至上 (8112)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	78.59	3	77.47	79.10	6	14,908	0.04%
2024/05/09	9	85.63	0	0.00	85.50	9	14,073	0.06%
2024/05/07	1	95.90	0	0.00	96.60	1	13,434	0.01%
2024/05/03	0	0.00	1	97.00	93.90	-1	12,777	-0.01%
2024/05/02	0	0.00	0	93.10	93.40	0	12,360	0.00%
2024/04/29	0	0.00	5	88.50	87.80	-5	11,962	-0.04%
2024/04/26	0	0.00	3	84.80	85.10	-3	11,860	-0.03%
2024/04/23	0	0.00	0.2	81.05	82.10	-0.2	12,113	0.00%
2024/04/19	2	80.00	0	0.00	81.90	2	12,135	0.02%
2024/04/18	3	83.30	0	0.00	83.20	3	11,973	0.03%
2024/04/16	0	0.00	2	83.60	82.90	-2	11,834	-0.02%
2024/04/12	0	0.00	6	87.92	86.60	-6	11,465	-0.05%
2024/04/11	0	0.00	2	85.25	85.20	-2	11,171	-0.02%
2024/04/10	0	0.00	1	85.50	82.10	-1	10,944	-0.01%
2024/04/09	7	82.96	2	82.90	83.50	5	10,705	0.05%
2024/04/08	0	0.00	2	77.70	78.50	-2	10,139	-0.02%
2024/04/02	0	0.00	1	75.00	74.80	-1	9,974	-0.01%
2024/03/29	7	73.10	0	0.00	72.80	7	10,095	0.07%
2024/03/26	2	73.50	2	75.70	73.70	0	10,381	0.00%
2024/03/25	3	75.00	0	0.00	75.40	3	10,358	0.03%
2024/03/22	1	73.50	0	0.00	75.60	1	10,620	0.01%
2024/03/21	1	77.20	6.3	76.21	77.00	-5.3	10,519	-0.05%
2024/03/20	1	70.60	0	0.00	71.70	1	10,233	0.01%
2024/03/19	0	0.00	1	71.70	72.10	-1	10,525	-0.01%
2024/03/18	0	0.00	2	69.10	70.10	-2	10,986	-0.02%
2024/03/14	3	67.47	0	0.00	67.40	3	12,565	0.02%
2024/03/12	2	69.00	3	70.93	69.60	-1	12,989	-0.01%
2024/03/11	0.2	68.00	0	0.00	68.60	0.2	12,537	0.00%
2024/03/07	1	69.00	3	70.00	67.50	-2	12,051	-0.02%
2024/03/06	0	0.00	2	66.10	66.90	-2	11,467	-0.02%
2024/03/05	0	0.00	1	65.00	64.40	-1	11,470	-0.01%
2024/03/04	2	63.70	0	0.00	64.00	2	11,550	0.02%
2024/02/26	1	62.10	0	0.00	62.30	1	11,166	0.01%
2024/02/20	1	64.00	0	0.00	63.60	1	11,038	0.01%
2024/02/16	1	62.50	0	0.00	62.70	1	10,652	0.01%
2024/02/15	1	61.70	0	0.00	61.90	1	10,601	0.01%
2024/02/05	1	60.90	0	0.00	60.90	1	10,572	0.01%
2024/01/25	1	60.20	0	0.00	60.20	1	10,653	0.01%
2024/01/19	1	61.00	0	0.00	60.90	1	10,686	0.01%
2024/01/18	0	0.00	3	61.70	60.70	-3	10,683	-0.03%
2024/01/17	2	64.10	1	65.20	63.90	1	10,517	0.01%
2024/01/15	1	62.90	6	61.80	63.00	-5	10,200	-0.05%
2024/01/08	0	0.00	3	61.17	61.10	-3	10,164	-0.03%
2024/01/05	1	61.80	0	0.00	61.00	1	10,189	0.01%
2024/01/02	1	61.30	1	61.10	61.10	0	10,074	0.00%
2023/12/25	7	58.99	10	59.60	59.00	-3	9,956	-0.03%
2023/12/22	2	59.70	0	0.00	59.90	2	9,845	0.02%
2023/12/20	7	60.84	0	0.00	60.80	7	9,808	0.07%
2023/12/18	0	0.00	1	66.50	65.10	-1	9,440	-0.01%
2023/12/15	1	69.30	7	69.34	68.00	-6	9,308	-0.06%
2023/12/14	2	72.60	1	70.00	71.10	1	9,309	0.01%
2023/12/13	3	72.30	8	72.01	71.50	-5	8,959	-0.06%
2023/12/12	3	69.43	3	69.40	68.90	0	8,387	0.00%
2023/12/11	15	65.97	11.2	66.78	68.30	3.8	7,654	0.05%
2023/12/08	2	60.10	5	60.74	62.10	-3	6,960	-0.04%
2023/12/06	0	0.00	2	55.80	55.80	-2	6,522	-0.03%
2023/11/29	0	0.00	1	54.10	55.70	-1	8,175	-0.01%
2023/11/22	1	53.40	0	0.00	53.30	1	8,151	0.01%
2023/11/15	0	0.00	4.1	53.10	53.30	-4.1	8,305	-0.05%
2023/11/13	2	53.40	0	0.00	53.20	2	8,409	0.02%
2023/11/09	2	54.00	0	0.00	54.10	2	8,586	0.02%
2023/11/08	0	0.00	1	54.50	54.90	-1	8,686	-0.01%
2023/10/30	2	54.60	0	0.00	55.40	2	9,174	0.02%
2023/10/19	0	0.00	9	53.80	54.60	-9	9,479	-0.09%
2023/10/18	0	0.00	4	53.00	52.80	-4	9,452	-0.04%
2023/10/06	0	0.00	1	55.10	56.00	-1	9,756	-0.01%
2023/10/03	0	0.00	1	56.10	56.10	-1	9,560	-0.01%
2023/09/26	3	55.00	0	0.00	54.60	3	9,605	0.03%
2023/09/25	2.2	55.44	2	55.30	55.30	0.2	9,481	0.00%
2023/09/22	0	0.00	2	54.30	54.40	-2	9,348	-0.02%
2023/09/20	0.3	54.00	0	0.00	54.10	0.3	9,202	0.00%
2023/09/19	0	0.00	2	56.00	54.80	-2	9,020	-0.02%
2023/09/18	0.3	54.30	0	0.00	54.40	0.3	8,707	0.00%
2023/09/15	2.3	54.26	2	54.70	54.10	0.3	8,549	0.00%
2023/09/14	7.4	54.03	7	54.23	53.20	0.4	8,319	0.00%
2023/09/12	0	0.00	1.3	51.19	51.80	-1.3	7,828	-0.02%
2023/09/11	0	0.00	1	50.40	50.60	-1	7,656	-0.01%
2023/09/08	3	51.50	6	50.90	51.10	-3	7,604	-0.04%
2023/09/07	11.3	51.82	6	51.68	50.40	5.3	7,266	0.07%
2023/09/06	3	52.80	7	53.91	55.20	-4	6,606	-0.06%
2023/09/05	1	48.60	1	50.00	50.20	0	5,774	0.00%
2023/08/28	1	49.50	0	0.00	49.25	1	5,701	0.02%
2023/08/25	0	0.00	6	49.95	49.85	-6	5,664	-0.11%
2023/08/24	2	49.05	2.3	49.55	49.10	-0.3	5,566	0.00%
2023/08/23	4	49.73	0	0.00	49.75	4	5,486	0.07%
2023/08/18	1	50.00	0	0.00	49.65	1	5,364	0.02%
2023/08/11	1	51.30	2	51.20	51.20	-1	4,888	-0.02%
2023/08/10	1	50.50	1	50.40	49.35	0	4,537	0.00%
2023/08/09	1	48.95	5	49.05	49.20	-4	4,205	-0.10%
2023/08/07	0	0.00	3	48.35	48.35	-3	4,176	-0.07%
2023/08/04	1	48.00	0	0.00	47.80	1	4,190	0.02%
2023/08/01	1	47.40	0	0.00	47.90	1	4,129	0.02%
2023/07/28	1	48.80	1	49.20	49.05	0	4,033	0.00%
2023/07/27	0	0.00	1	49.60	49.30	-1	3,992	-0.03%
2023/07/26	0	0.00	1	49.90	49.85	-1	3,900	-0.03%
2023/07/25	0	0.00	1	49.20	49.05	-1	3,774	-0.03%
2023/07/24	0	0.00	3	48.65	48.55	-3	3,672	-0.08%
2023/07/21	1	48.30	0	0.00	48.40	1	3,631	0.03%
2023/07/18	2	47.40	0	0.00	47.95	2	3,462	0.06%
2023/07/17	1	46.80	1	46.60	47.00	0	3,335	0.00%
2023/07/14	2	45.88	2	46.20	47.40	0	3,225	0.00%
2023/07/10	1	42.25	0	0.00	42.20	1	2,993	0.03%
2023/07/06	1	44.15	0	0.00	44.20	1	2,919	0.03%
2023/07/03	2	48.90	1	48.85	48.85	1	2,570	0.04%
2023/06/29	1	48.70	0	0.00	48.75	1	2,508	0.04%
2023/06/27	4	48.38	0	0.00	48.20	4	2,449	0.16%
2023/06/26	1	48.85	0	0.00	48.90	1	2,440	0.04%
2023/06/15	3	49.95	0	0.00	49.95	3	2,456	0.12%
2023/06/09	0	0.00	1	49.10	49.45	-1	2,587	-0.04%
2023/05/29	2	46.30	2	46.20	46.30	0	3,236	0.00%
2023/05/12	2	44.95	0	0.00	44.95	2	3,079	0.06%
2023/05/10	0	0.00	3	44.75	44.90	-3	3,077	-0.10%
2023/05/09	4	44.25	0	0.00	44.30	4	3,029	0.13%
2023/05/08	0	0.00	1	44.55	44.55	-1	3,019	-0.03%
2023/05/05	1	44.70	0	0.00	44.65	1	3,018	0.03%
2023/05/04	2	44.50	0	0.00	44.55	2	3,021	0.07%
2023/04/25	1	43.10	0	0.00	43.05	1	2,946	0.03%
2023/04/18	0	0.00	1	44.40	44.50	-1	2,886	-0.03%
2023/04/17	1	44.35	0	0.00	44.70	1	2,903	0.03%
2023/03/20	0	0.00	5	42.75	42.85	-5	2,388	-0.21%
2023/03/17	0	0.00	2	43.15	43.20	-2	2,322	-0.09%
2023/03/16	0	0.00	1	42.55	42.80	-1	2,195	-0.05%
2023/03/15	0	0.00	2	42.90	42.85	-2	2,171	-0.09%
2023/03/13	5	42.80	1	42.10	42.95	4	1,994	0.20%
2023/03/10	2	42.60	1	42.80	42.60	1	1,881	0.05%
2023/03/06	1	41.30	0	0.00	41.45	1	1,494	0.07%
2023/03/03	0	0.00	2	42.55	42.75	-2	1,384	-0.14%
2023/03/02	1	41.15	14	40.13	41.35	-13	1,175	-1.11%
2023/02/17	13	37.75	0	0.00	37.85	13	903	1.44%
2023/02/08	2	37.45	0	0.00	37.45	2	968	0.21%
2023/02/06	1	38.05	0	0.00	38.25	1	918	0.11%
2023/02/02	0	0.00	2	37.85	38.10	-2	907	-0.22%
2023/01/31	0	0.00	3	37.60	37.30	-3	885	-0.34%
2023/01/09	0	0.00	1	37.20	37.15	-1	874	-0.11%
2023/01/06	1	36.85	0	0.00	37.00	1	876	0.11%
2023/01/05	2	37.15	0	0.00	36.85	2	894	0.22%
2022/12/15	5	36.50	0	0.00	36.55	5	1,032	0.48%
2022/12/01	3	37.90	0	0.00	37.95	3	1,167	0.26%
2022/11/07	0	0.00	1	35.10	35.20	-1	1,263	-0.08%
2022/10/13	1	32.45	0	0.00	32.30	1	1,493	0.07%
2022/10/07	1	34.65	0	0.00	34.45	1	1,556	0.06%
2022/10/05	0	0.00	1	35.05	35.00	-1	1,760	-0.06%
2022/10/04	0	0.00	1	34.75	34.75	-1	1,820	-0.05%
2022/09/26	1	34.25	0	0.00	34.05	1	1,989	0.05%
2022/09/16	0	0.00	11	36.90	36.45	-11	2,062	-0.53%
2022/09/12	1	37.45	0	0.00	37.35	1	2,096	0.05%
2022/08/31	1	37.60	0	0.00	37.65	1	2,086	0.05%
2022/08/30	0	0.00	1	38.05	37.95	-1	2,076	-0.05%
2022/07/29	1	37.10	0	0.00	37.00	1	2,236	0.04%
2022/07/20	0	0.00	1	36.30	35.95	-1	2,304	-0.04%
2022/07/19	0	0.00	1	35.50	35.50	-1	2,309	-0.04%
2022/07/08	1	40.90	0	0.00	40.90	1	2,032	0.05%
2022/07/01	0	0.00	2	41.30	39.90	-2	2,113	-0.09%
2022/06/23	2	43.28	0	0.00	43.05	2	2,219	0.09%
2022/06/21	0	0.00	4	44.88	45.05	-4	2,270	-0.18%
2022/06/08	2	48.30	0	0.00	48.30	2	3,028	0.07%
2022/06/06	0	0.00	1	48.35	48.35	-1	3,153	-0.03%
2022/06/02	1	48.20	4	48.26	48.20	-3	3,288	-0.09%
2022/05/23	0	0.00	1	48.15	48.05	-1	3,889	-0.03%
2022/05/20	0	0.00	1	47.80	47.75	-1	4,000	-0.02%
2022/05/19	0	0.00	1	47.60	47.60	-1	4,122	-0.02%
2022/05/18	0	0.00	11	47.79	47.90	-11	4,273	-0.26%
2022/05/17	0	0.00	7	47.26	47.40	-7	5,272	-0.13%
2022/05/13	0	0.00	1	46.90	46.90	-1	5,964	-0.02%
2022/05/11	0	0.00	2	46.95	46.60	-2	5,985	-0.03%
2022/05/05	1	46.90	0	0.00	46.80	1	5,946	0.02%
2022/05/03	0	0.00	1	45.65	46.05	-1	6,005	-0.02%
2022/04/27	7	45.39	0	0.00	45.15	7	6,080	0.12%
2022/04/22	1	48.95	0	0.00	48.80	1	6,049	0.02%
2022/04/18	1	47.50	0	0.00	47.55	1	6,145	0.02%
2022/04/15	3	48.42	0	0.00	48.15	3	6,147	0.05%
2022/04/07	1	50.70	0	0.00	50.40	1	6,601	0.02%
2022/03/30	2	52.30	5	52.36	52.40	-3	6,909	-0.04%
2022/03/29	0	0.00	4	52.48	52.20	-4	6,968	-0.06%
2022/03/25	0	0.00	4	51.10	51.20	-4	6,894	-0.06%
2022/03/24	1	51.60	0	0.00	51.80	1	6,856	0.01%
2022/03/23	6	51.25	0	0.00	51.40	6	6,850	0.09%
2022/03/22	0	0.00	2	53.15	53.30	-2	6,536	-0.03%
2022/03/21	0	0.00	2	52.25	52.50	-2	6,522	-0.03%
2022/03/18	3	51.30	0	0.00	51.30	3	6,581	0.05%
2022/03/15	1	51.60	0	0.00	51.10	1	6,611	0.02%
2022/03/14	2	52.25	0	0.00	52.40	2	6,713	0.03%
2022/03/11	2	52.60	0	0.00	52.60	2	6,925	0.03%
2022/03/10	2	52.40	1	52.50	52.40	1	6,905	0.01%
2022/03/08	5	50.80	2	49.80	49.85	3	6,797	0.04%
2022/03/07	2	51.95	0	0.00	51.70	2	6,688	0.03%
2022/03/04	2	54.05	1	54.00	54.00	1	6,622	0.02%
2022/03/03	3	54.00	1	54.30	54.30	2	6,613	0.03%
2022/02/25	0	0.00	2	53.10	53.10	-2	6,451	-0.03%
2022/02/24	0	0.00	2	52.30	52.70	-2	6,381	-0.03%
2022/02/23	0	0.00	1	53.30	53.30	-1	6,349	-0.02%
2022/02/22	3	52.57	7	52.83	52.30	-4	6,318	-0.06%
2022/02/21	6	52.75	5	53.42	53.20	1	6,204	0.02%
2022/02/18	10	53.19	3	53.60	53.60	7	6,091	0.11%
2022/02/17	24	54.90	17	55.19	53.90	7	5,972	0.12%
2022/02/16	3	53.33	10	54.12	54.70	-7	4,980	-0.14%
2022/02/15	5	50.50	3	50.80	50.70	2	4,395	0.05%
2022/02/10	1	49.30	0	0.00	49.50	1	4,270	0.02%
2022/02/09	0	0.00	2	49.65	49.65	-2	4,255	-0.05%
2022/02/08	0	0.00	1	49.20	49.05	-1	4,232	-0.02%
2022/01/21	2	49.23	1	49.20	49.15	1	4,479	0.02%
2022/01/20	3	49.60	0	0.00	50.00	3	4,462	0.07%
2022/01/19	2	49.75	0	0.00	49.75	2	4,434	0.05%
2022/01/18	0	0.00	1	50.70	50.70	-1	4,407	-0.02%
2022/01/17	0	0.00	1	50.00	50.00	-1	4,376	-0.02%
2022/01/14	1	49.30	0	0.00	49.35	1	4,371	0.02%
2022/01/12	0	0.00	1	50.00	50.00	-1	4,334	-0.02%
2022/01/05	3	49.92	0	0.00	49.75	3	4,301	0.07%
2022/01/04	1	50.70	0	0.00	50.90	1	4,240	0.02%
2022/01/03	1	50.20	0	0.00	51.00	1	4,155	0.02%
2021/12/30	2	49.70	3	50.40	50.50	-1	4,067	-0.02%
2021/12/29	2	49.20	2	49.78	49.70	0	3,845	0.00%
2021/12/28	0	0.00	2	48.60	48.90	-2	3,648	-0.05%
2021/12/27	0	0.00	2	47.65	47.70	-2	3,515	-0.06%
2021/12/24	0	0.00	1	47.15	47.20	-1	3,544	-0.03%
2021/12/23	3	47.43	0	0.00	47.15	3	3,542	0.08%
2021/12/22	0	0.00	1	47.90	47.90	-1	3,491	-0.03%
2021/12/21	0	0.00	1	47.60	47.60	-1	3,473	-0.03%
2021/12/20	1	47.50	1	47.70	47.50	0	3,481	0.00%
2021/12/17	0	0.00	3	47.40	47.70	-3	3,515	-0.09%
2021/12/15	1	46.55	0	0.00	47.10	1	3,530	0.03%
2021/12/13	0	0.00	1	47.95	47.95	-1	3,473	-0.03%
2021/12/10	1	46.90	0	0.00	47.20	1	3,442	0.03%
2021/12/09	0	0.00	2	47.65	47.65	-2	3,461	-0.06%
2021/12/08	2	46.90	2	47.10	47.00	0	3,405	0.00%
2021/12/07	6	46.48	0	0.00	46.80	6	3,422	0.18%
2021/12/06	1	44.85	0	0.00	44.90	1	3,209	0.03%
2021/12/02	2	44.30	0	0.00	44.35	2	3,229	0.06%
2021/11/30	0	0.00	2	44.50	45.00	-2	3,218	-0.06%
2021/11/25	0	0.00	1	44.50	44.50	-1	3,109	-0.03%
2021/11/16	1	44.10	0	0.00	44.20	1	3,110	0.03%
2021/11/15	0	0.00	1	44.60	44.60	-1	3,107	-0.03%
2021/11/12	0	0.00	1	44.45	44.45	-1	3,129	-0.03%
2021/11/10	0	0.00	3	44.17	44.20	-3	3,148	-0.10%
2021/11/03	0	0.00	1	45.05	45.10	-1	3,330	-0.03%
2021/11/01	2	44.70	0	0.00	44.60	2	3,687	0.05%
2021/10/29	0	0.00	2	44.70	44.85	-2	3,675	-0.05%
2021/10/28	0	0.00	3	44.07	44.00	-3	3,647	-0.08%
2021/10/27	2	43.40	0	0.00	43.60	2	3,669	0.05%
2021/10/25	2	43.25	0	0.00	43.25	2	3,761	0.05%
2021/10/19	0	0.00	1	42.40	42.45	-1	4,109	-0.02%
2021/10/14	1	41.50	0	0.00	41.80	1	4,822	0.02%
2021/10/13	4	42.33	0	0.00	41.75	4	4,953	0.08%
2021/10/12	2	42.65	0	0.00	43.00	2	5,007	0.04%
2021/10/06	3	43.30	0	0.00	43.10	3	5,192	0.06%
2021/09/23	0	0.00	1	45.40	45.60	-1	5,989	-0.02%
2021/09/22	0	0.00	2	45.35	45.25	-2	6,027	-0.03%
2021/09/17	0	0.00	1	45.80	45.95	-1	5,996	-0.02%
2021/09/16	0	0.00	2	45.38	45.30	-2	5,946	-0.03%
2021/09/13	0	0.00	2	45.65	45.50	-2	5,814	-0.03%
2021/09/06	2	43.10	0	0.00	42.70	2	5,591	0.04%
2021/09/03	0	0.00	2	43.45	43.20	-2	5,599	-0.04%
2021/09/02	2	43.65	0	0.00	43.15	2	5,606	0.04%
2021/08/31	0	0.00	1	43.90	43.85	-1	5,611	-0.02%
2021/08/25	0	0.00	1	43.15	43.35	-1	5,656	-0.02%
2021/08/23	0	0.00	1	42.95	43.00	-1	5,691	-0.02%
2021/08/19	1	42.30	0	0.00	42.30	1	5,732	0.02%
2021/08/17	2	42.80	0	0.00	42.10	2	5,718	0.03%
2021/08/16	3	42.13	0	0.00	42.50	3	5,723	0.05%
2021/08/13	0	0.00	1	43.15	43.15	-1	5,725	-0.02%
2021/08/12	0	0.00	2	43.55	43.95	-2	5,711	-0.04%
2021/08/09	4	44.33	0	0.00	43.50	4	5,853	0.07%
2021/07/26	5	45.40	1	45.60	45.80	4	5,963	0.07%
2021/07/16	1	45.05	0	0.00	45.25	1	5,901	0.02%
2021/07/14	0	0.00	4	44.09	44.20	-4	6,041	-0.07%
2021/07/12	0	0.00	36	43.60	44.30	-36	6,160	-0.58%
2021/07/08	5	43.10	0	0.00	43.10	5	6,189	0.08%
2021/07/06	30	44.05	2	43.00	42.65	28	6,231	0.45%
2021/07/05	1	41.60	0	0.00	42.15	1	6,150	0.02%
2021/06/29	2	40.45	0	0.00	40.25	2	6,215	0.03%
2021/06/22	0	0.00	5	39.35	39.30	-5	6,316	-0.08%
2021/06/09	1	39.65	0	0.00	39.50	1	7,084	0.01%
2021/06/01	1	40.20	0	0.00	40.25	1	7,379	0.01%
2021/05/26	1	38.95	1	39.10	39.15	0	7,474	0.00%
2021/05/24	0	0.00	1	38.50	38.40	-1	7,519	-0.01%
2021/05/21	0.5	38.45	0	0.00	38.40	0.5	7,538	0.01%
2021/05/20	0	0.00	2	37.88	37.80	-2	7,617	-0.03%
2021/05/19	1	37.10	1	37.60	38.10	0	7,637	0.00%
2021/05/18	0	0.00	1	36.85	37.30	-1	7,613	-0.01%
2021/05/14	1	38.40	0	0.00	38.65	1	7,371	0.01%
2021/05/13	3	38.10	20	36.61	37.80	-17	7,343	-0.23%
2021/05/11	1	40.00	0	0.00	40.45	1	7,117	0.01%
2021/05/07	0	0.00	4	42.43	42.50	-4	7,085	-0.06%
2021/05/05	4	41.68	0	0.00	41.40	4	7,117	0.06%
2021/05/03	0	0.00	1	41.65	41.80	-1	7,214	-0.01%
2021/04/29	20	42.00	0	0.00	42.00	20	7,174	0.28%
2021/04/26	1	42.80	15	42.82	43.25	-14	7,365	-0.19%
2021/04/22	6	44.33	2	44.10	43.00	4	6,989	0.06%
2021/04/21	4	48.56	0	0.00	48.50	4	6,614	0.06%
2021/04/19	1	48.75	2	48.90	48.75	-1	6,432	-0.02%
2021/04/16	1	47.70	1	46.90	47.85	0	6,365	0.00%
2021/04/15	1	46.50	3	46.83	46.55	-2	6,269	-0.03%
2021/04/14	6	45.30	1	45.10	45.70	5	6,174	0.08%
2021/04/13	8	46.36	3	45.85	45.85	5	6,082	0.08%
2021/04/12	6	46.82	3	47.45	46.75	3	5,951	0.05%
2021/04/09	4	45.58	6	46.22	46.35	-2	5,797	-0.03%
2021/04/08	0	0.00	2	45.00	45.00	-2	5,596	-0.04%
2021/04/07	5	43.61	0	0.00	44.50	5	5,526	0.09%
2021/04/01	2	42.75	0	0.00	42.85	2	5,386	0.04%
2021/03/30	7	42.82	0	0.00	42.85	7	5,364	0.13%
2021/03/24	2	41.90	0	0.00	41.85	2	5,406	0.04%
2021/03/23	2	42.10	0	0.00	42.15	2	5,342	0.04%
2021/03/22	0	0.00	4	42.65	42.65	-4	5,350	-0.07%
2021/03/19	4	43.01	0	0.00	42.80	4	5,381	0.07%
2021/03/18	2	42.60	0	0.00	42.65	2	5,313	0.04%
2021/03/16	2	42.48	2	42.95	42.65	0	5,455	0.00%
2021/03/15	1	41.80	2	41.40	42.45	-1	5,319	-0.02%
2021/03/12	4	40.40	2	40.40	40.50	2	5,182	0.04%
2021/03/11	0	0.00	2	39.70	39.65	-2	5,186	-0.04%
2021/03/10	2	39.20	0	0.00	39.25	2	5,238	0.04%
2021/03/09	4	38.99	2	39.10	39.20	2	5,255	0.04%
2021/03/05	0	0.00	1	38.40	38.40	-1	5,256	-0.02%
2021/03/02	1	39.15	0	0.00	39.00	1	5,472	0.02%
2021/02/22	1	38.50	2	38.30	38.50	-1	5,335	-0.02%
2021/02/18	1	37.10	0	0.00	37.10	1	5,210	0.02%
2021/02/04	1	36.10	3	35.95	36.00	-2	5,172	-0.04%
2021/02/03	2	34.70	0	0.00	34.90	2	5,093	0.04%
2021/02/02	1	34.90	0	0.00	35.00	1	5,080	0.02%
2021/01/29	6	35.47	0	0.00	34.85	6	5,020	0.12%
2021/01/27	0	0.00	4	36.98	36.85	-4	4,836	-0.08%
2021/01/26	1	36.85	2	37.00	36.70	-1	4,746	-0.02%
2021/01/21	2	35.10	2	35.40	35.20	0	4,457	0.00%
2021/01/20	14	35.92	10	35.43	35.50	4	4,432	0.09%
2021/01/19	0	0.00	1	35.85	35.95	-1	4,299	-0.02%
2021/01/14	3	35.00	0	0.00	35.20	3	4,110	0.07%
2021/01/13	0	0.00	1	35.15	35.15	-1	4,080	-0.02%
2021/01/12	1	35.20	0	0.00	35.00	1	4,043	0.02%
2021/01/11	1	35.15	3	35.10	35.20	-2	3,938	-0.05%
2021/01/08	2	34.80	2	34.65	34.70	0	3,852	0.00%
2021/01/07	0	0.00	1	33.95	34.20	-1	3,772	-0.03%
2021/01/06	3	33.93	0	0.00	33.85	3	3,748	0.08%
2020/12/31	1	34.30	0	0.00	34.30	1	3,679	0.03%
2020/12/30	1	34.30	0	0.00	34.25	1	3,667	0.03%
2020/12/29	1	34.65	0	0.00	34.50	1	3,632	0.03%
2020/12/18	3	34.20	0	0.00	34.10	3	3,419	0.09%
2020/12/15	0	0.00	1	35.00	34.20	-1	3,237	-0.03%
2020/12/11	0	0.00	1	35.10	34.60	-1	3,089	-0.03%
2020/12/10	1	34.65	6	34.62	34.80	-5	2,972	-0.17%
2020/12/09	0	0.00	1	34.00	34.40	-1	2,798	-0.04%
2020/12/04	1	33.50	0	0.00	33.40	1	2,541	0.04%
2020/11/25	3	31.65	0	0.00	31.60	3	1,851	0.16%
2020/11/05	0	0.00	4	30.35	30.35	-4	1,632	-0.25%
2020/11/02	0	0.00	2	30.03	30.15	-2	1,707	-0.12%
2020/10/26	7	29.97	0	0.00	30.00	7	1,604	0.44%
2020/10/13	0	0.00	5	29.90	29.90	-5	1,778	-0.28%
2020/10/12	0	0.00	10	29.95	29.90	-10	1,783	-0.56%
2020/09/22	1	29.35	0	0.00	29.35	1	2,275	0.04%
2020/09/08	10	29.93	0	0.00	29.90	10	2,741	0.36%
2020/08/13	0	0.00	10	30.40	30.10	-10	3,691	-0.27%
2020/07/08	3	30.55	0	0.00	30.60	3	6,067	0.05%
2020/07/07	0	0.00	5	30.50	30.55	-5	6,140	-0.08%
2020/07/03	0	0.00	5	30.50	30.80	-5	6,181	-0.08%
2020/06/29	0	0.00	5	29.80	29.55	-5	6,211	-0.08%
2020/06/23	4	30.05	1	30.15	29.95	3	6,227	0.05%
2020/06/18	2	29.45	1	29.40	29.45	1	6,153	0.02%
2020/06/17	0	0.00	3	29.80	29.80	-3	6,076	-0.05%
2020/06/16	3	30.00	0	0.00	29.85	3	6,135	0.05%
2020/06/15	5	30.00	3	29.85	29.70	2	6,208	0.03%
2020/06/10	0	0.00	1	30.60	30.70	-1	6,292	-0.02%
2020/06/09	0	0.00	2	30.70	30.65	-2	6,386	-0.03%
2020/06/05	12	31.13	15	30.57	31.35	-3	6,387	-0.05%
2020/05/29	3	29.75	0	0.00	29.50	3	6,410	0.05%
2020/05/28	5	29.94	0	0.00	29.70	5	6,371	0.08%
2020/05/26	1	29.85	0	0.00	29.80	1	6,333	0.02%
2020/05/22	10	29.84	0	0.00	29.65	10	6,272	0.16%
2020/05/19	5	30.35	0	0.00	30.25	5	6,034	0.08%
2020/05/11	4	32.28	0	0.00	32.25	4	5,803	0.07%
2020/05/06	0	0.00	1	32.45	32.40	-1	5,663	-0.02%
2020/05/05	1	32.60	0	0.00	32.65	1	5,648	0.02%
2020/05/04	0	0.00	3	33.00	32.80	-3	5,626	-0.05%
2020/04/30	0	0.00	3	33.75	33.70	-3	5,580	-0.05%
2020/04/29	5	34.20	10	34.11	34.20	-5	5,545	-0.09%
2020/04/28	7	33.39	2	33.05	34.10	5	5,516	0.09%
2020/04/27	2	32.15	0	0.00	32.30	2	5,336	0.04%
2020/04/23	0	0.00	9	32.41	32.15	-9	5,168	-0.17%
2020/04/22	1	34.95	0	0.00	34.95	1	4,997	0.02%
2020/04/21	2	34.95	0	0.00	35.00	2	4,864	0.04%
2020/04/20	0	0.00	2	35.28	35.35	-2	4,729	-0.04%
2020/04/16	0	0.00	4	34.65	35.20	-4	4,690	-0.09%
2020/04/15	0	0.00	14	34.40	34.45	-14	4,536	-0.31%
2020/04/09	0	0.00	1	32.30	32.15	-1	4,234	-0.02%
2020/04/08	1	31.90	0	0.00	32.00	1	4,155	0.02%
2020/04/01	0	0.00	1	30.35	30.45	-1	3,919	-0.03%
2020/03/31	1	30.20	2	30.20	30.30	-1	3,885	-0.03%
2020/03/30	0	0.00	5	29.40	29.90	-5	3,840	-0.13%
2020/03/27	0	0.00	100	29.97	29.40	-100	3,813	-2.62%
2020/03/26	1	29.25	2	29.25	29.60	-1	3,764	-0.03%
2020/03/25	104	29.33	0	0.00	29.00	104	3,727	2.79%	大買/鉅額交易
2020/03/24	3	28.55	3	28.75	28.40	0	3,680	0.00%
2020/03/23	3	27.80	0	0.00	27.55	3	3,723	0.08%
2020/03/20	1	28.05	5	28.10	28.40	-4	3,721	-0.11%
2020/03/19	5	27.30	0	0.00	26.70	5	3,643	0.14%
2020/03/18	5	29.85	0	0.00	29.50	5	3,535	0.14%
2020/03/16	2	30.95	0	0.00	31.20	2	3,385	0.06%
2020/03/13	4	29.60	0	0.00	31.45	4	3,305	0.12%
2020/03/11	0	0.00	3	32.50	32.10	-3	3,074	-0.10%
2020/03/10	3	31.30	1	31.80	32.25	2	3,001	0.07%
2020/03/06	0	0.00	4	32.71	32.65	-4	2,859	-0.14%
2020/03/05	0	0.00	10	31.75	32.00	-10	2,628	-0.38%
2020/03/02	0	0.00	220	30.80	30.70	-220	2,564	-8.58%	大賣/鉅額交易
2020/02/27	30	31.42	0	0.00	31.15	30	2,552	1.18%
2020/02/26	22	31.85	0	0.00	31.70	22	2,521	0.87%
2020/02/25	18	31.69	3	31.45	32.05	15	2,509	0.60%
2020/02/21	3	31.75	0	0.00	31.75	3	2,475	0.12%
2020/02/19	0	0.00	10	32.30	32.05	-10	2,476	-0.40%
2020/02/14	60	32.05	0	0.00	32.05	60	2,553	2.35%
2020/02/13	50	31.85	0	0.00	31.50	50	2,495	2.00%
2020/02/12	50	31.44	0	0.00	31.55	50	2,467	2.03%
2020/02/10	0	0.00	20	30.65	30.65	-20	2,437	-0.82%
2020/02/07	20	31.38	0	0.00	31.05	20	2,413	0.83%
2020/02/05	3	31.45	0	0.00	31.80	3	2,342	0.13%
2020/01/31	0	0.00	27	31.66	32.70	-27	2,152	-1.25%
2020/01/30	20	30.00	0	0.00	30.65	20	2,032	0.98%
2020/01/20	0	0.00	220	32.47	32.30	-220	1,955	-11.25%	大賣/鉅額交易
2020/01/16	30	31.67	21	31.87	32.20	9	1,892	0.48%
2020/01/13	100	32.05	40	32.05	32.05	60	1,766	3.40%
2020/01/10	2	31.75	0	0.00	31.75	2	1,607	0.12%
2020/01/09	10	31.25	0	0.00	31.15	10	1,515	0.66%
2020/01/08	20	31.20	0	0.00	31.15	20	1,452	1.38%
2020/01/02	0	0.00	1	30.40	30.40	-1	1,331	-0.08%
2019/11/27	30	30.05	0	0.00	30.05	30	1,486	2.02%
2019/11/13	0	0.00	5	29.80	30.10	-5	1,460	-0.34%
2019/10/24	5	29.65	0	0.00	29.80	5	1,607	0.31%
2019/10/09	0	0.00	1	29.10	29.05	-1	2,321	-0.04%
2019/10/08	10	29.65	0	0.00	29.60	10	2,375	0.42%
2019/10/07	12	30.30	0	0.00	30.40	12	2,407	0.50%
2019/10/03	1	29.95	0	0.00	30.15	1	2,407	0.04%
2019/09/19	15	29.08	0	0.00	29.10	15	2,478	0.61%
2019/09/18	5	29.10	0	0.00	29.00	5	2,486	0.20%
2019/09/16	50	29.19	0	0.00	29.10	50	2,502	2.00%
2019/08/28	2	28.50	0	0.00	28.30	2	2,614	0.08%
2019/08/27	1	28.55	0	0.00	28.45	1	2,623	0.04%
2019/08/21	10	29.05	10	28.90	28.90	0	2,704	0.00%
2019/07/25	1	28.10	0	0.00	28.15	1	2,537	0.04%
2019/07/23	1	28.80	0	0.00	28.35	1	2,458	0.04%
2019/07/22	0	0.00	9	28.98	28.70	-9	2,423	-0.37%
2019/07/19	3	31.90	0	0.00	31.90	3	2,284	0.13%
2019/07/18	5	32.08	0	0.00	31.85	5	2,149	0.23%
2019/07/17	3	32.12	0	0.00	32.20	3	2,049	0.15%
2019/07/12	0	0.00	15	32.97	33.00	-15	1,835	-0.82%
2019/07/10	0	0.00	1	32.50	32.55	-1	1,741	-0.06%
2019/07/08	0	0.00	1	31.85	31.85	-1	1,686	-0.06%
2019/07/01	0	0.00	3	31.80	31.80	-3	1,903	-0.16%
2019/06/27	0	0.00	1	31.55	31.55	-1	1,892	-0.05%
2019/06/12	0	0.00	4	30.80	30.90	-4	2,211	-0.18%
2019/06/10	4	29.95	0	0.00	30.20	4	2,288	0.17%
2019/05/31	5	31.55	0	0.00	31.55	5	2,379	0.21%
2019/05/29	3	31.03	0	0.00	30.80	3	2,366	0.13%
2019/05/14	0	0.00	10	29.35	29.75	-10	2,401	-0.42%
2019/05/10	5	30.05	0	0.00	29.95	5	2,435	0.21%
2019/05/09	10	30.80	0	0.00	30.70	10	2,404	0.42%
2019/04/29	2	30.85	0	0.00	30.80	2	2,402	0.08%
2019/04/25	2	31.35	0	0.00	31.35	2	2,401	0.08%
2019/04/17	3	31.50	0	0.00	31.55	3	2,414	0.12%
2019/04/12	1	31.70	0	0.00	31.60	1	2,334	0.04%
2019/04/11	11	32.04	5	32.25	32.00	6	2,301	0.26%
2019/04/10	5	31.50	0	0.00	31.70	5	2,097	0.24%
2019/03/29	3	31.35	0	0.00	31.40	3	1,894	0.16%
2019/03/27	0	0.00	2	31.25	31.30	-2	1,866	-0.11%
2019/03/26	2	31.15	1	31.25	31.25	1	1,853	0.05%
2019/03/25	2	30.85	0	0.00	30.80	2	1,823	0.11%
2019/03/22	0	0.00	6	30.70	30.65	-6	1,773	-0.34%
2019/03/18	2	30.55	1	30.70	30.65	1	1,637	0.06%
2019/03/08	1	29.00	0	0.00	29.10	1	1,362	0.07%
2019/02/11	0	0.00	15	29.75	29.90	-15	1,305	-1.15%
2019/01/30	0	0.00	120	29.25	29.15	-120	1,269	-9.45%	大賣/鉅額交易
2019/01/29	0	0.00	20	29.10	29.20	-20	1,296	-1.54%
2019/01/25	0	0.00	40	29.05	29.05	-40	1,388	-2.88%
2019/01/11	140	28.50	0	0.00	28.55	140	1,613	8.68%	大買/鉅額交易
2019/01/04	1	26.85	0	0.00	27.25	1	1,618	0.06%
2019/01/03	2	27.20	0	0.00	26.95	2	1,684	0.12%
2019/01/02	1	27.10	0	0.00	27.05	1	1,697	0.06%
2018/12/25	1	27.10	0	0.00	27.20	1	1,772	0.06%
2018/12/21	3	27.20	0	0.00	27.25	3	1,784	0.17%
2018/12/07	1	28.00	0	0.00	28.45	1	1,897	0.05%
2018/12/06	1	29.20	0	0.00	28.85	1	1,886	0.05%
2018/12/05	1	29.75	1	29.70	29.75	0	1,882	0.00%
2018/11/29	3	29.65	0	0.00	29.65	3	2,013	0.15%
2018/11/28	0	0.00	1	29.60	29.65	-1	2,011	-0.05%
2018/11/12	1	29.00	0	0.00	29.10	1	2,282	0.04%
2018/11/05	0	0.00	1	28.60	28.80	-1	2,513	-0.04%
2018/11/02	0	0.00	1	28.20	28.25	-1	2,863	-0.03%
2018/10/31	1	25.95	0	0.00	26.00	1	3,260	0.03%
2018/10/24	3	27.10	0	0.00	26.40	3	3,555	0.08%
2018/10/22	3	28.28	0	0.00	28.20	3	3,523	0.09%
2018/10/09	1	29.45	0	0.00	29.55	1	4,426	0.02%
2018/09/18	1	30.05	0	0.00	30.00	1	5,638	0.02%
2018/08/13	1	31.80	0	0.00	31.85	1	6,799	0.01%
2018/08/10	6	32.78	0	0.00	32.85	6	6,732	0.09%
2018/08/07	0	0.00	7	34.90	35.25	-7	6,099	-0.11%
2018/07/31	1	34.35	0	0.00	34.55	1	6,215	0.02%
2018/07/26	0	0.00	1	34.70	34.65	-1	6,149	-0.02%
2018/07/18	0	0.00	4	36.21	35.50	-4	5,928	-0.07%
2018/07/17	2	36.73	2	36.80	36.60	0	5,762	0.00%
2018/07/16	0	0.00	4	36.08	36.60	-4	5,339	-0.07%
2018/07/13	0	0.00	40	34.65	34.55	-40	4,786	-0.84%
2018/07/06	1	33.40	0	0.00	34.20	1	4,826	0.02%
2018/07/05	0	0.00	11	34.90	34.10	-11	4,768	-0.23%
2018/07/02	0	0.00	49	34.40	34.20	-49	4,765	-1.03%
2018/06/29	0	0.00	5	34.07	34.25	-5	4,793	-0.10%
2018/06/26	1	33.40	1	33.75	33.90	0	4,891	0.00%
2018/06/19	5	33.91	0	0.00	33.95	5	5,243	0.10%
2018/06/13	0	0.00	4	34.35	34.45	-4	5,513	-0.07%
2018/06/12	0	0.00	1	33.95	34.05	-1	5,732	-0.02%
2018/06/08	1	33.35	0	0.00	33.55	1	5,924	0.02%
2018/06/07	0	0.00	6	33.90	33.60	-6	6,123	-0.10%
2018/06/05	0	0.00	2	33.60	33.55	-2	6,100	-0.03%
2018/06/04	7	33.16	0	0.00	33.30	7	6,065	0.12%
2018/05/30	0	0.00	12	33.40	33.05	-12	6,207	-0.19%
2018/05/29	13	32.78	0	0.00	32.75	13	6,144	0.21%
2018/05/28	1	33.10	0	0.00	33.15	1	6,108	0.02%
2018/05/21	0	0.00	1	34.10	34.15	-1	5,877	-0.02%
2018/05/18	2	33.50	0	0.00	33.40	2	5,764	0.03%
2018/05/17	0	0.00	6	33.47	33.70	-6	5,793	-0.10%
2018/05/16	1	33.00	3	33.40	33.05	-2	5,779	-0.03%
2018/05/15	1	33.05	0	0.00	33.00	1	5,915	0.02%
2018/05/11	2	33.60	0	0.00	33.70	2	5,881	0.03%
2018/05/10	0	0.00	10	33.72	33.55	-10	5,847	-0.17%
2018/05/09	0	0.00	3	33.00	33.00	-3	5,625	-0.05%
2018/05/08	0	0.00	5	32.50	32.15	-5	5,456	-0.09%
2018/04/25	4	31.00	0	0.00	31.35	4	5,306	0.08%
2018/04/24	2	31.40	6	31.78	31.40	-4	5,305	-0.08%
2018/04/19	5	31.80	0	0.00	31.75	5	5,284	0.09%
2018/04/12	0	0.00	3	32.65	32.65	-3	5,350	-0.06%
2018/04/10	0	0.00	7	32.72	32.40	-7	5,303	-0.13%
2018/03/29	50	31.90	1	31.90	31.85	49	5,005	0.98%
2018/03/28	40	31.85	0	0.00	31.75	40	5,058	0.79%
2018/03/27	3	31.75	0	0.00	31.65	3	5,066	0.06%
2018/03/26	10	31.90	2	31.90	31.70	8	5,282	0.15%
2018/03/23	5	30.60	5	31.50	31.75	0	5,348	0.00%
2018/03/22	1	31.50	16	31.50	31.30	-15	5,213	-0.29%
2018/03/21	0	0.00	2	32.00	31.80	-2	5,155	-0.04%
2018/03/20	2	31.05	2	31.60	31.80	0	5,128	0.00%
2018/03/19	9	32.08	0	0.00	31.45	9	5,051	0.18%
2018/03/16	4	30.81	4	31.24	31.30	0	4,629	0.00%
2018/03/15	0	0.00	1	30.70	30.70	-1	4,303	-0.02%
2018/03/14	17	30.31	0	0.00	30.30	17	4,206	0.40%
2018/03/13	0	0.00	3	29.65	30.35	-3	4,003	-0.07%
2018/03/09	3	29.10	0	0.00	29.25	3	3,769	0.08%
2018/02/26	0	0.00	2	27.70	27.85	-2	4,217	-0.05%
2018/01/26	0	0.00	3	28.65	28.70	-3	4,743	-0.06%
2018/01/12	0	0.00	10	28.45	28.55	-10	6,392	-0.16%