至上 (8112)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7.5	78.85	3	77.10	79.10	4.5	14,908	0.03%
2024/05/09	6.1	85.70	0	0.00	85.50	6.1	14,073	0.04%
2024/05/08	1	94.60	0	0.00	95.00	1	13,683	0.01%
2024/05/06	1	97.90	1	96.20	95.90	0	13,192	0.00%
2024/05/03	0	0.00	2	96.10	93.90	-2	12,777	-0.02%
2024/05/02	2	93.10	5	93.02	93.40	-3	12,360	-0.02%
2024/04/30	1	88.20	1	88.90	88.20	0	12,058	0.00%
2024/04/29	0	0.00	2	88.20	87.80	-2	11,962	-0.02%
2024/04/26	0	0.00	2	85.00	85.10	-2	11,860	-0.02%
2024/04/18	1	83.80	0	0.00	83.20	1	11,973	0.01%
2024/04/17	2	83.80	0	0.00	84.00	2	11,941	0.02%
2024/04/16	0	0.00	10	83.00	82.90	-10	11,834	-0.08%
2024/04/15	4	85.15	1	85.30	85.90	3	11,654	0.03%
2024/04/12	2	87.05	1	89.50	86.60	1	11,465	0.01%
2024/04/11	2	84.65	4	84.53	85.20	-2	11,171	-0.02%
2024/04/10	1	83.50	0	0.00	82.10	1	10,944	0.01%
2024/04/09	3	82.17	3	82.60	83.50	0	10,705	0.00%
2024/04/08	0	0.00	2	77.25	78.50	-2	10,139	-0.02%
2024/04/03	0	0.00	1	74.50	74.80	-1	9,939	-0.01%
2024/04/02	1	74.70	0	0.00	74.80	1	9,974	0.01%
2024/04/01	1	74.00	0	0.00	73.60	1	10,070	0.01%
2024/03/29	3	72.50	0	0.00	72.80	3	10,095	0.03%
2024/03/27	0	74.50	0	0.00	74.00	0	10,307	0.00%
2024/03/26	2	74.00	0	0.00	73.70	2	10,381	0.02%
2024/03/25	0	75.90	0	0.00	75.40	0	10,358	0.00%
2024/03/22	1	75.00	1	75.60	75.60	0	10,620	0.00%
2024/03/21	3	75.20	2	75.75	77.00	1	10,519	0.01%
2024/03/19	1	72.90	3	72.17	72.10	-2	10,525	-0.02%
2024/03/18	2	69.65	4	69.85	70.10	-2	10,986	-0.02%
2024/03/15	0	0.00	0.1	67.60	68.10	-0.1	11,822	0.00%
2024/03/12	1	70.40	59.3	70.85	69.60	-58.3	12,989	-0.45%
2024/03/11	1	69.00	0	0.00	68.60	1	12,537	0.01%
2024/03/08	2	66.50	2	68.10	66.80	0	12,335	0.00%
2024/03/07	3	68.87	1	66.70	67.50	2	12,051	0.02%
2024/03/06	4	65.40	14.8	66.45	66.90	-10.8	11,467	-0.09%
2024/03/05	0	0.00	2	64.50	64.40	-2	11,470	-0.02%
2024/03/04	0	0.00	1	64.00	64.00	-1	11,550	-0.01%
2024/02/27	0	62.00	0	0.00	61.70	0	11,206	0.00%
2024/02/26	1	61.90	0	0.00	62.30	1	11,166	0.01%
2024/02/23	0.1	63.70	0	0.00	63.10	0.1	11,113	0.00%
2024/02/20	0	0.00	1	64.30	63.60	-1	11,038	-0.01%
2024/02/19	15	64.80	3	63.50	64.80	12	10,812	0.11%
2024/02/16	1	62.20	0	0.00	62.70	1	10,652	0.01%
2024/02/02	2	61.10	0	0.00	60.80	2	10,572	0.02%
2024/02/01	1	61.00	1	61.00	61.10	0	10,591	0.00%
2024/01/30	3	60.77	0	0.00	60.10	3	10,621	0.03%
2024/01/24	2	61.60	1	61.80	61.30	1	10,710	0.01%
2024/01/18	0	0.00	3	61.00	60.70	-3	10,683	-0.03%
2024/01/17	1	64.90	0	0.00	63.90	1	10,517	0.01%
2024/01/05	1	61.30	0	0.00	61.00	1	10,189	0.01%
2024/01/04	3	61.20	0	0.00	61.30	3	10,082	0.03%
2023/12/29	0	0.00	1	61.00	60.50	-1	10,050	-0.01%
2023/12/27	0	0.00	1	60.60	60.30	-1	10,084	-0.01%
2023/12/21	0	0.00	2	59.70	60.00	-2	9,801	-0.02%
2023/12/19	1	60.50	0	0.00	61.30	1	9,707	0.01%
2023/12/15	0	68.00	0	0.00	68.00	0	9,308	0.00%
2023/12/14	3	71.90	52	70.66	71.10	-49	9,309	-0.53%
2023/12/13	3	71.83	2	71.60	71.50	1	8,959	0.01%
2023/12/12	5	69.00	5	69.48	68.90	0	8,387	0.00%
2023/12/11	3	67.20	13.5	67.38	68.30	-10.5	7,654	-0.14%
2023/12/08	1	57.30	0	0.00	62.10	1	6,960	0.01%
2023/12/01	5	55.90	0	0.00	55.90	5	8,376	0.06%
2023/11/14	0	0.00	3	53.90	53.60	-3	8,334	-0.04%
2023/11/13	3	53.20	0	0.00	53.20	3	8,409	0.04%
2023/11/09	2	54.00	0	0.00	54.10	2	8,586	0.02%
2023/11/07	0.1	54.40	0	0.00	54.30	0.1	9,019	0.00%
2023/10/27	0	0.00	1	54.10	54.30	-1	9,179	-0.01%
2023/10/18	0	0.00	34.1	52.90	52.80	-34.1	9,452	-0.36%
2023/10/05	1	55.80	0	0.00	55.90	1	9,667	0.01%
2023/10/04	0	0.00	1	56.40	56.40	-1	9,596	-0.01%
2023/10/03	0	0.00	6	56.40	56.10	-6	9,560	-0.06%
2023/10/02	1	55.00	2	55.00	55.30	-1	9,442	-0.01%
2023/09/25	2	55.20	0	0.00	55.30	2	9,481	0.02%
2023/09/20	1	55.10	1	54.10	54.10	0	9,202	0.00%
2023/09/19	2.5	55.32	0	0.00	54.80	2.5	9,020	0.03%
2023/09/15	0	0.00	1	54.30	54.10	-1	8,549	-0.01%
2023/09/14	1	53.80	1	54.80	53.20	0	8,319	0.00%
2023/09/12	1	51.60	0.1	52.10	51.80	0.9	7,828	0.01%
2023/09/11	0	0.00	1	51.00	50.60	-1	7,656	-0.01%
2023/09/08	2	51.20	1	51.60	51.10	1	7,604	0.01%
2023/09/07	4	52.95	5.5	52.20	50.40	-1.5	7,266	-0.02%
2023/09/06	1	53.50	0	0.00	55.20	1	6,606	0.02%
2023/09/05	0	0.00	2	49.85	50.20	-2	5,774	-0.03%
2023/09/01	0	0.00	1	48.50	48.20	-1	5,771	-0.02%
2023/08/31	1	47.60	0	0.00	48.20	1	5,764	0.02%
2023/08/30	0	0.00	1	48.80	48.20	-1	5,726	-0.02%
2023/08/25	6	50.10	0	0.00	49.85	6	5,664	0.11%
2023/08/21	0	0.00	0.5	50.00	49.90	-0.5	5,409	-0.01%
2023/08/18	0	0.00	2	49.70	49.65	-2	5,364	-0.04%
2023/08/16	0	48.95	0	0.00	48.95	0	5,211	0.00%
2023/08/14	2	50.45	0	0.00	49.95	2	5,014	0.04%
2023/08/11	0	0.00	10	50.20	51.20	-10	4,888	-0.20%
2023/08/10	2	49.70	0	0.00	49.35	2	4,537	0.04%
2023/07/31	1	48.10	0	0.00	48.30	1	4,092	0.02%
2023/07/27	0.5	49.30	0	0.00	49.30	0.5	3,992	0.01%
2023/07/24	1	48.40	1	48.80	48.55	0	3,672	0.00%
2023/07/21	0	0.00	2	48.30	48.40	-2	3,631	-0.06%
2023/07/19	0	0.00	21	48.33	47.95	-21	3,545	-0.59%
2023/07/18	0	0.00	20	47.70	47.95	-20	3,462	-0.58%
2023/07/17	11	46.68	3	46.30	47.00	8	3,335	0.24%
2023/07/14	17	47.41	1	45.60	47.40	16	3,225	0.50%
2023/07/10	1	42.50	0	0.00	42.20	1	2,993	0.03%
2023/07/05	11	48.49	0	0.00	48.35	11	2,745	0.40%
2023/07/04	8	48.75	0	0.00	48.80	8	2,626	0.30%
2023/06/27	2	48.40	0	0.00	48.20	2	2,449	0.08%
2023/06/26	2	48.80	0	0.00	48.90	2	2,440	0.08%
2023/06/16	0	0.00	1	49.15	48.90	-1	2,470	-0.04%
2023/06/14	2	50.30	1	49.90	50.40	1	2,548	0.04%
2023/06/13	25	49.94	0	0.00	49.60	25	2,519	0.99%
2023/06/06	0	0.00	1	47.80	48.15	-1	2,785	-0.04%
2023/06/05	0	0.00	1.6	48.15	48.00	-1.6	2,788	-0.06%
2023/06/02	1	47.70	0	0.00	47.70	1	2,794	0.04%
2023/05/29	0	0.00	1	46.25	46.30	-1	3,236	-0.03%
2023/05/16	1.1	44.67	0	0.00	44.65	1.1	3,114	0.04%
2023/05/12	0.1	44.65	1	44.85	44.95	-0.9	3,079	-0.03%
2023/05/11	0.1	44.80	2	44.75	44.75	-1.9	3,058	-0.06%
2023/05/10	0.1	44.30	0	0.00	44.90	0.1	3,077	0.00%
2023/05/09	0.1	44.60	0	0.00	44.30	0.1	3,029	0.00%
2023/05/08	0.1	44.70	0	0.00	44.55	0.1	3,019	0.00%
2023/05/05	0.1	44.75	0	0.00	44.65	0.1	3,018	0.00%
2023/05/04	0.1	44.45	0	0.00	44.55	0.1	3,021	0.00%
2023/05/03	0.2	43.80	0	0.00	44.15	0.2	3,007	0.01%
2023/04/24	0	0.00	10	43.12	43.55	-10	2,927	-0.34%
2023/04/21	10	43.70	0	0.00	43.45	10	2,916	0.34%
2023/04/18	2	44.65	0	0.00	44.50	2	2,886	0.07%
2023/04/06	0	0.00	10	44.44	45.00	-10	2,714	-0.37%
2023/03/23	5	43.55	0	0.00	43.80	5	2,541	0.20%
2023/03/22	5	43.80	0	0.00	43.80	5	2,522	0.20%
2023/03/13	1	42.50	0	0.00	42.95	1	1,994	0.05%
2023/03/10	2	42.63	3	42.50	42.60	-1	1,881	-0.05%
2023/03/03	0	0.00	4	42.65	42.75	-4	1,384	-0.29%
2023/03/02	4.2	41.02	0	0.00	41.35	4.2	1,175	0.36%
2023/02/20	0	0.00	10	37.95	38.25	-10	905	-1.10%
2023/02/14	10	37.70	3	37.60	37.70	7	938	0.75%
2022/12/07	3	36.30	0	0.00	36.40	3	1,132	0.26%
2022/11/09	0	0.00	5	35.90	35.90	-5	1,248	-0.40%
2022/11/08	5	35.70	0	0.00	35.60	5	1,247	0.40%
2022/10/21	20	33.23	0	0.00	33.05	20	1,383	1.45%
2022/09/30	3	33.53	0	0.00	34.05	3	1,928	0.16%
2022/09/20	2	36.00	0	0.00	36.35	2	2,026	0.10%
2022/09/19	3	36.27	0	0.00	36.10	3	2,044	0.15%
2022/09/15	1	37.00	0	0.00	36.70	1	2,064	0.05%
2022/09/13	1	36.95	0	0.00	36.85	1	2,080	0.05%
2022/09/06	0	0.00	2	36.35	36.45	-2	2,094	-0.10%
2022/09/01	1	37.35	0	0.00	37.20	1	2,096	0.05%
2022/08/26	1	38.20	0	0.00	38.10	1	2,069	0.05%
2022/07/22	1	37.50	0	0.00	37.30	1	2,262	0.04%
2022/07/21	1	37.00	0	0.00	37.00	1	2,288	0.04%
2022/07/04	10	39.99	0	0.00	39.85	10	2,061	0.49%
2022/06/23	0	0.00	20	42.75	43.05	-20	2,219	-0.90%
2022/05/24	1	47.90	0	0.00	47.90	1	3,836	0.03%
2022/05/20	1	47.70	0	0.00	47.75	1	4,000	0.02%
2022/04/29	0	0.00	1	46.10	46.25	-1	6,041	-0.02%
2022/04/25	1	47.40	0	0.00	47.15	1	6,076	0.02%
2022/04/14	2	48.75	0	0.00	48.70	2	6,173	0.03%
2022/04/11	0	0.00	1	49.15	49.15	-1	6,341	-0.02%
2022/04/01	0	0.00	2	51.90	52.00	-2	6,918	-0.03%
2022/03/30	1	52.30	0	0.00	52.40	1	6,909	0.01%
2022/03/28	0	0.00	1	51.40	51.80	-1	6,918	-0.01%
2022/03/25	0	0.00	1	51.40	51.20	-1	6,894	-0.01%
2022/03/23	0	0.00	1	51.20	51.40	-1	6,850	-0.01%
2022/03/22	0	0.00	1	53.00	53.30	-1	6,536	-0.02%
2022/03/21	0	0.00	1	51.80	52.50	-1	6,522	-0.02%
2022/03/18	1	51.30	0	0.00	51.30	1	6,581	0.02%
2022/03/16	1	50.80	0	0.00	50.60	1	6,501	0.02%
2022/03/14	1	52.30	0	0.00	52.40	1	6,713	0.01%
2022/03/08	2	51.10	0	0.00	49.85	2	6,797	0.03%
2022/03/07	0	0.00	1	52.20	51.70	-1	6,688	-0.01%
2022/03/04	0.4	54.45	0	0.00	54.00	0.4	6,622	0.01%
2022/03/01	2	53.50	0	0.00	53.70	2	6,501	0.03%
2022/02/24	30	52.53	0	0.00	52.70	30	6,381	0.47%
2022/02/22	0	0.00	1	52.70	52.30	-1	6,318	-0.02%
2022/02/18	1	52.90	0	0.00	53.60	1	6,091	0.02%
2022/02/17	1	56.00	2	57.80	53.90	-1	5,972	-0.02%
2022/02/16	0	0.00	6	52.42	54.70	-6	4,980	-0.12%
2022/02/15	3	50.30	0	0.00	50.70	3	4,395	0.07%
2022/02/14	0	0.00	0.5	49.70	49.65	-0.5	4,292	-0.01%
2022/02/11	0	0.00	1	49.55	49.50	-1	4,274	-0.02%
2022/01/26	2	48.30	0	0.00	48.30	2	4,439	0.05%
2022/01/19	0	0.00	3	49.90	49.75	-3	4,434	-0.07%
2022/01/13	5	49.80	0	0.00	49.70	5	4,374	0.11%
2022/01/06	0	0.00	4	49.85	49.75	-4	4,246	-0.09%
2022/01/03	0	0.00	5	50.40	51.00	-5	4,155	-0.12%
2021/12/30	4	50.00	0	0.00	50.50	4	4,067	0.10%
2021/12/29	5	49.60	2	48.60	49.70	3	3,845	0.08%
2021/12/28	2	48.85	0	0.00	48.90	2	3,648	0.05%
2021/12/14	0	0.00	22	46.80	46.90	-22	3,557	-0.62%
2021/12/08	0	0.00	2	47.30	47.00	-2	3,405	-0.06%
2021/12/07	1	47.00	0	0.00	46.80	1	3,422	0.03%
2021/12/06	20	44.90	15	44.85	44.90	5	3,209	0.16%
2021/11/25	15	44.48	0	0.00	44.50	15	3,109	0.48%
2021/11/22	0	0.00	10	44.80	44.60	-10	3,145	-0.32%
2021/11/17	0	0.00	1	44.30	44.30	-1	3,100	-0.03%
2021/11/12	0	0.00	6	44.45	44.45	-6	3,129	-0.19%
2021/11/11	0	0.00	4	44.50	44.20	-4	3,130	-0.13%
2021/11/10	0	0.00	18	44.10	44.20	-18	3,148	-0.57%
2021/11/08	0	0.00	2	43.30	43.30	-2	3,309	-0.06%
2021/11/05	8	43.10	0	0.00	43.40	8	3,389	0.24%
2021/11/02	2	44.08	0	0.00	43.80	2	3,526	0.06%
2021/10/28	0	0.00	1	44.05	44.00	-1	3,647	-0.03%
2021/10/22	0	0.00	2	42.50	42.55	-2	3,841	-0.05%
2021/10/15	0	0.00	3	42.15	42.10	-3	4,704	-0.06%
2021/10/06	0	0.00	1	43.40	43.10	-1	5,192	-0.02%
2021/10/05	0.3	42.80	0	0.00	42.60	0.3	5,324	0.00%
2021/10/01	4	43.00	0	0.00	43.00	4	5,441	0.07%
2021/09/30	7	44.11	0	0.00	44.30	7	5,575	0.13%
2021/09/29	4	44.38	0	0.00	44.25	4	5,850	0.07%
2021/09/28	5	44.74	0	0.00	44.95	5	6,001	0.08%
2021/09/24	20	45.68	0	0.00	45.20	20	6,013	0.33%
2021/09/23	0	0.00	2	45.65	45.60	-2	5,989	-0.03%
2021/09/22	15	45.25	2	45.40	45.25	13	6,027	0.22%
2021/09/17	0	0.00	30	45.55	45.95	-30	5,996	-0.50%
2021/09/14	2	46.10	0	0.00	45.80	2	5,898	0.03%
2021/09/10	7	45.30	0	0.00	45.25	7	5,733	0.12%
2021/09/08	1	43.50	0	0.00	43.10	1	5,573	0.02%
2021/09/07	0	0.00	1	43.40	43.55	-1	5,598	-0.02%
2021/09/03	0	0.00	5	43.45	43.20	-5	5,599	-0.09%
2021/08/30	10	43.70	0	0.00	43.55	10	5,626	0.18%
2021/08/26	5	43.50	0	0.00	43.90	5	5,640	0.09%
2021/08/19	1	42.85	0	0.00	42.30	1	5,732	0.02%
2021/08/11	0	0.00	2	42.00	41.85	-2	5,663	-0.04%
2021/08/10	1	42.60	12	42.60	42.55	-11	5,794	-0.19%
2021/08/06	11	44.43	0	0.00	44.30	11	5,893	0.19%
2021/08/05	30	45.20	0	0.00	46.50	30	5,750	0.52%
2021/08/02	0	0.00	10	43.85	44.15	-10	5,832	-0.17%
2021/07/28	0	0.00	1	44.60	45.05	-1	5,903	-0.02%
2021/07/27	0	0.00	1	45.20	45.30	-1	5,960	-0.02%
2021/07/26	0	0.00	6	45.28	45.80	-6	5,963	-0.10%
2021/07/22	16	47.32	8	45.99	44.80	8	5,851	0.14%
2021/07/20	0	0.00	2	45.50	45.50	-2	5,456	-0.04%
2021/07/19	0	0.00	2	45.70	46.45	-2	5,649	-0.04%
2021/07/16	5	45.09	1	45.10	45.25	4	5,901	0.07%
2021/07/15	0	0.00	10	44.24	44.40	-10	5,921	-0.17%
2021/07/14	5	44.36	5	44.41	44.20	0	6,041	0.00%
2021/07/13	4	44.36	0	0.00	44.30	4	6,135	0.07%
2021/07/12	3	43.58	1	44.00	44.30	2	6,160	0.03%
2021/07/08	1	43.30	10	43.70	43.10	-9	6,189	-0.15%
2021/07/07	10	43.15	5	43.10	43.50	5	6,245	0.08%
2021/07/06	9	43.33	0	0.00	42.65	9	6,231	0.14%
2021/07/05	1	41.55	10	41.21	42.15	-9	6,150	-0.15%
2021/07/02	44	39.95	0	0.00	39.90	44	6,056	0.73%
2021/06/24	2	39.60	0	0.00	39.60	2	6,264	0.03%
2021/06/17	0	0.00	3	39.40	39.60	-3	6,504	-0.05%
2021/06/15	0	0.00	10	39.75	39.70	-10	6,621	-0.15%
2021/06/10	1	39.50	0	0.00	39.65	1	6,899	0.01%
2021/06/04	0	0.00	0.5	40.00	39.50	-0.5	7,276	-0.01%
2021/06/02	1	39.90	0	0.00	39.95	1	7,399	0.01%
2021/06/01	1	39.80	0	0.00	40.25	1	7,379	0.01%
2021/05/27	0	0.00	5	39.10	39.50	-5	7,460	-0.07%
2021/05/24	1	38.00	1	38.45	38.40	0	7,519	0.00%
2021/05/21	1	38.35	0	0.00	38.40	1	7,538	0.01%
2021/05/18	4	36.01	0	0.00	37.30	4	7,613	0.05%
2021/05/17	2	36.70	0	0.00	35.85	2	7,463	0.03%
2021/05/13	5	37.50	0	0.00	37.80	5	7,343	0.07%
2021/05/11	4	41.00	5	41.85	40.45	-1	7,117	-0.01%
2021/05/10	0	0.00	6	42.12	42.80	-6	7,054	-0.09%
2021/05/07	0	0.00	11	42.32	42.50	-11	7,085	-0.16%
2021/05/06	0	0.00	1	42.05	41.70	-1	7,103	-0.01%
2021/05/05	0	0.00	4	41.45	41.40	-4	7,117	-0.06%
2021/05/04	3	40.82	0	0.00	40.90	3	7,295	0.04%
2021/05/03	7	41.89	0	0.00	41.80	7	7,214	0.10%
2021/04/29	0	0.00	16	42.17	42.00	-16	7,174	-0.22%
2021/04/28	10	42.80	1	42.70	42.70	9	7,152	0.13%
2021/04/27	17	42.31	0	0.00	42.55	17	7,270	0.23%
2021/04/26	5	42.85	0	0.00	43.25	5	7,365	0.07%
2021/04/23	2	41.68	10	41.85	41.10	-8	7,273	-0.11%
2021/04/22	7	44.56	28	44.18	43.00	-21	6,989	-0.30%
2021/04/21	10	48.50	0	0.00	48.50	10	6,614	0.15%
2021/04/20	10	48.75	0	0.00	48.80	10	6,487	0.15%
2021/04/16	10	47.48	10	47.35	47.85	0	6,365	0.00%
2021/04/15	0	0.00	7	46.49	46.55	-7	6,269	-0.11%
2021/04/14	10	45.44	0	0.00	45.70	10	6,174	0.16%
2021/04/13	13	46.13	0	0.00	45.85	13	6,082	0.21%
2021/04/12	2	46.65	0	0.00	46.75	2	5,951	0.03%
2021/04/09	5	45.80	0	0.00	46.35	5	5,797	0.09%
2021/03/29	10	42.60	0	0.00	42.70	10	5,359	0.19%
2021/03/23	10	42.30	15	42.23	42.15	-5	5,342	-0.09%
2021/03/16	0	0.00	2	42.35	42.65	-2	5,455	-0.04%
2021/03/15	2	41.25	1	41.90	42.45	1	5,319	0.02%
2021/03/12	0	0.00	5	40.32	40.50	-5	5,182	-0.10%
2021/03/11	0	0.00	2	39.85	39.65	-2	5,186	-0.04%
2021/03/09	0	0.00	2	39.20	39.20	-2	5,255	-0.04%
2021/02/24	3	38.07	0	0.00	38.05	3	5,425	0.06%
2021/02/19	0	0.00	6	37.20	37.45	-6	5,240	-0.11%
2021/02/18	5	37.10	0	0.00	37.10	5	5,210	0.10%
2021/02/04	0	0.00	2	36.10	36.00	-2	5,172	-0.04%
2021/02/01	2	34.45	0	0.00	34.60	2	5,063	0.04%
2021/01/29	8	35.29	0	0.00	34.85	8	5,020	0.16%
2021/01/26	0	0.00	1	37.10	36.70	-1	4,746	-0.02%
2021/01/21	4	35.20	1	35.45	35.20	3	4,457	0.07%
2021/01/19	0	0.00	6	35.86	35.95	-6	4,299	-0.14%
2021/01/15	1	35.00	0	0.00	35.00	1	4,121	0.02%
2021/01/07	0	0.00	2	34.10	34.20	-2	3,772	-0.05%
2021/01/04	1	34.45	10	34.35	34.45	-9	3,696	-0.24%
2020/12/29	2	34.45	0	0.00	34.50	2	3,632	0.06%
2020/12/24	1	34.40	0	0.00	34.45	1	3,557	0.03%
2020/12/21	1	33.90	0	0.00	34.30	1	3,468	0.03%
2020/12/16	0	0.00	88	34.67	34.95	-88	3,325	-2.65%
2020/12/11	1	34.95	2	34.30	34.60	-1	3,089	-0.03%
2020/12/04	1	33.40	0	0.00	33.40	1	2,541	0.04%
2020/12/01	0	0.00	5	32.60	32.60	-5	2,202	-0.23%
2020/11/30	2	32.75	2	32.60	32.60	0	2,168	0.00%
2020/11/26	17	32.35	0	0.00	32.40	17	2,030	0.84%
2020/11/16	0	0.00	8	31.03	31.05	-8	1,704	-0.47%
2020/11/13	0	0.00	5	30.70	30.70	-5	1,684	-0.30%
2020/11/05	0	0.00	2	30.35	30.35	-2	1,632	-0.12%
2020/11/02	0	0.00	10	30.05	30.15	-10	1,707	-0.59%
2020/10/28	12	30.27	2	30.20	30.20	10	1,647	0.61%
2020/10/26	0	0.00	1	30.00	30.00	-1	1,604	-0.06%
2020/09/28	0	0.00	1	29.25	29.30	-1	2,069	-0.05%
2020/09/22	0	0.00	1	29.35	29.35	-1	2,275	-0.04%
2020/09/04	0	0.00	2	30.00	30.00	-2	2,820	-0.07%
2020/09/02	0	0.00	12	30.08	30.00	-12	2,910	-0.41%
2020/08/25	0	0.00	1	29.90	29.75	-1	3,378	-0.03%
2020/08/21	1	29.40	1	29.50	29.50	0	3,454	0.00%
2020/08/17	0	0.00	20	30.35	30.45	-20	3,600	-0.56%
2020/08/12	0	0.00	2	30.10	30.15	-2	3,749	-0.05%
2020/07/17	3	29.90	0	0.00	29.85	3	5,203	0.06%
2020/07/16	2	30.00	0	0.00	30.00	2	5,373	0.04%
2020/07/10	12	30.75	0	0.00	30.20	12	5,923	0.20%
2020/07/09	3	30.90	10	31.10	30.85	-7	6,006	-0.12%
2020/07/08	3	30.60	0	0.00	30.60	3	6,067	0.05%
2020/07/07	8	30.50	0	0.00	30.55	8	6,140	0.13%
2020/07/06	64	30.88	0	0.00	30.75	64	6,167	1.04%
2020/07/02	2	30.15	0	0.00	30.15	2	6,161	0.03%
2020/06/29	2	29.70	0	0.00	29.55	2	6,211	0.03%
2020/06/24	1	29.80	0	0.00	29.80	1	6,200	0.02%
2020/06/18	10	29.40	0	0.00	29.45	10	6,153	0.16%
2020/06/16	2	29.95	0	0.00	29.85	2	6,135	0.03%
2020/06/11	2	30.40	0	0.00	30.05	2	6,262	0.03%
2020/06/10	0	0.00	10	30.58	30.70	-10	6,292	-0.16%
2020/06/09	10	30.85	2	30.70	30.65	8	6,386	0.13%
2020/06/08	0	0.00	4	30.93	30.95	-4	6,409	-0.06%
2020/06/05	9	31.39	1	31.30	31.35	8	6,387	0.13%
2020/06/03	0	0.00	1	30.15	30.15	-1	6,298	-0.02%
2020/05/29	4	29.65	0	0.00	29.50	4	6,410	0.06%
2020/05/26	4	30.05	0	0.00	29.80	4	6,333	0.06%
2020/05/22	18	30.01	0	0.00	29.65	18	6,272	0.29%
2020/05/21	1	30.40	0	0.00	30.35	1	6,136	0.02%
2020/05/20	4	30.30	0	0.00	30.65	4	6,054	0.07%
2020/05/15	4	31.20	7	31.25	30.70	-3	5,998	-0.05%
2020/05/14	2	31.40	5	31.80	31.35	-3	5,926	-0.05%
2020/05/13	0	0.00	10	32.48	32.40	-10	5,884	-0.17%
2020/05/12	5	32.70	0	0.00	32.80	5	5,851	0.09%
2020/05/07	4	32.50	0	0.00	32.45	4	5,676	0.07%
2020/05/06	0	0.00	4	32.55	32.40	-4	5,663	-0.07%
2020/05/05	2	32.60	0	0.00	32.65	2	5,648	0.04%
2020/05/04	4	32.95	0	0.00	32.80	4	5,626	0.07%
2020/04/30	2	34.00	1	33.60	33.70	1	5,580	0.02%
2020/04/29	2	34.00	6	34.13	34.20	-4	5,545	-0.07%
2020/04/28	4	34.00	0	0.00	34.10	4	5,516	0.07%
2020/04/24	7	31.83	0	0.00	31.85	7	5,273	0.13%
2020/04/23	4	32.45	7	32.10	32.15	-3	5,168	-0.06%
2020/04/21	7	35.70	0	0.00	35.00	7	4,864	0.14%
2020/04/20	7	35.30	0	0.00	35.35	7	4,729	0.15%
2020/04/17	0	0.00	4	34.95	34.95	-4	4,768	-0.08%
2020/04/16	4	34.91	0	0.00	35.20	4	4,690	0.09%
2020/04/13	1	33.30	0	0.00	33.30	1	4,367	0.02%
2020/03/18	0	0.00	5	30.30	29.50	-5	3,535	-0.14%
2020/03/17	0	0.00	10	29.90	30.10	-10	3,469	-0.29%
2020/03/16	0	0.00	3	31.65	31.20	-3	3,385	-0.09%
2020/03/13	13	30.46	0	0.00	31.45	13	3,305	0.39%
2020/03/12	5	31.20	0	0.00	31.60	5	3,172	0.16%
2020/03/11	0	32.25	0	0.00	32.10	0	3,074	0.00%
2020/03/06	0	0.00	3	32.35	32.65	-3	2,859	-0.10%
2020/03/03	3	31.15	0	0.00	31.15	3	2,569	0.12%
2020/03/02	0	0.00	5	31.05	30.70	-5	2,564	-0.19%
2019/11/26	0	0.00	1	30.15	30.15	-1	1,480	-0.07%
2019/11/19	1	30.00	0	0.00	30.05	1	1,484	0.07%
2019/10/15	0	0.00	1	28.80	28.75	-1	2,177	-0.05%
2019/10/07	1	30.50	0	0.00	30.40	1	2,407	0.04%
2019/08/07	0	0.00	1	27.80	27.70	-1	2,537	-0.04%
2019/07/24	1	27.90	1	27.85	27.85	0	2,508	0.00%
2019/07/23	0	0.00	1	28.55	28.35	-1	2,458	-0.04%
2019/07/19	20	31.90	0	0.00	31.90	20	2,284	0.88%
2019/07/16	0	0.00	3	32.70	32.35	-3	1,984	-0.15%
2019/07/12	1	33.00	0	0.00	33.00	1	1,835	0.05%
2019/06/25	1	31.30	0	0.00	31.40	1	1,910	0.05%
2019/06/12	0	0.00	1	30.85	30.90	-1	2,211	-0.05%
2019/05/10	1	30.65	0	0.00	29.95	1	2,435	0.04%
2019/04/12	3	31.60	0	0.00	31.60	3	2,334	0.13%
2019/04/11	2	32.30	4	31.96	32.00	-2	2,301	-0.09%
2019/04/10	1	31.55	2	31.28	31.70	-1	2,097	-0.05%
2019/04/09	0	0.00	16	31.45	31.50	-16	1,993	-0.80%
2019/03/27	0	0.00	3	31.27	31.30	-3	1,866	-0.16%
2019/03/26	0	0.00	1	31.40	31.25	-1	1,853	-0.05%
2019/03/25	2	30.85	1	30.80	30.80	1	1,823	0.05%
2019/03/21	0	0.00	2	30.50	30.70	-2	1,747	-0.11%
2019/03/14	0	0.00	1	29.55	29.60	-1	1,507	-0.07%
2019/03/13	2	29.50	0	0.00	29.50	2	1,496	0.13%
2019/03/12	0	0.00	6	29.90	29.90	-6	1,430	-0.42%
2019/03/08	2	29.10	0	0.00	29.10	2	1,362	0.15%
2019/02/27	0	0.00	1	29.95	30.00	-1	1,303	-0.08%
2019/02/25	2	30.30	2	30.20	30.20	0	1,276	0.00%
2019/02/11	0	0.00	2	29.80	29.90	-2	1,305	-0.15%
2018/12/19	2	27.55	0	0.00	27.55	2	1,784	0.11%
2018/12/12	1	28.65	0	0.00	28.85	1	1,835	0.05%
2018/11/22	1	28.90	0	0.00	28.90	1	2,033	0.05%
2018/10/03	2	30.00	0	0.00	29.80	2	5,070	0.04%
2018/10/01	2	30.05	5	30.05	30.20	-3	5,161	-0.06%
2018/09/10	0	0.00	1	29.10	28.75	-1	5,834	-0.02%
2018/09/07	1	30.25	0	0.00	29.80	1	5,964	0.02%
2018/09/04	0	0.00	5	31.05	31.20	-5	6,185	-0.08%
2018/08/28	0	0.00	1	31.30	31.30	-1	6,421	-0.02%
2018/08/20	1	30.05	0	0.00	30.05	1	6,568	0.02%
2018/08/14	2	31.90	0	0.00	31.95	2	6,711	0.03%
2018/08/13	1	32.00	0	0.00	31.85	1	6,799	0.01%
2018/08/09	0	0.00	1	32.20	32.25	-1	6,717	-0.01%
2018/08/08	18	35.00	0	0.00	34.95	18	6,375	0.28%
2018/08/01	4	35.15	0	0.00	35.05	4	6,234	0.06%
2018/07/31	5	34.35	2	34.55	34.55	3	6,215	0.05%
2018/07/24	1	34.50	0	0.00	34.55	1	6,137	0.02%
2018/07/20	10	35.08	50	34.90	34.70	-40	6,010	-0.67%
2018/07/19	0	0.00	20	34.80	35.20	-20	5,960	-0.34%
2018/07/18	60	36.08	0	0.00	35.50	60	5,928	1.01%
2018/07/16	0	0.00	3	36.50	36.60	-3	5,339	-0.06%
2018/07/13	0	0.00	2	34.60	34.55	-2	4,786	-0.04%
2018/07/12	0	0.00	1	34.55	34.45	-1	4,748	-0.02%
2018/07/11	1	34.00	0	0.00	34.15	1	4,743	0.02%
2018/07/10	0	0.00	5	34.10	34.25	-5	4,786	-0.10%
2018/07/06	0	0.00	10	33.60	34.20	-10	4,826	-0.21%
2018/07/05	10	35.00	0	0.00	34.10	10	4,768	0.21%
2018/06/29	3	34.15	0	0.00	34.25	3	4,793	0.06%
2018/06/15	0	0.00	1	35.00	34.45	-1	5,246	-0.02%
2018/06/06	0	0.00	1	33.40	33.40	-1	6,089	-0.02%
2018/05/28	0	0.00	3	33.35	33.15	-3	6,108	-0.05%
2018/05/14	6	33.31	4	33.45	33.50	2	5,932	0.03%
2018/05/11	1	33.90	1	33.70	33.70	0	5,881	0.00%
2018/05/10	3	33.65	3	33.52	33.55	0	5,847	0.00%
2018/05/09	1	33.00	0	0.00	33.00	1	5,625	0.02%
2018/04/27	1	31.40	0	0.00	31.60	1	5,326	0.02%
2018/04/24	1	31.25	0	0.00	31.40	1	5,305	0.02%
2018/04/23	1	31.85	0	0.00	32.00	1	5,305	0.02%
2018/04/18	1	31.70	0	0.00	31.70	1	5,286	0.02%
2018/04/12	3	32.58	0	0.00	32.65	3	5,350	0.06%
2018/04/10	0	0.00	2	33.10	32.40	-2	5,303	-0.04%
2018/04/09	0	0.00	1	32.20	32.15	-1	5,142	-0.02%
2018/04/03	1	32.10	0	0.00	32.05	1	5,113	0.02%
2018/04/02	2	31.95	2	32.05	32.00	0	5,080	0.00%
2018/03/31	0	0.00	3	31.90	31.95	-3	5,059	-0.06%
2018/03/30	1	31.95	5	32.02	31.90	-4	5,051	-0.08%
2018/03/22	0	0.00	2	31.90	31.30	-2	5,213	-0.04%
2018/03/20	0	0.00	1	31.65	31.80	-1	5,128	-0.02%
2018/03/19	44	32.00	40	31.85	31.45	4	5,051	0.08%
2018/03/16	0	0.00	11	31.01	31.30	-11	4,629	-0.24%
2018/03/15	0	0.00	2	30.65	30.70	-2	4,303	-0.05%
2018/03/14	3	31.00	3	30.78	30.30	0	4,206	0.00%
2018/03/13	0	0.00	1	29.90	30.35	-1	4,003	-0.02%
2018/03/12	0	0.00	3	29.45	29.35	-3	3,788	-0.08%
2018/03/09	0	0.00	2	29.10	29.25	-2	3,769	-0.05%
2018/03/07	3	29.20	0	0.00	28.75	3	3,778	0.08%
2018/02/09	2	24.75	0	0.00	25.05	2	4,411	0.05%
2018/02/06	1	26.65	0	0.00	27.45	1	4,217	0.02%
2018/01/24	3	28.80	0	0.00	28.90	3	5,047	0.06%
2018/01/19	2	29.00	0	0.00	28.95	2	5,418	0.04%
2018/01/18	0	0.00	2	29.00	29.05	-2	5,477	-0.04%
2018/01/17	0	0.00	1	29.00	28.90	-1	5,670	-0.02%
2018/01/08	0	0.00	10	28.13	28.05	-10	7,961	-0.13%
2018/01/03	0	0.00	1	30.30	30.15	-1	8,070	-0.01%