	0	0.00	29.65	1	2,013	0.05%
2018/11/27	0	0.00	1	29.50	29.50	-1	2,015	-0.05%
2018/11/15	1	29.10	0	0.00	29.20	1	2,169	0.05%
2018/11/05	0	0.00	10	28.25	28.80	-10	2,513	-0.40%
2018/11/02	10	27.50	0	0.00	28.25	10	2,863	0.35%
2018/10/08	3	29.80	3	29.70	29.65	0	4,992	0.00%
2018/10/05	10	29.50	0	0.00	29.40	10	5,049	0.20%
2018/10/04	10	29.80	0	0.00	29.40	10	5,069	0.20%
2018/09/27	1	30.00	0	0.00	29.95	1	5,488	0.02%
2018/09/21	1	30.10	0	0.00	30.15	1	5,600	0.02%
2018/09/17	2	30.10	2	30.15	30.25	0	5,655	0.00%
2018/09/11	5	28.80	0	0.00	29.20	5	5,744	0.09%
2018/09/07	2	30.30	0	0.00	29.80	2	5,964	0.03%
2018/08/20	3	30.42	2	30.20	30.05	1	6,568	0.02%
2018/08/17	1	31.05	0	0.00	30.85	1	6,561	0.02%
2018/08/07	1	34.90	0	0.00	35.25	1	6,099	0.02%
2018/07/05	0	0.00	1	34.75	34.10	-1	4,768	-0.02%
2018/06/19	1	33.85	0	0.00	33.95	1	5,243	0.02%
2018/06/14	0	0.00	2	34.55	34.55	-2	5,173	-0.04%
2018/06/12	0	0.00	4	33.90	34.05	-4	5,732	-0.07%
2018/06/05	0	0.00	10	33.45	33.55	-10	6,100	-0.16%
2018/05/31	10	33.10	0	0.00	33.25	10	6,201	0.16%
2018/05/28	2	33.15	0	0.00	33.15	2	6,108	0.03%
2018/05/25	2	33.30	0	0.00	33.30	2	6,073	0.03%
2018/05/21	0	0.00	1	33.85	34.15	-1	5,877	-0.02%
2018/05/18	0	0.00	2	33.40	33.40	-2	5,764	-0.03%
2018/05/16	1	33.00	0	0.00	33.05	1	5,779	0.02%
2018/05/09	0	0.00	2	32.95	33.00	-2	5,625	-0.04%
2018/04/17	0	0.00	1	31.85	31.85	-1	5,269	-0.02%
2018/04/16	2	31.60	0	0.00	31.55	2	5,253	0.04%
2018/04/12	1	32.55	0	0.00	32.65	1	5,350	0.02%
2018/04/10	0	0.00	4	32.78	32.40	-4	5,303	-0.08%
2018/04/09	0	0.00	1	32.20	32.15	-1	5,142	-0.02%
2018/03/26	1	31.90	0	0.00	31.70	1	5,282	0.02%
2018/03/23	0	0.00	1	31.60	31.75	-1	5,348	-0.02%
2018/03/20	0	0.00	2	31.50	31.80	-2	5,128	-0.04%
2018/03/19	2	31.73	3	32.00	31.45	-1	5,051	-0.02%
2018/03/16	0	0.00	2	31.15	31.30	-2	4,629	-0.04%
2018/03/15	0	0.00	3	30.68	30.70	-3	4,303	-0.07%
2018/03/14	3	30.80	0	0.00	30.30	3	4,206	0.07%
2018/03/05	0	0.00	2	28.20	28.30	-2	3,809	-0.05%
2018/02/23	2	27.40	2	27.35	27.40	0	4,253	0.00%
2018/02/21	0	0.00	1	26.55	26.55	-1	4,338	-0.02%
2018/02/12	0	0.00	2	25.70	25.90	-2	4,359	-0.05%
2018/02/07	1	26.50	0	0.00	26.15	1	4,319	0.02%
2018/02/06	0	0.00	2	27.90	27.45	-2	4,217	-0.05%
2018/02/02	0	0.00	2	29.18	29.10	-2	4,275	-0.05%
2018/01/30	0	0.00	1	28.80	28.70	-1	4,565	-0.02%
2018/01/16	2	28.50	0	0.00	28.55	2	5,877	0.03%
2018/01/08	7	28.06	2	28.25	28.05	5	7,961	0.06%