至上 (8112)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	78.00	0	0.00	79.10	1	14,908	0.01%
2024/05/09	4	85.60	0	0.00	85.50	4	14,073	0.03%
2024/05/07	3	95.50	0	0.00	96.60	3	13,434	0.02%
2024/05/06	1	98.00	1	96.80	95.90	0	13,192	0.00%
2024/05/02	1	92.30	1	93.40	93.40	0	12,360	0.00%
2024/04/30	0	0.00	1	89.00	88.20	-1	12,058	-0.01%
2024/04/29	0	0.00	1	87.60	87.80	-1	11,962	-0.01%
2024/04/26	0	0.00	1	85.00	85.10	-1	11,860	-0.01%
2024/04/16	0	0.00	2	83.60	82.90	-2	11,834	-0.02%
2024/04/12	0	0.00	2	84.50	86.60	-2	11,465	-0.02%
2024/04/11	5	84.70	6	85.25	85.20	-1	11,171	-0.01%
2024/04/10	0	0.00	1	82.70	82.10	-1	10,944	-0.01%
2024/04/09	12	81.88	11	83.07	83.50	1	10,705	0.01%
2024/03/25	2	75.30	0	0.00	75.40	2	10,358	0.02%
2024/03/22	0	0.00	1	76.00	75.60	-1	10,620	-0.01%
2024/03/21	1	76.00	2	75.80	77.00	-1	10,519	-0.01%
2024/03/20	20	71.20	23	71.56	71.70	-3	10,233	-0.03%
2024/03/19	10	69.80	10	70.20	72.10	0	10,525	0.00%
2024/03/18	1	69.10	0	0.00	70.10	1	10,986	0.01%
2024/03/15	1	67.80	0	0.00	68.10	1	11,822	0.01%
2024/03/13	2	67.90	0	0.00	68.40	2	13,150	0.02%
2024/03/12	6	69.90	2	71.00	69.60	4	12,989	0.03%
2024/03/11	1	68.70	0	0.00	68.60	1	12,537	0.01%
2024/03/07	2	67.20	2	70.65	67.50	0	12,051	0.00%
2024/03/06	0	0.00	1	66.60	66.90	-1	11,467	-0.01%
2024/02/29	1	63.10	1	62.60	62.40	0	11,336	0.00%
2024/01/15	0	0.00	6	62.17	63.00	-6	10,200	-0.06%
2024/01/11	0	0.00	1	61.20	61.30	-1	10,142	-0.01%
2024/01/08	0	0.00	1	61.10	61.10	-1	10,164	-0.01%
2024/01/02	0	0.00	1	60.90	61.10	-1	10,074	-0.01%
2023/12/27	1	60.10	0	0.00	60.30	1	10,084	0.01%
2023/12/25	6	58.95	0	0.00	59.00	6	9,956	0.06%
2023/12/22	2	59.20	4	59.90	59.90	-2	9,845	-0.02%
2023/12/20	1	60.90	1	60.90	60.80	0	9,808	0.00%
2023/12/19	1	60.70	0	0.00	61.30	1	9,707	0.01%
2023/12/18	3	65.30	0	0.00	65.10	3	9,440	0.03%
2023/12/13	1	71.90	0	0.00	71.50	1	8,959	0.01%
2023/12/12	0	0.00	1	69.10	68.90	-1	8,387	-0.01%
2023/12/11	0	0.00	12	67.72	68.30	-12	7,654	-0.16%
2023/12/08	2	59.80	1	61.50	62.10	1	6,960	0.01%
2023/12/04	1	56.20	0	0.00	55.90	1	7,563	0.01%
2023/11/30	0	0.00	1.1	55.45	55.90	-1.1	8,432	-0.01%
2023/10/27	0	0.00	1	54.10	54.30	-1	9,179	-0.01%
2023/10/19	0	0.00	2	53.90	54.60	-2	9,479	-0.02%
2023/10/16	2	54.30	0	0.00	53.40	2	9,528	0.02%
2023/10/03	0	0.00	1	56.20	56.10	-1	9,560	-0.01%
2023/10/02	0	0.00	2	55.00	55.30	-2	9,442	-0.02%
2023/09/26	0	0.00	0.1	55.30	54.60	-0.1	9,605	0.00%
2023/09/25	0	0.00	1	54.90	55.30	-1	9,481	-0.01%
2023/09/20	1	54.70	1	54.30	54.10	0	9,202	0.00%
2023/09/19	7	55.87	5	55.32	54.80	2	9,020	0.02%
2023/09/15	1	54.00	0	0.00	54.10	1	8,549	0.01%
2023/09/14	2	54.10	0	0.00	53.20	2	8,319	0.02%
2023/09/13	0	0.00	1	52.90	52.70	-1	8,029	-0.01%
2023/09/12	0	0.00	1	51.00	51.80	-1	7,828	-0.01%
2023/09/08	13	51.39	0	0.00	51.10	13	7,604	0.17%
2023/09/07	0	0.00	3.8	51.94	50.40	-3.8	7,266	-0.05%
2023/09/06	0	0.00	3	54.60	55.20	-3	6,606	-0.05%
2023/08/23	0	0.00	5	50.30	49.75	-5	5,486	-0.09%
2023/08/11	1	51.50	1	51.30	51.20	0	4,888	0.00%
2023/08/10	0	0.00	2	51.50	49.35	-2	4,537	-0.04%
2023/07/21	0	0.00	4	48.25	48.40	-4	3,631	-0.11%
2023/07/20	0	0.00	3	47.90	48.30	-3	3,602	-0.08%
2023/07/19	0	0.00	1	48.75	47.95	-1	3,545	-0.03%
2023/07/18	0	0.00	2	48.28	47.95	-2	3,462	-0.06%
2023/07/17	7	47.06	0	0.00	47.00	7	3,335	0.21%
2023/07/05	1	48.25	0	0.00	48.35	1	2,745	0.04%
2023/06/16	1	49.05	0	0.00	48.90	1	2,470	0.04%
2023/06/15	1	49.85	0	0.00	49.95	1	2,456	0.04%
2023/05/31	0	0.00	1	46.10	46.25	-1	3,021	-0.03%
2023/05/09	0	0.00	2	44.25	44.30	-2	3,029	-0.07%
2023/05/03	0	0.00	1	44.15	44.15	-1	3,007	-0.03%
2023/04/21	1	43.50	0	0.00	43.45	1	2,916	0.03%
2023/04/10	1	44.65	0	0.00	44.65	1	2,780	0.04%
2023/03/21	0	0.00	2	43.40	43.60	-2	2,472	-0.08%
2023/03/20	1	42.85	0	0.00	42.85	1	2,388	0.04%
2023/03/15	0	0.00	1	43.20	42.85	-1	2,171	-0.05%
2023/03/10	10	42.90	10	42.70	42.60	0	1,881	0.00%
2023/03/06	5	41.30	8	41.38	41.45	-3	1,494	-0.20%
2023/03/03	10	42.20	12	42.47	42.75	-2	1,384	-0.14%
2023/03/02	3	41.00	1	41.20	41.35	2	1,175	0.17%
2023/02/22	0	0.00	12	38.40	38.60	-12	909	-1.32%
2023/02/13	0	0.00	1	37.20	37.45	-1	951	-0.11%
2023/02/10	1	37.35	0	0.00	37.40	1	964	0.10%
2023/02/08	1	37.45	0	0.00	37.45	1	968	0.10%
2023/02/06	1	38.05	0	0.00	38.25	1	918	0.11%
2023/02/02	0	0.00	3	37.97	38.10	-3	907	-0.33%
2023/01/30	0	0.00	1	37.60	37.60	-1	869	-0.12%
2023/01/10	10	37.10	0	0.00	37.10	10	873	1.14%
2023/01/05	0	0.00	1	36.95	36.85	-1	894	-0.11%
2022/12/16	1	36.10	0	0.00	35.85	1	1,044	0.10%
2022/12/13	0	0.00	2	36.48	36.40	-2	1,052	-0.19%
2022/10/20	0	0.00	5	32.85	33.95	-5	1,396	-0.36%
2022/09/19	1	36.20	0	0.00	36.10	1	2,044	0.05%
2022/09/14	0	0.00	1	37.00	37.00	-1	2,084	-0.05%
2022/09/01	2	37.20	0	0.00	37.20	2	2,096	0.10%
2022/08/04	2	36.30	0	0.00	36.65	2	2,127	0.09%
2022/07/26	5	36.70	0	0.00	36.80	5	2,236	0.22%
2022/07/22	0	0.00	10	37.45	37.30	-10	2,262	-0.44%
2022/07/21	0	0.00	4	36.95	37.00	-4	2,288	-0.17%
2022/07/15	1	33.85	0	0.00	34.05	1	2,305	0.04%
2022/07/01	0	0.00	2	40.05	39.90	-2	2,113	-0.09%
2022/06/23	1	43.20	0	0.00	43.05	1	2,219	0.05%
2022/06/22	2	43.70	0	0.00	43.55	2	2,255	0.09%
2022/06/20	1	44.15	0	0.00	43.95	1	2,590	0.04%
2022/06/13	0	0.00	1	47.45	47.35	-1	2,893	-0.03%
2022/06/08	1	48.35	0	0.00	48.30	1	3,028	0.03%
2022/06/02	2	48.20	0	0.00	48.20	2	3,288	0.06%
2022/06/01	1	48.30	0	0.00	48.25	1	3,443	0.03%
2022/05/27	3	48.05	0	0.00	48.05	3	3,605	0.08%
2022/05/19	1	47.55	0	0.00	47.60	1	4,122	0.02%
2022/05/16	9	46.47	0	0.00	46.35	9	5,858	0.15%
2022/05/09	0	0.00	6	47.40	46.90	-6	6,009	-0.10%
2022/04/28	2	45.25	0	0.00	45.15	2	6,072	0.03%
2022/04/27	6	45.28	0	0.00	45.15	6	6,080	0.10%
2022/04/18	1	47.50	0	0.00	47.55	1	6,145	0.02%
2022/04/15	1	48.30	0	0.00	48.15	1	6,147	0.02%
2022/04/11	2	49.23	0	0.00	49.15	2	6,341	0.03%
2022/04/07	3	50.77	0	0.00	50.40	3	6,601	0.05%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/03/31	1	52.20	1	52.60	52.00	0	6,928	0.00%
2022/03/30	1	52.40	0	0.00	52.40	1	6,909	0.01%
2022/03/29	1	52.00	1	52.60	52.20	0	6,968	0.00%
2022/03/25	2	51.25	0	0.00	51.20	2	6,894	0.03%
2022/03/23	2	50.90	0	0.00	51.40	2	6,850	0.03%
2022/03/17	0	0.00	1	51.30	51.30	-1	6,452	-0.02%
2022/03/16	1	50.40	0	0.00	50.60	1	6,501	0.02%
2022/02/25	0	0.00	1	53.50	53.10	-1	6,451	-0.02%
2022/02/24	1	52.10	0	0.00	52.70	1	6,381	0.02%
2022/02/21	0	0.00	8	52.70	53.20	-8	6,204	-0.13%
2022/02/17	8	56.43	0	0.00	53.90	8	5,972	0.13%
2022/02/14	1	49.70	0	0.00	49.65	1	4,292	0.02%
2022/02/10	0	0.00	10	49.44	49.50	-10	4,270	-0.23%
2022/01/26	0	0.00	22	48.20	48.30	-22	4,439	-0.50%
2022/01/18	0	0.00	0.5	50.50	50.70	-0.5	4,407	-0.01%
2022/01/11	0	0.00	1	50.00	49.50	-1	4,320	-0.02%
2021/12/30	10	50.80	2	50.60	50.50	8	4,067	0.20%
2021/12/23	5	47.25	0	0.00	47.15	5	3,542	0.14%
2021/12/20	5	47.55	1	47.55	47.50	4	3,481	0.11%
2021/12/14	4	47.05	0	0.00	46.90	4	3,557	0.11%
2021/12/09	0	0.00	1	47.55	47.65	-1	3,461	-0.03%
2021/12/08	0	0.00	1	47.40	47.00	-1	3,405	-0.03%
2021/12/07	1	46.90	1	46.75	46.80	0	3,422	0.00%
2021/12/02	1	44.35	0	0.00	44.35	1	3,229	0.03%
2021/11/30	0	0.00	2	44.73	45.00	-2	3,218	-0.06%
2021/11/29	1	43.10	3	43.62	43.90	-2	3,149	-0.06%
2021/11/26	2	44.10	0	0.00	43.95	2	3,117	0.06%
2021/11/19	0	0.00	3	44.02	44.00	-3	3,103	-0.10%
2021/11/18	2	44.35	2	44.43	44.35	0	3,088	0.00%
2021/11/17	2	44.28	1	44.35	44.30	1	3,100	0.03%
2021/11/16	1	44.45	2	44.20	44.20	-1	3,110	-0.03%
2021/11/12	0	0.00	1	44.45	44.45	-1	3,129	-0.03%
2021/11/04	3	43.18	0	0.00	43.10	3	3,437	0.09%
2021/11/02	10	44.00	0	0.00	43.80	10	3,526	0.28%
2021/10/29	0	0.00	11	44.49	44.85	-11	3,675	-0.30%
2021/10/21	10	42.26	0	0.00	41.80	10	3,912	0.26%
2021/10/15	0	0.00	3	42.10	42.10	-3	4,704	-0.06%
2021/10/14	3	41.65	1	42.00	41.80	2	4,822	0.04%
2021/10/13	5	42.02	0	0.00	41.75	5	4,953	0.10%
2021/10/12	1	42.55	0	0.00	43.00	1	5,007	0.02%
2021/10/05	0	0.00	0.1	42.35	42.60	-0.1	5,324	0.00%
2021/10/04	2	42.30	1	42.25	42.15	1	5,385	0.02%
2021/10/01	3	43.10	0	0.00	43.00	3	5,441	0.06%
2021/09/29	1	44.35	0	0.00	44.25	1	5,850	0.02%
2021/09/27	0	0.00	2	45.00	44.85	-2	6,003	-0.03%
2021/09/24	1	45.45	2	45.98	45.20	-1	6,013	-0.02%
2021/09/17	1	45.40	1	45.75	45.95	0	5,996	0.00%
2021/09/15	2	45.38	0	0.00	45.05	2	5,931	0.03%
2021/09/14	1	45.85	0	0.00	45.80	1	5,898	0.02%
2021/08/20	1	42.35	0	0.00	42.35	1	5,707	0.02%
2021/08/16	1	42.05	0	0.00	42.50	1	5,723	0.02%
2021/08/09	0	0.00	1	43.90	43.50	-1	5,853	-0.02%
2021/08/05	1	46.05	5	44.50	46.50	-4	5,750	-0.07%
2021/07/28	0	0.00	2	44.98	45.05	-2	5,903	-0.03%
2021/07/20	1	45.50	0	0.00	45.50	1	5,456	0.02%
2021/07/07	0	0.00	2	43.60	43.50	-2	6,245	-0.03%
2021/07/06	2	43.65	0	0.00	42.65	2	6,231	0.03%
2021/07/05	0	0.00	0.4	41.04	42.15	-0.4	6,150	-0.01%
2021/06/29	0	0.00	2.5	40.24	40.25	-2.5	6,215	-0.04%
2021/05/19	0	0.00	3	37.37	38.10	-3	7,637	-0.04%
2021/05/18	0	0.00	1	37.20	37.30	-1	7,613	-0.01%
2021/05/10	0	0.00	3	42.00	42.80	-3	7,054	-0.04%
2021/05/06	3	42.10	0	0.00	41.70	3	7,103	0.04%
2021/05/05	0	0.00	2	42.00	41.40	-2	7,117	-0.03%
2021/04/26	0	0.00	2	43.05	43.25	-2	7,365	-0.03%
2021/04/22	0	0.00	1	43.95	43.00	-1	6,989	-0.01%
2021/04/16	1	47.70	0	0.00	47.85	1	6,365	0.02%
2021/04/15	0	0.00	1	46.65	46.55	-1	6,269	-0.02%
2021/04/14	2	46.55	4	45.93	45.70	-2	6,174	-0.03%
2021/04/13	1	45.90	20	46.15	45.85	-19	6,082	-0.31%
2021/04/09	3	46.30	0	0.00	46.35	3	5,797	0.05%
2021/03/31	0	0.00	1	42.80	42.80	-1	5,362	-0.02%
2021/03/30	0	0.00	1	42.85	42.85	-1	5,364	-0.02%
2021/03/29	0	0.00	1	42.35	42.70	-1	5,359	-0.02%
2021/03/26	0	0.00	5	42.20	42.25	-5	5,357	-0.09%
2021/03/24	4	41.60	0	0.00	41.85	4	5,406	0.07%
2021/03/23	1	42.05	0	0.00	42.15	1	5,342	0.02%
2021/03/19	1	42.80	0	0.00	42.80	1	5,381	0.02%
2021/03/18	1	42.65	1	42.65	42.65	0	5,313	0.00%
2021/03/17	0	0.00	1	42.60	42.60	-1	5,379	-0.02%
2021/03/16	6	42.41	0	0.00	42.65	6	5,455	0.11%
2021/03/12	20	40.10	0	0.00	40.50	20	5,182	0.39%
2021/03/11	0	0.00	1	39.80	39.65	-1	5,186	-0.02%
2021/03/10	1	39.15	0	0.00	39.25	1	5,238	0.02%
2021/03/09	0	0.00	2	39.13	39.20	-2	5,255	-0.04%
2021/03/03	2	38.30	1	38.55	38.75	1	5,361	0.02%
2021/03/02	0	0.00	2	39.05	39.00	-2	5,472	-0.04%
2021/02/26	1	37.90	0	0.00	38.85	1	5,470	0.02%
2021/02/25	1	38.25	0	0.00	38.25	1	5,432	0.02%
2021/02/22	0	0.00	5	38.50	38.50	-5	5,335	-0.09%
2021/02/19	0	0.00	1	37.40	37.45	-1	5,240	-0.02%
2021/02/17	5	36.30	0	0.00	36.65	5	5,207	0.10%
2021/02/04	0	0.00	1	35.90	36.00	-1	5,172	-0.02%
2021/01/26	7	36.60	9	36.81	36.70	-2	4,746	-0.04%
2021/01/25	1	35.45	4	35.95	36.00	-3	4,509	-0.07%
2021/01/20	2	36.10	0	0.00	35.50	2	4,432	0.05%
2021/01/18	0	0.00	1	34.55	34.95	-1	4,172	-0.02%
2021/01/15	0	0.00	1	35.15	35.00	-1	4,121	-0.02%
2021/01/11	0	0.00	1	35.00	35.20	-1	3,938	-0.03%
2021/01/04	0	0.00	1	34.35	34.45	-1	3,696	-0.03%
2020/12/16	0	0.00	1	34.95	34.95	-1	3,325	-0.03%
2020/12/15	0	0.00	1	34.15	34.20	-1	3,237	-0.03%
2020/12/11	0	0.00	5	34.85	34.60	-5	3,089	-0.16%
2020/12/10	0	0.00	2	34.65	34.80	-2	2,972	-0.07%
2020/12/09	0	0.00	1	34.40	34.40	-1	2,798	-0.04%
2020/12/02	0	0.00	2	32.80	33.15	-2	2,326	-0.09%
2020/11/30	0	0.00	7	32.71	32.60	-7	2,168	-0.32%
2020/11/23	0	0.00	1	31.40	31.35	-1	1,739	-0.06%
2020/11/18	0	0.00	1	31.00	31.00	-1	1,681	-0.06%
2020/10/28	0	0.00	1	30.20	30.20	-1	1,647	-0.06%
2020/09/25	3	29.00	3	29.00	29.05	0	2,164	0.00%
2020/09/24	1	29.10	0	0.00	29.05	1	2,234	0.04%
2020/07/27	5	29.45	0	0.00	29.35	5	4,399	0.11%
2020/07/15	7	30.00	0	0.00	30.00	7	5,486	0.13%
2020/07/14	2	30.05	0	0.00	30.05	2	5,622	0.04%
2020/07/10	1	30.20	0	0.00	30.20	1	5,923	0.02%
2020/07/08	2	30.55	5	30.55	30.60	-3	6,067	-0.05%
2020/06/19	5	29.50	0	0.00	29.60	5	6,262	0.08%
2020/06/18	11	29.40	0	0.00	29.45	11	6,153	0.18%
2020/06/15	1	29.70	0	0.00	29.70	1	6,208	0.02%
2020/06/05	12	30.53	12	30.73	31.35	0	6,387	0.00%
2020/06/04	0	0.00	1	30.10	30.20	-1	6,262	-0.02%
2020/06/02	1	30.35	0	0.00	30.30	1	6,461	0.02%
2020/05/22	1	29.70	0	0.00	29.65	1	6,272	0.02%
2020/05/18	1	30.80	0	0.00	30.65	1	6,023	0.02%
2020/05/13	1	32.65	0	0.00	32.40	1	5,884	0.02%
2020/05/08	0	0.00	1	31.90	31.90	-1	5,762	-0.02%
2020/04/30	2	33.80	0	0.00	33.70	2	5,580	0.04%
2020/04/29	0	0.00	1	34.80	34.20	-1	5,545	-0.02%
2020/04/28	3	33.65	3	33.63	34.10	0	5,516	0.00%
2020/04/24	10	32.00	11	31.85	31.85	-1	5,273	-0.02%
2020/04/23	21	32.54	21	32.15	32.15	0	5,168	0.00%
2020/04/22	24	34.86	0	0.00	34.95	24	4,997	0.48%
2020/04/21	1	34.95	0	0.00	35.00	1	4,864	0.02%
2020/04/20	0	0.00	20	35.20	35.35	-20	4,729	-0.42%
2020/04/17	3	35.52	4	35.49	34.95	-1	4,768	-0.02%
2020/04/16	1	34.55	2	34.95	35.20	-1	4,690	-0.02%
2020/04/15	1	34.15	0	0.00	34.45	1	4,536	0.02%
2020/04/14	0	0.00	2	33.60	33.90	-2	4,471	-0.04%
2020/04/13	0	0.00	3	33.33	33.30	-3	4,367	-0.07%
2020/04/09	1	32.50	0	0.00	32.15	1	4,234	0.02%
2020/04/08	1	31.75	0	0.00	32.00	1	4,155	0.02%
2020/03/31	0	0.00	1	30.20	30.30	-1	3,885	-0.03%
2020/03/18	3	29.72	0	0.00	29.50	3	3,535	0.08%
2020/03/06	1	32.50	0	0.00	32.65	1	2,859	0.03%
2020/02/19	6	32.13	0	0.00	32.05	6	2,476	0.24%
2020/02/04	0	0.00	1	32.05	31.80	-1	2,303	-0.04%
2020/02/03	1	31.90	0	0.00	32.05	1	2,265	0.04%
2020/01/20	0	0.00	5	32.50	32.30	-5	1,955	-0.26%
2020/01/14	0	0.00	2	32.10	32.30	-2	1,826	-0.11%
2020/01/10	1	31.60	2	31.65	31.75	-1	1,607	-0.06%
2020/01/09	1	31.45	0	0.00	31.15	1	1,515	0.07%
2020/01/08	1	31.30	0	0.00	31.15	1	1,452	0.07%
2020/01/03	0	0.00	1	30.90	30.55	-1	1,354	-0.07%
2019/12/31	0	0.00	1	30.20	30.15	-1	1,338	-0.07%
2019/12/20	0	0.00	2	30.20	30.25	-2	1,521	-0.13%
2019/12/18	2	30.03	0	0.00	30.30	2	1,499	0.13%
2019/12/02	0	0.00	5	29.45	29.35	-5	1,478	-0.34%
2019/11/25	0	0.00	1	29.95	30.00	-1	1,463	-0.07%
2019/11/14	0	0.00	1	29.90	29.80	-1	1,508	-0.07%
2019/10/28	0	0.00	1	29.55	29.60	-1	1,567	-0.06%
2019/10/15	1	28.75	0	0.00	28.75	1	2,177	0.05%
2019/10/09	1	29.15	0	0.00	29.05	1	2,321	0.04%
2019/10/07	0	0.00	1	30.85	30.40	-1	2,407	-0.04%
2019/10/04	1	30.45	1	30.60	30.60	0	2,442	0.00%
2019/10/03	0	0.00	3	30.12	30.15	-3	2,407	-0.12%
2019/10/02	0	0.00	1	29.65	29.80	-1	2,413	-0.04%
2019/09/20	0	0.00	1	29.30	29.25	-1	2,500	-0.04%
2019/09/17	0	0.00	1	29.05	29.05	-1	2,490	-0.04%
2019/09/12	1	29.20	0	0.00	29.25	1	2,499	0.04%
2019/09/11	1	29.30	1	29.15	29.15	0	2,509	0.00%
2019/09/09	0	0.00	1	28.95	28.80	-1	2,469	-0.04%
2019/09/06	0	0.00	1	28.85	28.80	-1	2,473	-0.04%
2019/09/02	0	0.00	2	28.75	28.75	-2	2,600	-0.08%
2019/08/05	2	27.50	0	0.00	27.45	2	2,559	0.08%
2019/07/30	1	27.80	0	0.00	27.70	1	2,575	0.04%
2019/07/25	0	0.00	3	27.65	28.15	-3	2,537	-0.12%
2019/07/22	5	28.85	0	0.00	28.70	5	2,423	0.21%
2019/07/11	2	32.90	2	32.95	32.90	0	1,780	0.00%
2019/07/08	2	31.90	0	0.00	31.85	2	1,686	0.12%
2019/07/03	0	0.00	3	32.00	32.05	-3	1,917	-0.16%
2019/07/01	0	0.00	1	31.75	31.80	-1	1,903	-0.05%
2019/06/14	2	30.95	0	0.00	30.90	2	2,063	0.10%
2019/06/11	0	0.00	5	30.70	30.70	-5	2,241	-0.22%
2019/06/10	0	0.00	10.1	30.12	30.20	-10.1	2,288	-0.44%
2019/06/05	1	31.25	0	0.00	31.25	1	2,312	0.04%
2019/05/20	5	29.90	0	0.00	29.90	5	2,366	0.21%
2019/05/17	5	30.05	0	0.00	29.85	5	2,372	0.21%
2019/05/13	11	29.63	0	0.00	29.40	11	2,399	0.46%
2019/05/10	1	30.00	0	0.00	29.95	1	2,435	0.04%
2019/05/09	0	0.00	1	30.75	30.70	-1	2,404	-0.04%
2019/05/02	2	31.00	0	0.00	31.00	2	2,395	0.08%
2019/04/30	2	30.75	0	0.00	30.80	2	2,392	0.08%
2019/04/29	1	31.00	0	0.00	30.80	1	2,402	0.04%
2019/04/23	0	0.00	1	31.30	31.30	-1	2,402	-0.04%
2019/04/19	4	31.33	0	0.00	31.35	4	2,411	0.17%
2019/04/16	2	31.45	0	0.00	31.40	2	2,395	0.08%
2019/04/10	6	31.70	0	0.00	31.70	6	2,097	0.29%
2019/04/08	0	0.00	2	31.48	31.45	-2	1,977	-0.10%
2019/03/26	0	0.00	1	31.20	31.25	-1	1,853	-0.05%
2019/03/19	11	30.76	0	0.00	30.75	11	1,672	0.66%
2019/03/18	1	30.60	0	0.00	30.65	1	1,637	0.06%
2019/03/15	0	0.00	2	30.08	30.25	-2	1,583	-0.13%
2019/03/13	1	29.50	0	0.00	29.50	1	1,496	0.07%
2019/03/07	2	30.15	0	0.00	29.85	2	1,325	0.15%
2019/02/27	1	30.00	0	0.00	30.00	1	1,303	0.08%
2019/02/14	1	29.60	0	0.00	29.70	1	1,271	0.08%
2018/12/12	0	0.00	1	28.60	28.85	-1	1,835	-0.05%
2018/11/30	0	0.00	3	29.87	29.95	-3	2,026	-0.15%
2018/11/20	0	0.00	1	29.10	29.05	-1	2,094	-0.05%
2018/11/06	10	28.20	0	0.00	28.00	10	2,426	0.41%
2018/11/02	0	0.00	25	27.50	28.25	-25	2,863	-0.87%
2018/10/29	1	25.80	0	0.00	25.20	1	3,446	0.03%
2018/10/25	0	0.00	1	25.60	25.45	-1	3,563	-0.03%
2018/10/04	10	29.40	0	0.00	29.40	10	5,069	0.20%
2018/10/01	0	0.00	10	30.12	30.20	-10	5,161	-0.19%
2018/09/26	10	30.05	0	0.00	30.05	10	5,526	0.18%
2018/09/20	4	29.94	0	0.00	30.10	4	5,614	0.07%
2018/09/19	10	30.10	0	0.00	30.10	10	5,634	0.18%
2018/09/11	0	0.00	5	29.20	29.20	-5	5,744	-0.09%
2018/09/06	1	30.50	0	0.00	30.25	1	5,992	0.02%
2018/08/31	1	31.30	0	0.00	31.45	1	6,241	0.02%
2018/08/30	2	31.45	0	0.00	31.55	2	6,346	0.03%
2018/08/20	1	30.05	0	0.00	30.05	1	6,568	0.02%
2018/08/17	2	31.03	0	0.00	30.85	2	6,561	0.03%
2018/08/15	0	0.00	2	31.90	31.75	-2	6,574	-0.03%
2018/08/14	1	31.95	5	31.80	31.95	-4	6,711	-0.06%
2018/08/13	0	0.00	83	32.02	31.85	-83	6,799	-1.22%
2018/08/09	0	0.00	1	32.25	32.25	-1	6,717	-0.01%
2018/08/08	13	34.97	1	35.10	34.95	12	6,375	0.19%
2018/08/07	0	0.00	23	35.20	35.25	-23	6,099	-0.38%
2018/08/03	1	35.15	0	0.00	35.15	1	6,005	0.02%
2018/07/26	30	34.60	0	0.00	34.65	30	6,149	0.49%
2018/07/23	4	34.08	4	34.15	34.15	0	6,120	0.00%
2018/07/20	20	34.70	0	0.00	34.70	20	6,010	0.33%
2018/07/19	30	34.92	2	35.20	35.20	28	5,960	0.47%
2018/07/17	6	37.33	0	0.00	36.60	6	5,762	0.10%
2018/07/16	0	0.00	42	36.25	36.60	-42	5,339	-0.79%
2018/07/09	3	33.92	0	0.00	33.85	3	4,843	0.06%
2018/07/05	1	34.20	1	34.90	34.10	0	4,768	0.00%
2018/07/04	0	0.00	1	34.25	34.35	-1	4,750	-0.02%
2018/07/03	1	34.20	0	0.00	33.80	1	4,754	0.02%
2018/07/02	1	34.20	0	0.00	34.20	1	4,765	0.02%
2018/06/26	0	0.00	22	33.58	33.90	-22	4,891	-0.45%
2018/06/19	13	33.85	0	0.00	33.95	13	5,243	0.25%
2018/06/14	0	0.00	1	34.30	34.55	-1	5,173	-0.02%
2018/06/13	40	34.45	0	0.00	34.45	40	5,513	0.73%
2018/06/12	0	0.00	2	33.95	34.05	-2	5,732	-0.03%
2018/05/31	1	33.25	0	0.00	33.25	1	6,201	0.02%
2018/05/29	2	32.65	0	0.00	32.75	2	6,144	0.03%
2018/05/25	6	33.32	0	0.00	33.30	6	6,073	0.10%
2018/05/24	2	33.35	4	33.58	33.50	-2	6,061	-0.03%
2018/05/23	1	33.90	61	33.85	33.90	-60	6,042	-0.99%
2018/05/22	7	34.31	0	0.00	34.30	7	6,002	0.12%
2018/05/15	2	33.00	0	0.00	33.00	2	5,915	0.03%
2018/05/11	0	0.00	1	33.60	33.70	-1	5,881	-0.02%
2018/05/10	5	33.30	1	33.90	33.55	4	5,847	0.07%
2018/05/09	0	0.00	2	32.90	33.00	-2	5,625	-0.04%
2018/05/08	1	32.55	0	0.00	32.15	1	5,456	0.02%
2018/05/02	4	31.85	0	0.00	31.85	4	5,367	0.07%
2018/04/17	0	0.00	1	31.80	31.85	-1	5,269	-0.02%
2018/04/13	0	0.00	1	32.75	31.95	-1	5,233	-0.02%
2018/04/12	20	32.65	0	0.00	32.65	20	5,350	0.37%
2018/03/31	1	32.05	0	0.00	31.95	1	5,059	0.02%
2018/03/29	1	31.90	0	0.00	31.85	1	5,005	0.02%
2018/03/27	21	31.65	2	31.75	31.65	19	5,066	0.38%
2018/03/23	24	31.63	0	0.00	31.75	24	5,348	0.45%
2018/03/22	5	31.93	0	0.00	31.30	5	5,213	0.10%
2018/03/21	3	31.93	4	31.80	31.80	-1	5,155	-0.02%
2018/03/20	3	31.40	0	0.00	31.80	3	5,128	0.06%
2018/03/19	46	31.74	1	31.80	31.45	45	5,051	0.89%
2018/03/13	1	30.30	4	29.81	30.35	-3	4,003	-0.07%
2018/03/07	1	28.70	2	28.80	28.75	-1	3,778	-0.03%
2018/02/07	2	26.45	0	0.00	26.15	2	4,319	0.05%
2018/01/18	0	0.00	1	29.00	29.05	-1	5,477	-0.02%
2018/01/17	2	29.10	0	0.00	28.90	2	5,670	0.04%
2018/01/12	0	0.00	1	28.40	28.55	-1	6,392	-0.02%
2018/01/09	1	28.30	1	28.30	28.40	0	7,647	0.00%
2018/01/08	2	28.10	1	28.35	28.05	1	7,961	0.01%
2018/01/05	1	30.00	3	30.13	30.05	-2	7,849	-0.03%
2018/01/04	1	30.05	0	0.00	30.10	1	8,020	0.01%
2018/01/02	0	0.00	1	30.00	30.20	-1	8,132	-0.01%